["2026-09-22T13:30:00.613659+00:00", "trade", 11.685, 1.0]
["2026-09-22T13:30:00.613659+00:00", "trade", 11.685, 1.0]
["2026-09-22T13:30:00.660784+00:00", "trade", 11.685, 259.0]
["2026-09-22T13:30:00.876309+00:00", "trade", 11.63, 62.0]
["2026-09-22T13:30:00.876318+00:00", "trade", 11.63, 62.0]
["2026-09-22T13:30:01.354638+00:00", "trade", 11.65, 134209.0]
["2026-09-22T13:30:01.354641+00:00", "trade", 11.65, 134209.0]
["2026-09-22T13:30:01.354642+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:01.370921+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:30:01.372134+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:01.372550+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:30:01.372635+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:01.372940+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:01.373111+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:01.373517+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:01.374665+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:01.374760+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:01.374761+00:00", "trade", 11.65, 78.0]
["2026-09-22T13:30:01.383846+00:00", "trade", 11.66, 3.0]
["2026-09-22T13:30:01.383846+00:00", "trade", 11.66, 97.0]
["2026-09-22T13:30:01.383846+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:01.383949+00:00", "trade", 11.66, 151.0]
["2026-09-22T13:30:01.383949+00:00", "trade", 11.66, 5.0]
["2026-09-22T13:30:01.383952+00:00", "trade", 11.66, 40.0]
["2026-09-22T13:30:01.383952+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:30:01.383954+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:01.383963+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:30:01.384473+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:30:01.384502+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:30:01.384503+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:30:01.384505+00:00", "trade", 11.68, 8.0]
["2026-09-22T13:30:01.385125+00:00", "quote", 11.65, 11.7]
["2026-09-22T13:30:01.405408+00:00", "quote", 11.65, 11.7]
["2026-09-22T13:30:01.440702+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:01.517676+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:30:01.517676+00:00", "trade", 11.66, 20.0]
["2026-09-22T13:30:01.517760+00:00", "quote", 11.65, 11.7]
["2026-09-22T13:30:01.517865+00:00", "quote", 11.65, 11.69]
["2026-09-22T13:30:01.517910+00:00", "quote", 11.65, 11.69]
["2026-09-22T13:30:01.517970+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.518171+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:30:01.518562+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:30:01.519614+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.542433+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.551325+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:01.551390+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.551392+00:00", "trade", 11.65, 3282.0]
["2026-09-22T13:30:01.551410+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:30:01.551440+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.551750+00:00", "trade", 11.665, 350.0]
["2026-09-22T13:30:01.551765+00:00", "trade", 11.665, 350.0]
["2026-09-22T13:30:01.551771+00:00", "trade", 11.665, 175.0]
["2026-09-22T13:30:01.551781+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:30:01.551807+00:00", "trade", 11.665, 150.0]
["2026-09-22T13:30:01.551813+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:30:01.551821+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.552087+00:00", "trade", 11.66, 300.0]
["2026-09-22T13:30:01.552171+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:30:01.552204+00:00", "trade", 11.66, 350.0]
["2026-09-22T13:30:01.552291+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:30:01.552439+00:00", "trade", 11.66, 150.0]
["2026-09-22T13:30:01.552522+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.552948+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:30:01.553064+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.585380+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.585385+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:01.620078+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.622135+00:00", "trade", 11.69, 1.0]
["2026-09-22T13:30:01.622198+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.622378+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.700700+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:30:01.819772+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.839013+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:01.839013+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.886446+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.886496+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:01.956157+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:01.957676+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:01.960479+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:01.960954+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:01.963221+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:01.983008+00:00", "trade", 11.6652, 55.0]
["2026-09-22T13:30:01.983076+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:01.983850+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:01.985826+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.004236+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.005652+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.005923+00:00", "trade", 11.65, 60.0]
["2026-09-22T13:30:02.006148+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.006614+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.006710+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.006891+00:00", "trade", 11.65, 31.0]
["2026-09-22T13:30:02.007135+00:00", "trade", 11.65, 101.0]
["2026-09-22T13:30:02.007483+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.007748+00:00", "trade", 11.65, 60.0]
["2026-09-22T13:30:02.007862+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.007904+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.007967+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.007977+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:02.008274+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.008313+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.008599+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.008611+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.008839+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.008942+00:00", "trade", 11.6511, 25.0]
["2026-09-22T13:30:02.009203+00:00", "trade", 11.7174, 1.0]
["2026-09-22T13:30:02.009339+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.009898+00:00", "trade", 11.7176, 17.0]
["2026-09-22T13:30:02.010090+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.010289+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.010442+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.010596+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.010671+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.010803+00:00", "trade", 11.7172, 4.0]
["2026-09-22T13:30:02.011038+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.011068+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.011335+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.011489+00:00", "trade", 11.7173, 12.0]
["2026-09-22T13:30:02.011591+00:00", "trade", 11.7173, 1.0]
["2026-09-22T13:30:02.011792+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.011826+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.012090+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.012117+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.013251+00:00", "trade", 11.7187, 42.0]
["2026-09-22T13:30:02.013489+00:00", "trade", 11.7172, 5.0]
["2026-09-22T13:30:02.013657+00:00", "trade", 11.7187, 1.0]
["2026-09-22T13:30:02.013693+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.014207+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:30:02.014340+00:00", "trade", 11.7183, 34.0]
["2026-09-22T13:30:02.015076+00:00", "trade", 11.715, 2.0]
["2026-09-22T13:30:02.015672+00:00", "trade", 11.65, 67.0]
["2026-09-22T13:30:02.016081+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.018667+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.019389+00:00", "trade", 11.715, 2.0]
["2026-09-22T13:30:02.019828+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:30:02.021094+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.021328+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.021334+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.022462+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.022663+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.022745+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.023100+00:00", "trade", 11.7172, 6.0]
["2026-09-22T13:30:02.023286+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.023758+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.024044+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.024371+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.024708+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.025436+00:00", "trade", 11.7298, 170.0]
["2026-09-22T13:30:02.025637+00:00", "trade", 11.7298, 1.0]
["2026-09-22T13:30:02.026924+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.027598+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.028999+00:00", "trade", 11.7187, 42.0]
["2026-09-22T13:30:02.029697+00:00", "trade", 11.7187, 1.0]
["2026-09-22T13:30:02.043644+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.044826+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.045133+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.051769+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:02.051854+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:02.076335+00:00", "trade", 11.715, 2.0]
["2026-09-22T13:30:02.078271+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.096110+00:00", "trade", 11.68, 10.0]
["2026-09-22T13:30:02.110547+00:00", "trade", 11.675, 19.0]
["2026-09-22T13:30:02.111732+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.114180+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.115058+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.122263+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.128166+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.140589+00:00", "trade", 11.73, 213.0]
["2026-09-22T13:30:02.140853+00:00", "trade", 11.73, 1.0]
["2026-09-22T13:30:02.161257+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:30:02.310435+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:30:02.337506+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.337659+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.339662+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:30:02.339782+00:00", "trade", 11.64, 3.0]
["2026-09-22T13:30:02.339902+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:02.347712+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.357326+00:00", "trade", 11.715, 2.0]
["2026-09-22T13:30:02.363587+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.363665+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.370837+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.372882+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:02.394061+00:00", "trade", 11.7176, 17.0]
["2026-09-22T13:30:02.394656+00:00", "trade", 11.7176, 1.0]
["2026-09-22T13:30:02.396960+00:00", "trade", 11.7172, 4.0]
["2026-09-22T13:30:02.397612+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.399429+00:00", "trade", 11.7172, 3.0]
["2026-09-22T13:30:02.399546+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.417330+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.418858+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.419574+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.421588+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.421784+00:00", "trade", 11.7172, 3.0]
["2026-09-22T13:30:02.423630+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.423772+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.425368+00:00", "trade", 11.7182, 30.0]
["2026-09-22T13:30:02.425612+00:00", "trade", 11.7182, 1.0]
["2026-09-22T13:30:02.435000+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:02.484603+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:02.484607+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:02.484678+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:02.485166+00:00", "trade", 11.68, 5.0]
["2026-09-22T13:30:02.511899+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.520388+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.522872+00:00", "trade", 11.64, 19.0]
["2026-09-22T13:30:02.522938+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:30:02.554240+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.554856+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.555614+00:00", "trade", 11.7172, 9.0]
["2026-09-22T13:30:02.556002+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.556378+00:00", "trade", 11.7197, 63.0]
["2026-09-22T13:30:02.557099+00:00", "trade", 11.7176, 17.0]
["2026-09-22T13:30:02.557529+00:00", "trade", 11.7176, 1.0]
["2026-09-22T13:30:02.570956+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.571431+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.571867+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.574168+00:00", "trade", 11.7241, 118.0]
["2026-09-22T13:30:02.574346+00:00", "trade", 11.7241, 1.0]
["2026-09-22T13:30:02.574520+00:00", "trade", 11.7176, 17.0]
["2026-09-22T13:30:02.574727+00:00", "trade", 11.7176, 1.0]
["2026-09-22T13:30:02.584956+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:02.595925+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.598463+00:00", "quote", 11.66, 11.7]
["2026-09-22T13:30:02.600183+00:00", "trade", 11.7177, 21.0]
["2026-09-22T13:30:02.600706+00:00", "trade", 11.7177, 1.0]
["2026-09-22T13:30:02.611203+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:02.619693+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:02.621287+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:02.621290+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:02.621292+00:00", "quote", 11.65, 11.69]
["2026-09-22T13:30:02.621373+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:30:02.621513+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.621763+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:02.621803+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.621849+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.621885+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:02.621894+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:02.621903+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:02.621939+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.622484+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:02.640418+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.645580+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.650968+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.654417+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.654835+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.654967+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.656065+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:30:02.658052+00:00", "trade", 11.7172, 3.0]
["2026-09-22T13:30:02.658422+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.682116+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.682807+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.705689+00:00", "trade", 11.65, 5.0]
["2026-09-22T13:30:02.706206+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.709505+00:00", "trade", 11.7174, 13.0]
["2026-09-22T13:30:02.710004+00:00", "trade", 11.7174, 1.0]
["2026-09-22T13:30:02.729259+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:02.729795+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:02.774161+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.775914+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:30:02.776528+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:02.778498+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.779289+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.779703+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.783020+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.793353+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.798531+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.805150+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.813041+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.814881+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.821163+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.823152+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:02.823879+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:02.831303+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.835306+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:30:02.864577+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.926413+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.929096+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:30:02.929835+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.930355+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.930584+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:02.930825+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:02.990453+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:02.997005+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:03.017403+00:00", "trade", 11.68, 175.0]
["2026-09-22T13:30:03.019662+00:00", "trade", 11.68, 175.0]
["2026-09-22T13:30:03.021941+00:00", "trade", 11.68, 150.0]
["2026-09-22T13:30:03.022374+00:00", "trade", 11.68, 175.0]
["2026-09-22T13:30:03.024221+00:00", "trade", 11.68, 175.0]
["2026-09-22T13:30:03.034322+00:00", "trade", 11.68, 150.0]
["2026-09-22T13:30:03.038877+00:00", "trade", 11.68, 175.0]
["2026-09-22T13:30:03.039392+00:00", "trade", 11.68, 25.0]
["2026-09-22T13:30:03.165635+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:30:03.176608+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:30:03.270178+00:00", "trade", 11.68, 500.0]
["2026-09-22T13:30:03.308342+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.347155+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:30:03.349795+00:00", "trade", 11.7172, 4.0]
["2026-09-22T13:30:03.350998+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.368169+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.384414+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.392623+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.400372+00:00", "trade", 11.7172, 9.0]
["2026-09-22T13:30:03.400971+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.402339+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.404480+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.407361+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.414374+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.415417+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.416767+00:00", "trade", 11.7176, 1.0]
["2026-09-22T13:30:03.417053+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.418112+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.418803+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.419083+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.419630+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.433430+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:03.433995+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:03.438341+00:00", "trade", 11.7186, 1.0]
["2026-09-22T13:30:03.458666+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.459652+00:00", "trade", 11.7187, 42.0]
["2026-09-22T13:30:03.459947+00:00", "trade", 11.7187, 1.0]
["2026-09-22T13:30:03.460534+00:00", "trade", 11.7092, 1.0]
["2026-09-22T13:30:03.463823+00:00", "trade", 11.65, 25.0]
["2026-09-22T13:30:03.464139+00:00", "trade", 11.65, 23.0]
["2026-09-22T13:30:03.464725+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.465892+00:00", "trade", 11.65, 126.0]
["2026-09-22T13:30:03.466226+00:00", "trade", 11.65, 4.0]
["2026-09-22T13:30:03.466491+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.466681+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:30:03.466939+00:00", "trade", 11.65, 499.0]
["2026-09-22T13:30:03.467248+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.467627+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.467850+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.468728+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.469047+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.469399+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:30:03.469928+00:00", "trade", 11.65, 75.0]
["2026-09-22T13:30:03.470126+00:00", "trade", 11.65, 35.0]
["2026-09-22T13:30:03.482368+00:00", "trade", 11.675, 200.0]
["2026-09-22T13:30:03.482633+00:00", "trade", 11.675, 468.0]
["2026-09-22T13:30:03.486963+00:00", "trade", 11.675, 400.0]
["2026-09-22T13:30:03.488554+00:00", "trade", 11.675, 171.0]
["2026-09-22T13:30:03.489074+00:00", "trade", 11.675, 9.0]
["2026-09-22T13:30:03.489137+00:00", "trade", 11.675, 5.0]
["2026-09-22T13:30:03.489177+00:00", "trade", 11.675, 1.0]
["2026-09-22T13:30:03.489577+00:00", "trade", 11.675, 12.0]
["2026-09-22T13:30:03.490310+00:00", "trade", 11.675, 17.0]
["2026-09-22T13:30:03.535908+00:00", "trade", 11.66, 60.0]
["2026-09-22T13:30:03.556443+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:30:03.556519+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.557237+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.557553+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:30:03.619963+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.621001+00:00", "trade", 11.65, 9.0]
["2026-09-22T13:30:03.624188+00:00", "trade", 11.7207, 1.0]
["2026-09-22T13:30:03.624408+00:00", "trade", 11.7207, 85.0]
["2026-09-22T13:30:03.625115+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:30:03.625542+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:03.625602+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:03.741446+00:00", "trade", 11.68, 30.0]
["2026-09-22T13:30:03.754458+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.755177+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.755655+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.755971+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.755977+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.756271+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.756587+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:03.756903+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:03.773460+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.774395+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.776555+00:00", "trade", 11.656, 70.0]
["2026-09-22T13:30:03.776882+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.777087+00:00", "trade", 11.715, 2.0]
["2026-09-22T13:30:03.787681+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.794243+00:00", "trade", 11.7183, 1.0]
["2026-09-22T13:30:03.796988+00:00", "trade", 11.691, 8.0]
["2026-09-22T13:30:03.798865+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.807486+00:00", "trade", 11.7172, 4.0]
["2026-09-22T13:30:03.807796+00:00", "trade", 11.7172, 1.0]
["2026-09-22T13:30:03.820829+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.826621+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.827129+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.829020+00:00", "trade", 11.7172, 8.0]
["2026-09-22T13:30:03.829826+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.830343+00:00", "trade", 11.7174, 14.0]
["2026-09-22T13:30:03.830434+00:00", "trade", 11.7092, 25.0]
["2026-09-22T13:30:03.830755+00:00", "trade", 11.7092, 1.0]
["2026-09-22T13:30:03.831071+00:00", "trade", 11.7092, 2.0]
["2026-09-22T13:30:03.846648+00:00", "trade", 11.7, 6.0]
["2026-09-22T13:30:03.856704+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.865879+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.869409+00:00", "trade", 11.6572, 1.0]
["2026-09-22T13:30:03.881483+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.941605+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:30:03.965710+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:03.980944+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:30:03.990423+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:03.993298+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.003492+00:00", "trade", 11.65, 20.0]
["2026-09-22T13:30:04.010264+00:00", "trade", 11.65, 180.0]
["2026-09-22T13:30:04.010270+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:30:04.010310+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:30:04.010310+00:00", "trade", 11.64, 94.0]
["2026-09-22T13:30:04.010313+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:30:04.010313+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:30:04.010315+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:30:04.010318+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:30:04.010378+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.010393+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.010398+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.010399+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:30:04.010399+00:00", "trade", 11.64, 300.0]
["2026-09-22T13:30:04.010402+00:00", "trade", 11.65, 9.0]
["2026-09-22T13:30:04.010402+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:04.010496+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010505+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010509+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010509+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010517+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010520+00:00", "trade", 11.65, 63.0]
["2026-09-22T13:30:04.010529+00:00", "trade", 11.64, 200.0]
["2026-09-22T13:30:04.010529+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010539+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010553+00:00", "trade", 11.645, 130.0]
["2026-09-22T13:30:04.010580+00:00", "trade", 11.65, 22.0]
["2026-09-22T13:30:04.010586+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:30:04.010592+00:00", "trade", 11.65, 7.0]
["2026-09-22T13:30:04.010592+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:04.010613+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010616+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:04.010619+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010631+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010637+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010639+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010646+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.010704+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010706+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:04.010839+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.010945+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.011005+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.011015+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.011055+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.011070+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.011075+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.011280+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:04.011541+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.011894+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.014438+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.014447+00:00", "trade", 11.65, 350.0]
["2026-09-22T13:30:04.014523+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.014538+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.014553+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.015120+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.018412+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.018493+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.024983+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.025168+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.039346+00:00", "trade", 11.6596, 1.0]
["2026-09-22T13:30:04.049194+00:00", "trade", 11.687, 7.0]
["2026-09-22T13:30:04.049782+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.049832+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.050012+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.052361+00:00", "trade", 11.687, 1.0]
["2026-09-22T13:30:04.060381+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:04.062709+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:04.073282+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:04.073844+00:00", "trade", 11.68, 2.0]
["2026-09-22T13:30:04.074611+00:00", "trade", 11.6447, 2.0]
["2026-09-22T13:30:04.101203+00:00", "trade", 11.6572, 1.0]
["2026-09-22T13:30:04.102703+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.106452+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.269847+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:04.311403+00:00", "trade", 11.7, 29.0]
["2026-09-22T13:30:04.311424+00:00", "trade", 11.7, 99.0]
["2026-09-22T13:30:04.311433+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:30:04.311445+00:00", "trade", 11.7, 4.0]
["2026-09-22T13:30:04.311457+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.311475+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.311490+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.311499+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.311517+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:30:04.315796+00:00", "trade", 11.7, 12.0]
["2026-09-22T13:30:04.315820+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.315841+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.315859+00:00", "trade", 11.7, 85.0]
["2026-09-22T13:30:04.315883+00:00", "trade", 11.7, 29.0]
["2026-09-22T13:30:04.315895+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.315916+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.315931+00:00", "trade", 11.7, 64.0]
["2026-09-22T13:30:04.315940+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.315952+00:00", "trade", 11.7, 24.0]
["2026-09-22T13:30:04.315961+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.315976+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.315985+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.315995+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.316001+00:00", "trade", 11.7, 19.0]
["2026-09-22T13:30:04.316013+00:00", "trade", 11.7, 3.0]
["2026-09-22T13:30:04.316019+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.316031+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316037+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316052+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.316070+00:00", "trade", 11.7, 42.0]
["2026-09-22T13:30:04.316076+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.316088+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.316112+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316127+00:00", "trade", 11.7, 4.0]
["2026-09-22T13:30:04.316139+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316151+00:00", "trade", 11.7, 3.0]
["2026-09-22T13:30:04.316163+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.316178+00:00", "trade", 11.7, 170.0]
["2026-09-22T13:30:04.316181+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:30:04.316196+00:00", "trade", 11.7, 42.0]
["2026-09-22T13:30:04.316220+00:00", "trade", 11.7, 17.0]
["2026-09-22T13:30:04.316235+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.316244+00:00", "trade", 11.7, 4.0]
["2026-09-22T13:30:04.316256+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.316265+00:00", "trade", 11.7, 17.0]
["2026-09-22T13:30:04.316277+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316298+00:00", "trade", 11.7, 17.0]
["2026-09-22T13:30:04.316313+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.316325+00:00", "trade", 11.7, 9.0]
["2026-09-22T13:30:04.316349+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316361+00:00", "trade", 11.7, 42.0]
["2026-09-22T13:30:04.316382+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.316415+00:00", "trade", 11.7, 14.0]
["2026-09-22T13:30:04.316440+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316488+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.316488+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.318791+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.318815+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.318833+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.318902+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.318923+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.318942+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.318957+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.318975+00:00", "trade", 11.7, 9.0]
["2026-09-22T13:30:04.318990+00:00", "trade", 11.7, 68.0]
["2026-09-22T13:30:04.319011+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319023+00:00", "trade", 11.7, 42.0]
["2026-09-22T13:30:04.319038+00:00", "trade", 11.7, 3.0]
["2026-09-22T13:30:04.319053+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:30:04.319077+00:00", "trade", 11.7, 11.0]
["2026-09-22T13:30:04.319089+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319110+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319119+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319125+00:00", "trade", 11.7, 17.0]
["2026-09-22T13:30:04.319134+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319143+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319152+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319161+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319173+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319191+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:30:04.319200+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319209+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:04.319218+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:30:04.319245+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319254+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:30:04.319266+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:30:04.319272+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319296+00:00", "trade", 11.7, 12.0]
["2026-09-22T13:30:04.319311+00:00", "trade", 11.7, 6.0]
["2026-09-22T13:30:04.319326+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319338+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319360+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:30:04.319375+00:00", "trade", 11.7, 68.0]
["2026-09-22T13:30:04.319384+00:00", "trade", 11.7, 16.0]
["2026-09-22T13:30:04.319399+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319411+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319432+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.319453+00:00", "trade", 11.7, 14.0]
["2026-09-22T13:30:04.319468+00:00", "trade", 11.7, 427.0]
["2026-09-22T13:30:04.319480+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:04.325602+00:00", "trade", 11.6595, 818.0]
["2026-09-22T13:30:04.326017+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:30:04.339393+00:00", "trade", 11.65, 15.0]
["2026-09-22T13:30:04.339405+00:00", "trade", 11.65, 14.0]
["2026-09-22T13:30:04.339411+00:00", "trade", 11.65, 9.0]
["2026-09-22T13:30:04.339456+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:30:04.339468+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.339525+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:30:04.339595+00:00", "trade", 11.65, 9.0]
["2026-09-22T13:30:04.339634+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.339676+00:00", "trade", 11.65, 77.0]
["2026-09-22T13:30:04.339718+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:30:04.339742+00:00", "trade", 11.65, 12.0]
["2026-09-22T13:30:04.340151+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:04.340355+00:00", "trade", 11.65, 182.0]
["2026-09-22T13:30:04.341372+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:30:04.342012+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:04.342749+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:30:04.406119+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:04.409303+00:00", "trade", 11.6553, 1.0]
["2026-09-22T13:30:04.411120+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:04.412280+00:00", "trade", 11.659, 1.0]
["2026-09-22T13:30:04.414981+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:04.498095+00:00", "trade", 11.6553, 1.0]
["2026-09-22T13:30:04.533865+00:00", "trade", 11.6552, 2.0]
["2026-09-22T13:30:04.533916+00:00", "trade", 11.6552, 1.0]
["2026-09-22T13:30:04.711579+00:00", "trade", 11.6552, 1.0]
["2026-09-22T13:30:04.764489+00:00", "trade", 11.65, 70.0]
["2026-09-22T13:30:04.817563+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:04.835449+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.878932+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:04.998406+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:04.998915+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:05.014900+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:05.019586+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:05.036026+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:05.100276+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:05.108157+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108183+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108192+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108222+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108227+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108246+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:05.108247+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108249+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:05.108253+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:05.108253+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:05.108253+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108266+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:05.108313+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:05.108388+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:30:05.108533+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.108754+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.108754+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.108769+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:05.108769+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.108779+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.108894+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.108909+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.112413+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:05.154748+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:05.155004+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:05.155510+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.155815+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.156071+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.156672+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.182687+00:00", "trade", 11.6572, 1.0]
["2026-09-22T13:30:05.193345+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.193590+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.516292+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:05.847841+00:00", "trade", 11.69, 3.0]
["2026-09-22T13:30:06.616056+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:06.616512+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:06.713589+00:00", "trade", 11.6875, 198.0]
["2026-09-22T13:30:06.766859+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:06.767100+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:06.767185+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:06.862687+00:00", "quote", 11.66, 11.69]
["2026-09-22T13:30:07.057801+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:07.057836+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:07.057836+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:07.057857+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:07.057860+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:30:07.057876+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:07.057881+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:07.057896+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:07.057896+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:07.057896+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:07.057897+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:07.057897+00:00", "trade", 11.66, 300.0]
["2026-09-22T13:30:07.057901+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:07.057902+00:00", "trade", 11.66, 1168.0]
["2026-09-22T13:30:07.057902+00:00", "trade", 11.66, 9.0]
["2026-09-22T13:30:07.057921+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:07.058491+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:07.058502+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.059387+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:07.076696+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.076700+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.092428+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.098131+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.098773+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.157863+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.158735+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:07.191575+00:00", "trade", 11.65, 62.0]
["2026-09-22T13:30:07.424231+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:08.585099+00:00", "trade", 11.66, 18.0]
["2026-09-22T13:30:08.781138+00:00", "trade", 11.66, 1000.0]
["2026-09-22T13:30:08.965470+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:30:08.965765+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:08.965945+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:08.966001+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:08.966051+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:08.966336+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:08.966848+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:08.966893+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:08.978485+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:09.075466+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:09.122016+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:09.127660+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:30:09.165785+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:09.165984+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:30:09.186590+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:09.186600+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:09.260942+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:09.261478+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:09.396926+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:30:09.547452+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:09.551313+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:30:09.551316+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:30:09.551317+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:09.551319+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:30:09.551322+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:30:09.551322+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:09.551382+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551382+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551417+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551442+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551557+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551562+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551579+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:30:09.551581+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:30:09.551708+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:09.551858+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:30:09.551912+00:00", "trade", 11.69, 11.0]
["2026-09-22T13:30:09.551954+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:30:09.551963+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:30:09.552144+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:30:09.552284+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:09.552817+00:00", "trade", 11.69, 1.0]
["2026-09-22T13:30:09.552865+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:09.553357+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:09.553361+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:30:09.906569+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:09.906578+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.081663+00:00", "trade", 11.69, 62.0]
["2026-09-22T13:30:10.147522+00:00", "trade", 11.69, 3.0]
["2026-09-22T13:30:10.264291+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:10.279154+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.279323+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.279331+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.279377+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.279488+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.280273+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.296057+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:30:10.459366+00:00", "trade", 11.69, 2.0]
["2026-09-22T13:30:10.483992+00:00", "trade", 11.69, 15.0]
["2026-09-22T13:30:10.494363+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.496435+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.497085+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.676290+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:10.751730+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.813521+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:10.823425+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:10.923459+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.924467+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:10.957972+00:00", "trade", 11.69, 175.0]
["2026-09-22T13:30:10.958060+00:00", "trade", 11.69, 25.0]
["2026-09-22T13:30:10.958574+00:00", "trade", 11.69, 175.0]
["2026-09-22T13:30:10.959100+00:00", "trade", 11.69, 25.0]
["2026-09-22T13:30:11.063081+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:11.070963+00:00", "trade", 11.69, 1.0]
["2026-09-22T13:30:11.089758+00:00", "trade", 11.6999, 1.0]
["2026-09-22T13:30:11.215065+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:11.215859+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:11.218551+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:11.393209+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:11.444576+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:11.540490+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:11.543392+00:00", "trade", 11.6505, 1.0]
["2026-09-22T13:30:11.543512+00:00", "trade", 11.6503, 1.0]
["2026-09-22T13:30:11.688559+00:00", "trade", 11.6506, 1.0]
["2026-09-22T13:30:11.688616+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:12.018698+00:00", "trade", 11.69, 3000.0]
["2026-09-22T13:30:12.111117+00:00", "trade", 11.69, 3.0]
["2026-09-22T13:30:13.041904+00:00", "trade", 11.6899, 5.0]
["2026-09-22T13:30:13.412862+00:00", "trade", 11.69, 27.0]
["2026-09-22T13:30:13.418176+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.419484+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:30:13.419514+00:00", "trade", 11.7, 18.0]
["2026-09-22T13:30:13.419517+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:30:13.419520+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:30:13.419520+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.419523+00:00", "trade", 11.7, 702.0]
["2026-09-22T13:30:13.419526+00:00", "trade", 11.7, 4.0]
["2026-09-22T13:30:13.419532+00:00", "trade", 11.7, 48.0]
["2026-09-22T13:30:13.419535+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:30:13.419570+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419585+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419596+00:00", "trade", 11.7, 21.0]
["2026-09-22T13:30:13.419598+00:00", "trade", 11.7, 879.0]
["2026-09-22T13:30:13.419600+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419615+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419630+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419660+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419660+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419677+00:00", "trade", 11.7, 51.0]
["2026-09-22T13:30:13.419695+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419695+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419755+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.419800+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.419921+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:30:13.420031+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.420056+00:00", "trade", 11.7, 81.0]
["2026-09-22T13:30:13.420056+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.420056+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.420101+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.420131+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.420173+00:00", "trade", 11.71, 85.0]
["2026-09-22T13:30:13.420179+00:00", "trade", 11.71, 1.0]
["2026-09-22T13:30:13.420179+00:00", "trade", 11.71, 5.0]
["2026-09-22T13:30:13.420188+00:00", "trade", 11.71, 6.0]
["2026-09-22T13:30:13.420194+00:00", "trade", 11.71, 85.0]
["2026-09-22T13:30:13.420196+00:00", "quote", 11.69, 11.72]
["2026-09-22T13:30:13.420226+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.420252+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420254+00:00", "trade", 11.71, 15.0]
["2026-09-22T13:30:13.420254+00:00", "trade", 11.71, 5.0]
["2026-09-22T13:30:13.420261+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420291+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420301+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420302+00:00", "trade", 11.71, 42.0]
["2026-09-22T13:30:13.420362+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420437+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:30:13.420497+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420497+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:30:13.420617+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:30:13.420643+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420643+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:30:13.420657+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:30:13.420657+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420737+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420757+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420843+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420843+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.420918+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:30:13.421118+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:30:13.421188+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421201+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:30:13.421214+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421269+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421434+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421484+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421530+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421569+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421645+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:30:13.421713+00:00", "trade", 11.71, 26.0]
["2026-09-22T13:30:13.421716+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:30:13.421728+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:30:13.421730+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.421731+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:30:13.421760+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.421785+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.421790+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.421790+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422056+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422067+00:00", "trade", 11.71, 55.0]
["2026-09-22T13:30:13.422081+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422100+00:00", "trade", 11.71, 49.0]
["2026-09-22T13:30:13.422346+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.422702+00:00", "trade", 11.71, 86.0]
["2026-09-22T13:30:13.422747+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422767+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422767+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422773+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422777+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422812+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422901+00:00", "trade", 11.71, 26.0]
["2026-09-22T13:30:13.422904+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:30:13.422906+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:30:13.422909+00:00", "trade", 11.71, 124.0]
["2026-09-22T13:30:13.422948+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.422958+00:00", "trade", 11.71, 1.0]
["2026-09-22T13:30:13.423008+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.423228+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.423304+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.423394+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.423436+00:00", "trade", 11.71, 200.0]
["2026-09-22T13:30:13.423439+00:00", "trade", 11.71, 60.0]
["2026-09-22T13:30:13.423439+00:00", "trade", 11.71, 90.0]
["2026-09-22T13:30:13.423449+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.423700+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.424817+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.424827+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.424927+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.425303+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.425804+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.426020+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.427688+00:00", "trade", 11.72, 11.0]
["2026-09-22T13:30:13.432761+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.432771+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.432861+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.438089+00:00", "trade", 11.7, 9.0]
["2026-09-22T13:30:13.438475+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.438535+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:30:13.445441+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.451521+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.451838+00:00", "trade", 11.69, 9.0]
["2026-09-22T13:30:13.451841+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:30:13.451904+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:30:13.451913+00:00", "trade", 11.69, 3801.0]
["2026-09-22T13:30:13.451917+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.451982+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.451982+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:30:13.451997+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:30:13.452025+00:00", "trade", 11.69, 18.0]
["2026-09-22T13:30:13.452222+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.452353+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.452363+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452418+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452428+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452433+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452433+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:30:13.452437+00:00", "trade", 11.69, 200.0]
["2026-09-22T13:30:13.452463+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:30:13.452468+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:30:13.452473+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:30:13.452476+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:30:13.452478+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452479+00:00", "trade", 11.69, 200.0]
["2026-09-22T13:30:13.452483+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:13.452491+00:00", "trade", 11.69, 150.0]
["2026-09-22T13:30:13.452498+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452518+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452528+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452548+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452588+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452618+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452648+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452683+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.452770+00:00", "trade", 11.69, 150.0]
["2026-09-22T13:30:13.452999+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460367+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460392+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460718+00:00", "trade", 11.7, 25.0]
["2026-09-22T13:30:13.460721+00:00", "trade", 11.7, 500.0]
["2026-09-22T13:30:13.460722+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460736+00:00", "trade", 11.7, 75.0]
["2026-09-22T13:30:13.460739+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.460753+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460788+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460788+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460808+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460813+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460813+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460818+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460823+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460827+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.460827+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:30:13.460828+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.460830+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.460833+00:00", "trade", 11.7, 63.0]
["2026-09-22T13:30:13.460833+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:30:13.460888+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.461078+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461113+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461219+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461329+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461334+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461334+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461414+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.461469+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461474+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461655+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461705+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461755+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461756+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.461775+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461780+00:00", "trade", 11.7, 150.0]
["2026-09-22T13:30:13.461795+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461800+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.461800+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:30:13.461834+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:30:13.461835+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.462898+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.462898+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.462978+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.483181+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.483231+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.483281+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.483371+00:00", "trade", 11.7, 60.0]
["2026-09-22T13:30:13.483411+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.484158+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.486609+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.486649+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.489400+00:00", "trade", 11.7, 1100.0]
["2026-09-22T13:30:13.489475+00:00", "trade", 11.7, 1700.0]
["2026-09-22T13:30:13.491045+00:00", "trade", 11.7, 900.0]
["2026-09-22T13:30:13.491581+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.495496+00:00", "trade", 11.7, 700.0]
["2026-09-22T13:30:13.499279+00:00", "trade", 11.7099, 1000.0]
["2026-09-22T13:30:13.520073+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.527742+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.529100+00:00", "quote", 11.69, 11.72]
["2026-09-22T13:30:13.625567+00:00", "trade", 11.705, 50.0]
["2026-09-22T13:30:13.640961+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.641011+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.641016+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.641036+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.641332+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.641758+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.641788+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.642680+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.643176+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.661870+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.698086+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:13.698087+00:00", "trade", 11.7, 500.0]
["2026-09-22T13:30:13.698145+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:30:13.698147+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.698152+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:13.698192+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.698207+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.698262+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.698538+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.699089+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.699174+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:13.699385+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.702206+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.702241+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:30:13.784726+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:30:13.837129+00:00", "trade", 11.7045, 1.0]
["2026-09-22T13:30:14.313459+00:00", "quote", 11.69, 11.72]
["2026-09-22T13:30:14.313980+00:00", "quote", 11.69, 11.72]
["2026-09-22T13:30:14.328550+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:14.328600+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:14.328871+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:14.804160+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:14.992679+00:00", "trade", 11.6945, 19.0]
["2026-09-22T13:30:15.213389+00:00", "trade", 11.7099, 1.0]
["2026-09-22T13:30:15.242886+00:00", "trade", 11.7099, 1.0]
["2026-09-22T13:30:15.819799+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:15.820215+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:15.820240+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:15.820836+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:15.821112+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:15.821127+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:15.928552+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:16.007564+00:00", "trade", 11.7, 1500.0]
["2026-09-22T13:30:16.011789+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:30:16.011790+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:16.011840+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:30:16.011855+00:00", "trade", 11.7, 2579.0]
["2026-09-22T13:30:16.011924+00:00", "trade", 11.7, 4156.0]
["2026-09-22T13:30:16.011925+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:30:16.011930+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:16.011986+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:16.012001+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:30:16.012046+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:16.012091+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:16.012346+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:30:16.012542+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.012918+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.013068+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.013098+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.016015+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.020972+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.020972+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.030159+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.030209+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.030259+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.030941+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.031557+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.036835+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.043616+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.052838+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.054777+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.054832+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.054878+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.055459+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.064911+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.065368+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.132768+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:30:16.132773+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:30:16.132806+00:00", "trade", 11.68, 20.0]
["2026-09-22T13:30:16.132848+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:30:16.132857+00:00", "trade", 11.68, 13.0]
["2026-09-22T13:30:16.132873+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:16.132878+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:16.132888+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:16.132973+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.133204+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.133730+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.134747+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.135208+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.135659+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.136898+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.137915+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.137920+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.144125+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.147939+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.207024+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.207530+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225029+00:00", "trade", 11.67, 6.0]
["2026-09-22T13:30:16.225032+00:00", "trade", 11.67, 63.0]
["2026-09-22T13:30:16.225102+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225102+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225133+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225133+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225177+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225388+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225448+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225453+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225483+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225513+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225599+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:16.225633+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:16.225989+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:16.226034+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:16.226465+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:16.226500+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:16.226566+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:16.226866+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:16.226951+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:16.226977+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:16.233417+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:16.263543+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:16.456171+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:17.235694+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:17.236746+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:17.543786+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:17.729898+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:17.729903+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:17.729910+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:30:17.729963+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:17.730009+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.730169+00:00", "trade", 11.66, 6.0]
["2026-09-22T13:30:17.730172+00:00", "trade", 11.66, 6.0]
["2026-09-22T13:30:17.730299+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.730610+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.732084+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.751369+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.824072+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.824538+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.844882+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.902323+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:17.902799+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.217026+00:00", "trade", 11.655, 4258.0]
["2026-09-22T13:30:18.218068+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.583261+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:18.583743+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:18.611459+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:18.727285+00:00", "trade", 11.65, 400.0]
["2026-09-22T13:30:18.728632+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:18.730902+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.730958+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.735220+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:18.735238+00:00", "trade", 11.66, 32.0]
["2026-09-22T13:30:18.735241+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:30:18.735241+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:18.735518+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.735558+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.735581+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:30:18.735587+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:30:18.735599+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:18.735639+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.735644+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.735649+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:30:18.735784+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:30:18.735854+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:30:18.735879+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:30:18.735894+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.735899+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.735954+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:30:18.735957+00:00", "trade", 11.67, 75.0]
["2026-09-22T13:30:18.736140+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.736150+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736165+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.736205+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.736225+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736228+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:30:18.736235+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736310+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.736330+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:30:18.736330+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736345+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736410+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.736431+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736501+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:30:18.736516+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.736601+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.736671+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.736756+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.736897+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.736912+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.736957+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.737423+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:30:18.737473+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.737819+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.737989+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.738009+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.738074+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.738475+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.738796+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.738826+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.738841+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.740194+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.743638+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.744555+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.793281+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:18.793311+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.793326+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:18.793371+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.793546+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.793827+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.794153+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.809070+00:00", "trade", 11.67, 31.0]
["2026-09-22T13:30:18.835782+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.836338+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:18.848221+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:19.351256+00:00", "trade", 11.67, 342.0]
["2026-09-22T13:30:19.358286+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:30:19.520850+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:19.521717+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:19.521767+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:19.521797+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:19.522193+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:19.590946+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:20.093825+00:00", "trade", 11.6705, 159.0]
["2026-09-22T13:30:20.097530+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:20.325111+00:00", "trade", 11.66, 499.0]
["2026-09-22T13:30:20.325111+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:30:20.325124+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:30:20.325126+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:20.325126+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:20.325129+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:30:20.325192+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:20.325256+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:20.325301+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:30:20.325316+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:20.325602+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:20.325692+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:20.325697+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:30:20.325702+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.325747+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.326630+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.326630+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.326710+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.330900+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.331100+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.335551+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.336478+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.369948+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.370424+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:20.370464+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.574144+00:00", "trade", 11.661, 12.0]
["2026-09-22T13:30:21.576902+00:00", "trade", 11.655, 1.0]
["2026-09-22T13:30:21.610272+00:00", "trade", 11.655, 1000.0]
["2026-09-22T13:30:21.837791+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.837841+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.837896+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.838402+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.838443+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.857187+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.915741+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:21.955536+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.130896+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:30:22.130908+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:30:22.131378+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:30:22.131429+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.131835+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.131850+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.131890+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.132181+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.137604+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:30:22.286127+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:22.286187+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:22.286237+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:30:22.375606+00:00", "trade", 11.6553, 1.0]
["2026-09-22T13:30:22.389818+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:30:22.389818+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.389821+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:30:22.389863+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.389868+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.389878+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.389888+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.389994+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.390404+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:30:22.393873+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.393928+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.398228+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:22.473904+00:00", "trade", 11.645, 20.0]
["2026-09-22T13:30:23.554537+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:30:23.925092+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:30:24.029785+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:24.029815+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:24.029861+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:30:24.030683+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:24.030793+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:24.030958+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:24.206146+00:00", "trade", 11.645, 1200.0]
["2026-09-22T13:30:24.734186+00:00", "trade", 11.6499, 100.0]
["2026-09-22T13:30:24.743667+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:26.071893+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:26.071899+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:26.071919+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:30:26.071936+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:30:26.071964+00:00", "trade", 11.64, 20.0]
["2026-09-22T13:30:26.071967+00:00", "trade", 11.64, 30.0]
["2026-09-22T13:30:26.071967+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:30:26.071969+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:30:26.071970+00:00", "trade", 11.64, 30.0]
["2026-09-22T13:30:26.071970+00:00", "trade", 11.64, 20.0]
["2026-09-22T13:30:26.071974+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:30:26.071988+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:30:26.071989+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.071991+00:00", "trade", 11.64, 6.0]
["2026-09-22T13:30:26.071999+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.072019+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.072024+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.072380+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.072908+00:00", "trade", 11.63, 2.0]
["2026-09-22T13:30:26.073547+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.075001+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.088884+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.442785+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665036+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:30:26.665175+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:30:26.665177+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:30:26.665184+00:00", "trade", 11.63, 55.0]
["2026-09-22T13:30:26.665184+00:00", "trade", 11.63, 25.0]
["2026-09-22T13:30:26.665237+00:00", "trade", 11.63, 75.0]
["2026-09-22T13:30:26.665277+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:30:26.665280+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:30:26.665283+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:30:26.665283+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:30:26.665286+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:30:26.665286+00:00", "trade", 11.63, 40.0]
["2026-09-22T13:30:26.665560+00:00", "trade", 11.63, 6.0]
["2026-09-22T13:30:26.665563+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:30:26.665563+00:00", "trade", 11.63, 33.0]
["2026-09-22T13:30:26.665565+00:00", "trade", 11.63, 62.0]
["2026-09-22T13:30:26.665571+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:30:26.665585+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665700+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665705+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665734+00:00", "trade", 11.63, 38.0]
["2026-09-22T13:30:26.665740+00:00", "trade", 11.63, 6.0]
["2026-09-22T13:30:26.665740+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:30:26.665746+00:00", "trade", 11.63, 1894.0]
["2026-09-22T13:30:26.665755+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665755+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665760+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665764+00:00", "trade", 11.63, 91.0]
["2026-09-22T13:30:26.665785+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:30:26.665803+00:00", "trade", 11.63, 493.0]
["2026-09-22T13:30:26.665815+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:30:26.665833+00:00", "trade", 11.63, 10097.0]
["2026-09-22T13:30:26.666016+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666046+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666091+00:00", "trade", 11.62, 500.0]
["2026-09-22T13:30:26.666126+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666128+00:00", "trade", 11.62, 527.0]
["2026-09-22T13:30:26.666137+00:00", "trade", 11.62, 38.0]
["2026-09-22T13:30:26.666156+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666158+00:00", "trade", 11.62, 435.0]
["2026-09-22T13:30:26.666158+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:30:26.666164+00:00", "trade", 11.63, 6.0]
["2026-09-22T13:30:26.666167+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:30:26.666167+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:30:26.666167+00:00", "trade", 11.62, 13.0]
["2026-09-22T13:30:26.666176+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:30:26.666176+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666181+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666185+00:00", "trade", 11.62, 30.0]
["2026-09-22T13:30:26.666188+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:30:26.666188+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:30:26.666192+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:30:26.666195+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:30:26.666197+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:30:26.666203+00:00", "trade", 11.62, 80.0]
["2026-09-22T13:30:26.666209+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:30:26.666212+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:30:26.666218+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:30:26.666231+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666251+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666251+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666271+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666276+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666286+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666296+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666311+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:30:26.666326+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:30:26.666417+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.666537+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.666853+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.667173+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.667178+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.667279+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.667434+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.667574+00:00", "trade", 11.6137, 860.0]
["2026-09-22T13:30:26.667614+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.668050+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.668446+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.670571+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.674180+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.674476+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.674809+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:30:26.676024+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.676751+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:30:26.676846+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.676937+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.677804+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.700472+00:00", "trade", 11.615, 1.0]
["2026-09-22T13:30:26.766349+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.914436+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:26.919236+00:00", "trade", 11.615, 50.0]
["2026-09-22T13:30:28.735168+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:28.735880+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:28.955056+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:29.616135+00:00", "trade", 11.615, 2.0]
["2026-09-22T13:30:29.629734+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:29.663053+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:29.991324+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070098+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070142+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:30:31.070146+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:30:31.070147+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070151+00:00", "trade", 11.61, 500.0]
["2026-09-22T13:30:31.070151+00:00", "trade", 11.61, 3.0]
["2026-09-22T13:30:31.070151+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:30:31.070153+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070154+00:00", "trade", 11.61, 1000.0]
["2026-09-22T13:30:31.070157+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:30:31.070157+00:00", "trade", 11.61, 30.0]
["2026-09-22T13:30:31.070157+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070161+00:00", "trade", 11.61, 409.0]
["2026-09-22T13:30:31.070178+00:00", "trade", 11.61, 91.0]
["2026-09-22T13:30:31.070178+00:00", "trade", 11.61, 9.0]
["2026-09-22T13:30:31.070188+00:00", "trade", 11.61, 400.0]
["2026-09-22T13:30:31.070191+00:00", "trade", 11.61, 6.0]
["2026-09-22T13:30:31.070193+00:00", "trade", 11.61, 2.0]
["2026-09-22T13:30:31.070193+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070197+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:30:31.070221+00:00", "trade", 11.61, 149.0]
["2026-09-22T13:30:31.070221+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:30:31.070223+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:30:31.070248+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070253+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070258+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070258+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070268+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070268+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070308+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:31.070358+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:30:31.070464+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.070568+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.071020+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.071065+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.071145+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.071213+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:31.071282+00:00", "trade", 11.6, 8.0]
["2026-09-22T13:30:31.071295+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.071432+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:31.072603+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.075951+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.083705+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.090245+00:00", "trade", 11.605, 1800.0]
["2026-09-22T13:30:31.092511+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:31.583608+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580742+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580782+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:30:32.580785+00:00", "trade", 11.61, 499.0]
["2026-09-22T13:30:32.580797+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:30:32.580803+00:00", "trade", 11.61, 268.0]
["2026-09-22T13:30:32.580803+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580806+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.580809+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.580809+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.580827+00:00", "trade", 11.61, 149.0]
["2026-09-22T13:30:32.580828+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580828+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580853+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580918+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580928+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.580943+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581185+00:00", "trade", 11.605, 18.0]
["2026-09-22T13:30:32.581193+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.605, 300.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 63.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 90.0]
["2026-09-22T13:30:32.581225+00:00", "trade", 11.6, 817.0]
["2026-09-22T13:30:32.581279+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581304+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581326+00:00", "trade", 11.605, 25.0]
["2026-09-22T13:30:32.581329+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581344+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:30:32.581344+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581348+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.581348+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:30:32.581375+00:00", "trade", 11.6, 29.0]
["2026-09-22T13:30:32.581444+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581459+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581489+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:30:32.581492+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:30:32.581509+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:30:32.581710+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:30:32.581715+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:30:32.581765+00:00", "trade", 11.605, 7.0]
["2026-09-22T13:30:32.581825+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.581838+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.581877+00:00", "trade", 11.61, 25.0]
["2026-09-22T13:30:32.581901+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.582180+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:32.584336+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.584691+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:30:32.584869+00:00", "trade", 11.6, 16.0]
["2026-09-22T13:30:32.585314+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:30:32.585398+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.585666+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:32.586267+00:00", "trade", 11.6, 6.0]
["2026-09-22T13:30:32.586526+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:30:32.587047+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.587055+00:00", "trade", 11.6, 132.0]
["2026-09-22T13:30:32.587133+00:00", "trade", 11.605, 143.0]
["2026-09-22T13:30:32.592215+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.592240+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:32.781404+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:33.070694+00:00", "trade", 11.605, 300.0]
["2026-09-22T13:30:33.177226+00:00", "trade", 11.605, 350.0]
["2026-09-22T13:30:33.178257+00:00", "trade", 11.605, 150.0]
["2026-09-22T13:30:33.179051+00:00", "trade", 11.605, 200.0]
["2026-09-22T13:30:33.242980+00:00", "trade", 11.605, 25.0]
["2026-09-22T13:30:33.362156+00:00", "trade", 11.6021, 1.0]
["2026-09-22T13:30:33.362520+00:00", "trade", 11.6021, 1.0]
["2026-09-22T13:30:33.412036+00:00", "trade", 11.605, 50.0]
["2026-09-22T13:30:33.676147+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:33.676150+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:30:33.676632+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:33.676847+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:33.677173+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:33.677414+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:33.677454+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:33.680932+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:33.728220+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:34.776030+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:34.776215+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:30:34.776671+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:30:36.284312+00:00", "trade", 11.6, 38.0]
["2026-09-22T13:30:36.284318+00:00", "trade", 11.6, 8.0]
["2026-09-22T13:30:36.284321+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:30:36.284325+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:30:36.284327+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:30:36.284327+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:30:36.284330+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:36.284334+00:00", "trade", 11.6, 9.0]
["2026-09-22T13:30:36.284334+00:00", "trade", 11.6, 35.0]
["2026-09-22T13:30:36.284339+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.284339+00:00", "trade", 11.6, 183.0]
["2026-09-22T13:30:36.284339+00:00", "trade", 11.6, 68.0]
["2026-09-22T13:30:36.284339+00:00", "trade", 11.6, 40.0]
["2026-09-22T13:30:36.284343+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:36.284343+00:00", "trade", 11.6, 35.0]
["2026-09-22T13:30:36.284349+00:00", "trade", 11.6, 9.0]
["2026-09-22T13:30:36.284349+00:00", "trade", 11.6, 3.0]
["2026-09-22T13:30:36.284349+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:36.284349+00:00", "trade", 11.6, 18.0]
["2026-09-22T13:30:36.284354+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:36.284354+00:00", "trade", 11.6, 7.0]
["2026-09-22T13:30:36.284354+00:00", "trade", 11.6, 340.0]
["2026-09-22T13:30:36.284357+00:00", "trade", 11.6, 660.0]
["2026-09-22T13:30:36.284357+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.284359+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:30:36.284360+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.284364+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:30:36.284364+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:30:36.284364+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284364+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284366+00:00", "trade", 11.6, 9.0]
["2026-09-22T13:30:36.284366+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:30:36.284370+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:30:36.284370+00:00", "trade", 11.6, 200.0]
["2026-09-22T13:30:36.284373+00:00", "trade", 11.6, 8.0]
["2026-09-22T13:30:36.284373+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:36.284374+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284375+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:30:36.284378+00:00", "trade", 11.6, 860.0]
["2026-09-22T13:30:36.284414+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:36.284415+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284417+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.284420+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:30:36.284420+00:00", "trade", 11.6, 60.0]
["2026-09-22T13:30:36.284444+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284453+00:00", "trade", 11.6, 70.0]
["2026-09-22T13:30:36.284459+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:30:36.284459+00:00", "trade", 11.6, 168.0]
["2026-09-22T13:30:36.284459+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284462+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:30:36.284462+00:00", "trade", 11.6, 247.0]
["2026-09-22T13:30:36.284468+00:00", "trade", 11.6, 1249.0]
["2026-09-22T13:30:36.284469+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284504+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284507+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:30:36.284513+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:30:36.284520+00:00", "trade", 11.6, 204.0]
["2026-09-22T13:30:36.284520+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284522+00:00", "trade", 11.6, 87.0]
["2026-09-22T13:30:36.284525+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:36.284528+00:00", "trade", 11.6, 1050.0]
["2026-09-22T13:30:36.284529+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284549+00:00", "trade", 11.6, 313.0]
["2026-09-22T13:30:36.284560+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.284700+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:30:36.284810+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.284971+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.285448+00:00", "trade", 11.6, 135.0]
["2026-09-22T13:30:36.285732+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.285990+00:00", "trade", 11.6, 40.0]
["2026-09-22T13:30:36.286735+00:00", "trade", 11.6, 800.0]
["2026-09-22T13:30:36.286745+00:00", "trade", 11.6, 75.0]
["2026-09-22T13:30:36.287093+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.288579+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.292889+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.325813+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.326339+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.385535+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:36.503452+00:00", "trade", 11.6, 22.0]
["2026-09-22T13:30:36.911882+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:36.911895+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:36.911897+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:36.911930+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.911941+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.911954+00:00", "trade", 11.6, 71.0]
["2026-09-22T13:30:36.911956+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.911986+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.911986+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912186+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912397+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912442+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912467+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912537+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912737+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.912983+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.913209+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.913424+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.913815+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:30:36.914206+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:30:36.914426+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:30:36.914697+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.915699+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.935392+00:00", "trade", 11.605, 400.0]
["2026-09-22T13:30:36.935436+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.935491+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.935496+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.936354+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.936676+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:30:36.936830+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:30:36.954481+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.954482+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:36.954547+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.954562+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.955098+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.955570+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.955874+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:36.956396+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.967863+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:36.976398+00:00", "trade", 11.5982, 3000.0]
["2026-09-22T13:30:37.691032+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:37.936495+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:30:38.282513+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.409625+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.409640+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.409755+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.420282+00:00", "trade", 11.59, 20.0]
["2026-09-22T13:30:38.420295+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.420297+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:30:38.420300+00:00", "trade", 11.59, 424.0]
["2026-09-22T13:30:38.420300+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.420315+00:00", "trade", 11.59, 20.0]
["2026-09-22T13:30:38.420315+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:30:38.420325+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.420336+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.420342+00:00", "trade", 11.59, 431.0]
["2026-09-22T13:30:38.420346+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:30:38.420346+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:38.420349+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:30:38.420349+00:00", "trade", 11.59, 300.0]
["2026-09-22T13:30:38.420350+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420355+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420355+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420357+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:30:38.420378+00:00", "trade", 11.59, 8.0]
["2026-09-22T13:30:38.420380+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420380+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420381+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:30:38.420384+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:30:38.420395+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420395+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:38.420397+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:30:38.420402+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:30:38.420408+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:30:38.420414+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:30:38.420417+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:30:38.420417+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:30:38.420431+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.420476+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.420581+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.420972+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.421107+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.421177+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.421293+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.421632+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:30:38.422092+00:00", "trade", 11.59, 75.0]
["2026-09-22T13:30:38.423443+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.423523+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.423767+00:00", "trade", 11.58, 18.0]
["2026-09-22T13:30:38.423894+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.424415+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.424535+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.424836+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:38.427442+00:00", "trade", 11.58, 182.0]
["2026-09-22T13:30:40.375887+00:00", "trade", 11.5821, 12.0]
["2026-09-22T13:30:40.377978+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:40.378619+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:40.414955+00:00", "trade", 11.5868, 7.0]
["2026-09-22T13:30:40.433134+00:00", "trade", 11.5868, 1.0]
["2026-09-22T13:30:40.444913+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:30:40.486275+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:40.870216+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:30:40.870225+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:30:40.870228+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:40.870229+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:30:40.870231+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:30:40.870234+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:30:40.870273+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:40.870298+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.870301+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:30:40.870303+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.870344+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.870348+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.870373+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.870433+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.870543+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.870584+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.870959+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:30:40.871390+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.874318+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.874623+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.875174+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.875174+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.885910+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.885980+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.886040+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.886677+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.886837+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.886912+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.895357+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.935053+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:30:40.935066+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:40.935067+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:40.935069+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:40.935071+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:40.935071+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:40.935102+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935112+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935192+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935192+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935248+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935287+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935292+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935333+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935347+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:30:40.935366+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:30:40.935367+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.935463+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.935513+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.935518+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.935558+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.935959+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.936104+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.936119+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.946409+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:40.968060+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.275030+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.275586+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.275586+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.275611+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.423818+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.425663+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.425713+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.426289+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.441235+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.801721+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.936592+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:41.998554+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:42.541125+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:30:42.555653+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:30:42.556630+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:42.756236+00:00", "trade", 11.6015, 500.0]
["2026-09-22T13:30:42.880691+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:43.079172+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:43.113604+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:30:43.113664+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.113709+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.114040+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.114662+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.539993+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.540068+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.540088+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:30:43.540103+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:43.540173+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:43.540459+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:43.540764+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:43.541165+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:43.541627+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:43.541627+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:30:43.541630+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:30:43.541634+00:00", "trade", 11.58, 5.0]
["2026-09-22T13:30:43.541636+00:00", "trade", 11.58, 9.0]
["2026-09-22T13:30:43.541636+00:00", "trade", 11.58, 6.0]
["2026-09-22T13:30:43.541642+00:00", "trade", 11.58, 9.0]
["2026-09-22T13:30:43.541642+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:30:43.541645+00:00", "trade", 11.58, 6.0]
["2026-09-22T13:30:43.541645+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:43.541647+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:30:43.541667+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:30:43.541687+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:30:43.541707+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.541707+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.541797+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.541856+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:30:43.542093+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.542333+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.542353+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.542378+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.542438+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.542574+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.543255+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.543280+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.543877+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.546137+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.552648+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.553495+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.561840+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.576680+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.609721+00:00", "trade", 11.59, 1000.0]
["2026-09-22T13:30:43.651111+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:43.651177+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.742835+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:43.840429+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:43.841960+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.842025+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.842050+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.842060+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:43.952641+00:00", "trade", 11.575, 125.0]
["2026-09-22T13:30:43.963459+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:44.571647+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:30:44.571654+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:44.712449+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:44.712479+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:44.712955+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:45.314929+00:00", "trade", 11.575, 49.0]
["2026-09-22T13:30:45.389453+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:45.407411+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:46.331141+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:46.331144+00:00", "trade", 11.58, 320.0]
["2026-09-22T13:30:46.331144+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:46.331221+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.331281+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.331286+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.331391+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.332198+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.332243+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.332444+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.332509+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.333150+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.333647+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:46.766476+00:00", "trade", 11.6466, 100.0]
["2026-09-22T13:30:47.091548+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:47.278086+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:47.278126+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:47.278146+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:47.278768+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:30:47.278793+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:47.278988+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:47.279084+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:47.279109+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:47.279334+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:49.124094+00:00", "trade", 11.5775, 1000.0]
["2026-09-22T13:30:49.125279+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:30:49.919214+00:00", "trade", 11.5745, 1.0]
["2026-09-22T13:30:50.436756+00:00", "trade", 11.574, 1.0]
["2026-09-22T13:30:50.575286+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:30:50.587336+00:00", "trade", 11.58, 505.0]
["2026-09-22T13:30:50.593221+00:00", "trade", 11.58, 934.0]
["2026-09-22T13:30:50.603451+00:00", "trade", 11.58, 61.0]
["2026-09-22T13:30:50.619810+00:00", "trade", 11.58, 15.0]
["2026-09-22T13:30:50.713576+00:00", "trade", 11.58, 2.0]
["2026-09-22T13:30:51.349741+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:30:51.363992+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:52.310298+00:00", "trade", 11.58, 350.0]
["2026-09-22T13:30:52.310512+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:30:52.324360+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:52.743685+00:00", "trade", 11.5865, 100.0]
["2026-09-22T13:30:53.023046+00:00", "trade", 11.5852, 258.0]
["2026-09-22T13:30:53.023407+00:00", "trade", 11.5852, 1.0]
["2026-09-22T13:30:53.306423+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:53.691448+00:00", "trade", 11.58, 1500.0]
["2026-09-22T13:30:54.155822+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:54.156263+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:54.461918+00:00", "trade", 11.58, 1000.0]
["2026-09-22T13:30:54.598331+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:30:54.598481+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:30:55.595579+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:30:55.908040+00:00", "trade", 11.59, 250.0]
["2026-09-22T13:30:56.096654+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:56.129645+00:00", "trade", 11.5765, 17.0]
["2026-09-22T13:30:56.147523+00:00", "trade", 11.5765, 1.0]
["2026-09-22T13:30:56.149008+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:56.725250+00:00", "trade", 11.59, 63.0]
["2026-09-22T13:30:56.771103+00:00", "trade", 11.5899, 500.0]
["2026-09-22T13:30:56.977212+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:56.977582+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:56.977703+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:57.250878+00:00", "trade", 11.58, 1000.0]
["2026-09-22T13:30:57.384973+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:30:57.385806+00:00", "trade", 11.58, 300.0]
["2026-09-22T13:30:57.444166+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:58.166127+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:58.166343+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:30:58.166393+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:30:58.166398+00:00", "trade", 11.57, 600.0]
["2026-09-22T13:30:58.166398+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166408+00:00", "trade", 11.57, 9.0]
["2026-09-22T13:30:58.166453+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166458+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:30:58.166458+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166458+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166461+00:00", "trade", 11.57, 47.0]
["2026-09-22T13:30:58.166463+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166478+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166518+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166528+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.166538+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:30:58.166538+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:30:58.167469+00:00", "trade", 11.57, 55.0]
["2026-09-22T13:30:58.167636+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:30:58.168553+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:30:58.169462+00:00", "trade", 11.56, 55.0]
["2026-09-22T13:30:58.170813+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:30:58.171134+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.177775+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.178754+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:30:58.423293+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:58.424757+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:30:59.330212+00:00", "trade", 11.5645, 23.0]
["2026-09-22T13:30:59.503691+00:00", "trade", 11.5753, 18.0]
["2026-09-22T13:30:59.521313+00:00", "trade", 11.5628, 1.0]
["2026-09-22T13:30:59.692410+00:00", "trade", 11.5753, 16.0]
["2026-09-22T13:30:59.991355+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:00.065441+00:00", "trade", 11.5746, 172.0]
["2026-09-22T13:31:00.065543+00:00", "trade", 11.5746, 1.0]
["2026-09-22T13:31:00.066333+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:00.066359+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:00.066363+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:00.066364+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.066364+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.066367+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.066369+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:00.066369+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:00.066379+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.066382+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:00.066412+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:00.066415+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.066434+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:00.066439+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:00.066474+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:00.066474+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:00.066909+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:31:00.066970+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:31:00.066975+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.067017+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.067025+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:00.067220+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:00.067521+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:00.067624+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.067847+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:00.067877+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:00.068027+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:00.068263+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.068639+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.068844+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.068844+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.069110+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.069531+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.070663+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.076232+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.076848+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.086170+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.098404+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.098525+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.098660+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.099121+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.099552+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.100274+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.159655+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.171623+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.182564+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.641184+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.695086+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:00.696193+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:31:00.964824+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.965320+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.966388+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:31:00.966447+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:00.966457+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:00.967435+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:00.967495+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:00.969525+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.219118+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.220516+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.233447+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.256818+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.257735+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.257880+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:01.268380+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:02.976545+00:00", "trade", 11.5668, 4.0]
["2026-09-22T13:31:03.002095+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.533242+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.533578+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.533628+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.533799+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.533824+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.534235+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:03.993491+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:04.011429+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.011494+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.012422+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.012812+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.119275+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.126196+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.127610+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.127630+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.128091+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.128091+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.128231+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.128727+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.191392+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.191868+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.324844+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.325280+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.617314+00:00", "trade", 11.5747, 1.0]
["2026-09-22T13:31:04.655164+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.655615+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.962123+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.962539+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.962650+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:04.966930+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:05.317095+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:06.193134+00:00", "trade", 11.58, 180.0]
["2026-09-22T13:31:06.372746+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:07.576712+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:07.577805+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:07.705272+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:07.705714+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:07.943273+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:07.943273+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.030170+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.141028+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.338982+00:00", "trade", 11.58, 210.0]
["2026-09-22T13:31:08.339578+00:00", "trade", 11.58, 500.0]
["2026-09-22T13:31:08.384672+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.392200+00:00", "trade", 11.58, 140.0]
["2026-09-22T13:31:08.600906+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.601362+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.601763+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.630844+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:31:08.631307+00:00", "trade", 11.58, 300.0]
["2026-09-22T13:31:08.743039+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.752180+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.752657+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.753113+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:08.830066+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:09.020766+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:31:09.020787+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:09.020790+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:31:09.020824+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:09.020889+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:09.020974+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:09.021035+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:09.021054+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:09.021265+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:09.021268+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:31:09.021268+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:09.021270+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.021270+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.021271+00:00", "trade", 11.59, 80.0]
["2026-09-22T13:31:09.021330+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.021370+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.021420+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.021480+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:09.021484+00:00", "trade", 11.6, 140.0]
["2026-09-22T13:31:09.021531+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.021621+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.021626+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.021636+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.021636+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.021638+00:00", "trade", 11.6, 6.0]
["2026-09-22T13:31:09.021651+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:31:09.021656+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:31:09.021666+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:31:09.021683+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:09.021701+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:31:09.021704+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:09.021725+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:09.021726+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.021751+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.021871+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.021962+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022387+00:00", "trade", 11.59, 11.0]
["2026-09-22T13:31:09.022483+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:09.022483+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022523+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022541+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:31:09.022543+00:00", "trade", 11.6, 6.0]
["2026-09-22T13:31:09.022548+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022548+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022624+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:31:09.022683+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022723+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022743+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.022844+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.023104+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.023114+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.023280+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023405+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023500+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023535+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023781+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023796+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.023901+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023916+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.023992+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.024327+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.024367+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.024434+00:00", "trade", 11.605, 300.0]
["2026-09-22T13:31:09.024440+00:00", "trade", 11.605, 350.0]
["2026-09-22T13:31:09.024723+00:00", "trade", 11.605, 170.0]
["2026-09-22T13:31:09.024743+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.024795+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:09.024798+00:00", "trade", 11.605, 175.0]
["2026-09-22T13:31:09.024849+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:31:09.024880+00:00", "trade", 11.605, 300.0]
["2026-09-22T13:31:09.024883+00:00", "trade", 11.605, 350.0]
["2026-09-22T13:31:09.024924+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.024949+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.025059+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.025132+00:00", "trade", 11.605, 350.0]
["2026-09-22T13:31:09.025213+00:00", "trade", 11.605, 300.0]
["2026-09-22T13:31:09.025223+00:00", "trade", 11.605, 170.0]
["2026-09-22T13:31:09.025240+00:00", "trade", 11.605, 175.0]
["2026-09-22T13:31:09.025510+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.025550+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.025701+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.025701+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.025801+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.031685+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.032041+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.032161+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.032657+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.033033+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.033128+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.033950+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.034136+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.034436+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.036426+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:09.037103+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.037203+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.037223+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.094997+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:09.094997+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:09.095071+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:09.095075+00:00", "trade", 11.59, 52.0]
["2026-09-22T13:31:09.095081+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.095121+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.095126+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.095130+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.095156+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.095161+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:09.095717+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.095882+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.095912+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.095922+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.095978+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.096018+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.096504+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.096604+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.097206+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.110652+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.110748+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.111224+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.121393+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.143590+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:09.295266+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.304252+00:00", "trade", 11.5845, 20.0]
["2026-09-22T13:31:09.323462+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:31:09.386678+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.944170+00:00", "trade", 11.5801, 21.0]
["2026-09-22T13:31:09.946790+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.946880+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:09.947426+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.094861+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.094861+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.094882+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.095182+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.095348+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.095403+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.095488+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.095548+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.095678+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.103953+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.126061+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.196894+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.372085+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:10.372141+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.372144+00:00", "trade", 11.59, 1725.0]
["2026-09-22T13:31:10.372161+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:10.372161+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.372181+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.372201+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.372491+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:10.372536+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.372541+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.372712+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.372767+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.373203+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.382971+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.406216+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:10.590971+00:00", "trade", 11.5814, 1.0]
["2026-09-22T13:31:10.592013+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:11.172493+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:11.308962+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:11.361627+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:11.361632+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:11.361777+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:11.397774+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:11.510250+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:11.510711+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:11.510746+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:11.828169+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:12.226623+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:12.426425+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:13.344319+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:13.514719+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:13.542751+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:13.552865+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:13.688155+00:00", "trade", 11.586, 1.0]
["2026-09-22T13:31:13.689322+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:31:13.808933+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:13.809494+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:13.809996+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:14.065984+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:14.066009+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:14.066435+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:14.066816+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:14.784176+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:14.965968+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:15.707074+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:15.746803+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:31:15.961083+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:16.459482+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:16.668424+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:16.670048+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:16.709902+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:16.763921+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:16.764597+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:17.213885+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:17.334903+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:17.335650+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:18.246474+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:18.275929+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:18.275999+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:31:18.275999+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:18.276005+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:31:18.276005+00:00", "trade", 11.57, 479.0]
["2026-09-22T13:31:18.276065+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:31:18.276150+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.276215+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.276215+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.276420+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.279659+00:00", "trade", 11.5799, 100.0]
["2026-09-22T13:31:18.500167+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.500503+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.776579+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:18.840937+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:31:18.842240+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:19.210819+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:31:19.210825+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:31:19.211432+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:19.270351+00:00", "trade", 11.5645, 4.0]
["2026-09-22T13:31:19.456089+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:20.301270+00:00", "trade", 11.5601, 50.0]
["2026-09-22T13:31:20.301319+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:31:20.301899+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:31:20.469448+00:00", "trade", 11.5645, 5.0]
["2026-09-22T13:31:20.606383+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:20.606789+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:20.667909+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:20.895540+00:00", "trade", 11.57, 500.0]
["2026-09-22T13:31:20.953798+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:21.425871+00:00", "trade", 11.57, 2500.0]
["2026-09-22T13:31:21.440425+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:21.499522+00:00", "trade", 11.5763, 172.0]
["2026-09-22T13:31:21.499880+00:00", "trade", 11.5763, 1.0]
["2026-09-22T13:31:21.529705+00:00", "trade", 11.5825, 100.0]
["2026-09-22T13:31:22.204710+00:00", "trade", 11.57, 400.0]
["2026-09-22T13:31:22.256060+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:22.256096+00:00", "trade", 11.58, 4.0]
["2026-09-22T13:31:22.256099+00:00", "trade", 11.58, 70.0]
["2026-09-22T13:31:22.256108+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:22.256108+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:22.256148+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:22.256162+00:00", "trade", 11.58, 52.0]
["2026-09-22T13:31:22.256164+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:22.256165+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:22.256169+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:22.256224+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256239+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256249+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256279+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256314+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256354+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256730+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.256905+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.256935+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.256970+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.257286+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.257286+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.257938+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.257963+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.258519+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.260188+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.260213+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.260213+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.260268+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.260454+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.260940+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.260965+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.261165+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.261165+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.261381+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.266874+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.604225+00:00", "trade", 11.59, 85.0]
["2026-09-22T13:31:22.604226+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:22.604586+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.604592+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.604667+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:22.605028+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.605499+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.605719+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.606616+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.606707+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.606742+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.627255+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:22.639855+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:23.115200+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:23.115671+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:23.120893+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:23.121405+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:23.121435+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:23.121911+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:23.121921+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:23.121936+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:23.122041+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:23.122197+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.122257+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.122673+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.122718+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.122723+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.169699+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.170602+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:23.330763+00:00", "trade", 11.58, 45.0]
["2026-09-22T13:31:23.597646+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.098767+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.098903+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.099088+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.099434+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.100667+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.112976+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.113447+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.352726+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.353748+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:24.353783+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:24.516891+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:25.095717+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:25.096098+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:25.483330+00:00", "trade", 11.58, 21.0]
["2026-09-22T13:31:25.484472+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:31:25.752875+00:00", "trade", 11.5899, 500.0]
["2026-09-22T13:31:25.769388+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:25.769433+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:25.958312+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:26.029290+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:26.053725+00:00", "trade", 11.5811, 1000.0]
["2026-09-22T13:31:26.138866+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:26.153440+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:26.410411+00:00", "quote", 11.56, 11.59]
["2026-09-22T13:31:26.421653+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.421658+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.421708+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.422069+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.422620+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.422635+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.422836+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.423417+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.423708+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.444502+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.470108+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.470945+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.471251+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.471962+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.473040+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.713912+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:26.714043+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.714409+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.715426+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.716559+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.717807+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.758739+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.759260+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.777193+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.777629+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.811364+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.820110+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.822556+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:26.860015+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:26.860952+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:27.415525+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:27.431501+00:00", "trade", 11.5801, 100.0]
["2026-09-22T13:31:27.449923+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:27.449923+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:27.449987+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:27.449989+00:00", "trade", 11.58, 525.0]
["2026-09-22T13:31:27.449995+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:31:27.450042+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:27.450043+00:00", "trade", 11.58, 520.0]
["2026-09-22T13:31:27.450049+00:00", "trade", 11.58, 506.0]
["2026-09-22T13:31:27.450052+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:27.450057+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:27.450058+00:00", "trade", 11.58, 439.0]
["2026-09-22T13:31:27.450072+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:27.450122+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:27.450182+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:27.450423+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:27.451014+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.451084+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:27.451470+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.451490+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.451571+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.451961+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.452122+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.452122+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.455249+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.460452+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.460452+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.837493+00:00", "trade", 11.57, 7.0]
["2026-09-22T13:31:27.911435+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:31:27.912461+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:27.913323+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.149078+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:31:28.161498+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.189820+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.218964+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.219801+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.804263+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:31:28.805303+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.818926+00:00", "trade", 11.5713, 25.0]
["2026-09-22T13:31:28.823957+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:28.998392+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:29.664078+00:00", "trade", 11.5753, 1.0]
["2026-09-22T13:31:29.664442+00:00", "trade", 11.5753, 1.0]
["2026-09-22T13:31:29.862941+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:29.991367+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:30.270846+00:00", "trade", 11.57, 400.0]
["2026-09-22T13:31:30.271898+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:30.353768+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:30.353773+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:30.354234+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:30.367673+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:30.367685+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:30.367686+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:30.367688+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:30.367691+00:00", "trade", 11.58, 21.0]
["2026-09-22T13:31:30.367691+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:31:30.367726+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:30.367746+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:30.367786+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:30.367791+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:30.367796+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:30.367806+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:30.368207+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:31:30.368289+00:00", "trade", 11.58, 175.0]
["2026-09-22T13:31:30.368307+00:00", "trade", 11.58, 175.0]
["2026-09-22T13:31:30.368317+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.368613+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.368758+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.368969+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.369134+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.369440+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.369876+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373007+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:31:30.373013+00:00", "trade", 11.59, 86.0]
["2026-09-22T13:31:30.373013+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:31:30.373064+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373069+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373094+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373099+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373234+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373319+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:30.373320+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:30.373320+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:30.373354+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:31:30.373374+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:30.373375+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.373419+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.373555+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.373951+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.373996+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374136+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:30.374136+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374136+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374138+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:30.374138+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:30.374201+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374204+00:00", "trade", 11.6, 80.0]
["2026-09-22T13:31:30.374204+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:30.374206+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374206+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:30.374207+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:30.374231+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374262+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:30.374347+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:31:30.374457+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.374818+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375058+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375058+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375073+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375073+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375299+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375371+00:00", "trade", 11.61, 5.0]
["2026-09-22T13:31:30.375374+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375374+00:00", "trade", 11.61, 80.0]
["2026-09-22T13:31:30.375377+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:30.375377+00:00", "trade", 11.61, 300.0]
["2026-09-22T13:31:30.375384+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375386+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375389+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375409+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375446+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375449+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375449+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375453+00:00", "trade", 11.61, 25.0]
["2026-09-22T13:31:30.375454+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375454+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375461+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375525+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375542+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:30.375648+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:30.375795+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:30.375825+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:30.376046+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:30.376061+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:30.376076+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:30.376159+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:30.376225+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:30.376231+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:30.376266+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:30.376276+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:30.376297+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:30.376352+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:30.376422+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.376437+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.376632+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.376697+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.376833+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.376958+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.377018+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.377837+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:30.377843+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:30.377846+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:30.377880+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:30.377886+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.377930+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.377940+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378171+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378181+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378207+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:30.378291+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378296+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378311+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378371+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378393+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:31:30.378393+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:30.378426+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378426+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378452+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378457+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378512+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:30.378562+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:30.378662+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:30.378673+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:30.378679+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:30.378682+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:30.378692+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:30.378727+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:30.378727+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378748+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378752+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378777+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378777+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378792+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378797+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378797+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378799+00:00", "trade", 11.64, 300.0]
["2026-09-22T13:31:30.378802+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.378802+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.378803+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:31:30.378803+00:00", "trade", 11.64, 5.0]
["2026-09-22T13:31:30.378807+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378828+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378832+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378838+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378904+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:30.378908+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.378913+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.378928+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379013+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379033+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379091+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379093+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.379098+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.379118+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:30.379118+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379133+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:30.379136+00:00", "trade", 11.65, 140.0]
["2026-09-22T13:31:30.379139+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379190+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:30.379193+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379198+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379234+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379259+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379319+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379329+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.379369+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379374+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379389+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379394+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379399+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379399+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379404+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379410+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379461+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379479+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379488+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379499+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379504+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379514+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:31:30.379584+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379599+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379690+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379719+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.379734+00:00", "trade", 11.65, 4.0]
["2026-09-22T13:31:30.379805+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.379820+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.379840+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.379850+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.379855+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.379865+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379885+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379888+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.379900+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379900+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379935+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379939+00:00", "trade", 11.65, 325.0]
["2026-09-22T13:31:30.379948+00:00", "trade", 11.65, 525.0]
["2026-09-22T13:31:30.379960+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379969+00:00", "trade", 11.65, 150.0]
["2026-09-22T13:31:30.379975+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.379995+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.380005+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.380008+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380014+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380065+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380070+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380105+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:31:30.380110+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.380115+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380167+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380191+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380216+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380241+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380300+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380333+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380378+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380381+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380387+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:31:30.380387+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380393+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:31:30.380393+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380431+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380451+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380511+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.380513+00:00", "trade", 11.66, 40.0]
["2026-09-22T13:31:30.380513+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:31:30.380564+00:00", "trade", 11.66, 47.0]
["2026-09-22T13:31:30.380582+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.380617+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380621+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380657+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380662+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380677+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.380747+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380812+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.380817+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380843+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380862+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380874+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380880+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380882+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380882+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380940+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380943+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380943+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.380982+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.380983+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.380997+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.380997+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381003+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.381008+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.381028+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381028+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381068+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381083+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381193+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381248+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381253+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.381303+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381343+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.381384+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381544+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381554+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.381572+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.381574+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381579+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381614+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381659+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.381794+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.381845+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381870+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381935+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.381985+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.382426+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.382601+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.383418+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.388170+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.388200+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.390996+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.391167+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.391282+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.392299+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.392380+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:31:30.393081+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:31:30.394560+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:31:30.394575+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:31:30.395407+00:00", "quote", 11.65, 11.68]
["2026-09-22T13:31:30.400036+00:00", "trade", 11.67, 6.0]
["2026-09-22T13:31:30.400108+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.400113+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.400132+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:31:30.400209+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.400223+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.400268+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.400419+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.400820+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.404112+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.404824+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.428450+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.444343+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.446812+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:31:30.449069+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.457716+00:00", "trade", 11.67, 112.0]
["2026-09-22T13:31:30.457770+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.458071+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.458091+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.458286+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.458827+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.458903+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.458983+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.459013+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:30.459264+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459269+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459284+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459299+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459309+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459309+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459340+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.459346+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:30.459399+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:30.459509+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:31:30.459574+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.459890+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460025+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460126+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460126+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460141+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460146+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460176+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460507+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460587+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:30.460963+00:00", "trade", 11.65, 534.0]
["2026-09-22T13:31:30.460963+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.461023+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461464+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461734+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461780+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461810+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461950+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461960+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.461975+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.462045+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462185+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462195+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462271+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462326+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462386+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462737+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.462807+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.463203+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.463468+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.463940+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.469658+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.469944+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.470370+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.473507+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:30.475070+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.475231+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475237+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475247+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475259+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.475262+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475265+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:30.475287+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475287+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475302+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:30.475386+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:31:30.475387+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475389+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:31:30.475432+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475442+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475467+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475477+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475517+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475532+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475617+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.475632+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.475673+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.475673+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.475803+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.475878+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.475898+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.475953+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.476149+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.476204+00:00", "trade", 11.65, 11.0]
["2026-09-22T13:31:30.476304+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.476520+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.476555+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.476733+00:00", "trade", 11.65, 49.0]
["2026-09-22T13:31:30.476755+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.477011+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:30.477066+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.477126+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.477126+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.477136+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.477306+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.489310+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.514821+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.514826+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.514851+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.529205+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.539740+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.551413+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.575470+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.577966+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:30.621277+00:00", "trade", 11.6468, 2.0]
["2026-09-22T13:31:30.775285+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.775761+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:30.821093+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:31.097853+00:00", "trade", 11.65, 18.0]
["2026-09-22T13:31:31.097853+00:00", "trade", 11.65, 79.0]
["2026-09-22T13:31:31.097906+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.097911+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.097951+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.097952+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:31.097964+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:31.097966+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.097992+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.097994+00:00", "trade", 11.65, 119.0]
["2026-09-22T13:31:31.098006+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:31.098007+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:31.098027+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.098042+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:31:31.098057+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:31:31.098062+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098063+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:31:31.098162+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098267+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098282+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098307+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098316+00:00", "trade", 11.65, 31.0]
["2026-09-22T13:31:31.098325+00:00", "trade", 11.65, 68.0]
["2026-09-22T13:31:31.098337+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098468+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098528+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098563+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098578+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098954+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098964+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.098994+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.099054+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.099074+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.102061+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.102101+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:31:31.105199+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:31.105205+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:31.105208+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:31:31.105209+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.105249+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105269+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105269+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105274+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105299+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105720+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105960+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.105960+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:31.106071+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.106111+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.106151+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.106166+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.106196+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.106863+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:31.108968+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:31.108968+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:31.130917+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:31.130920+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:31:31.130920+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:31:31.130923+00:00", "trade", 11.66, 218.0]
["2026-09-22T13:31:31.130980+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.131015+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.131020+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.131025+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.131105+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.131481+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:31:31.131802+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.131987+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.132148+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.132153+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.132168+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.132188+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.132539+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.139681+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.139871+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.140327+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.152797+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.152812+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.168569+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.433830+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.434296+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.434306+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.502696+00:00", "trade", 11.66, 18.0]
["2026-09-22T13:31:31.503069+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.503686+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.503696+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.503721+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.504167+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.504473+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.504648+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:31.807248+00:00", "trade", 11.66, 18.0]
["2026-09-22T13:31:32.013911+00:00", "trade", 11.66, 350.0]
["2026-09-22T13:31:32.014880+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.015161+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.015171+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.015397+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.015427+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.015532+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.026084+00:00", "trade", 11.66, 350.0]
["2026-09-22T13:31:32.026268+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.026538+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.029202+00:00", "trade", 11.66, 175.0]
["2026-09-22T13:31:32.029293+00:00", "trade", 11.66, 175.0]
["2026-09-22T13:31:32.029380+00:00", "trade", 11.66, 150.0]
["2026-09-22T13:31:32.029936+00:00", "trade", 11.66, 175.0]
["2026-09-22T13:31:32.030492+00:00", "trade", 11.66, 175.0]
["2026-09-22T13:31:32.208419+00:00", "trade", 11.65, 18.0]
["2026-09-22T13:31:32.208420+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:31:32.208531+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.208651+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.208882+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.209252+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.209503+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.244351+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.244451+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:31:32.248852+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.248857+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.248912+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.248937+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.248982+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.249172+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.249338+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.249428+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.249709+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.249729+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.249869+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.250360+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.669897+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:31:32.669952+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:31:32.670890+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:31:33.307518+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:31:33.307548+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:31:33.307553+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:31:33.307563+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:31:33.307578+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:33.307633+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:33.307808+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:31:33.307859+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:33.307999+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:33.308144+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:33.308796+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:33.344746+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:33.345112+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:33.408533+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.477191+00:00", "trade", 11.636, 115.0]
["2026-09-22T13:31:35.645860+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.646015+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.646270+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.646356+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.647814+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.652295+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.788812+00:00", "trade", 11.635, 43.0]
["2026-09-22T13:31:35.858194+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.858615+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.858685+00:00", "quote", 11.62, 11.65]
["2026-09-22T13:31:35.858931+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.858946+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.858996+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.859016+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.859061+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.859322+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.859582+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.859598+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.859848+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:35.934927+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:36.159344+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:36.276323+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:36.276624+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:37.026680+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:31:37.443949+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:37.793073+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:37.793208+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:37.991274+00:00", "trade", 11.635, 500.0]
["2026-09-22T13:31:38.037523+00:00", "trade", 11.6339, 3000.0]
["2026-09-22T13:31:38.366568+00:00", "trade", 11.6348, 1000.0]
["2026-09-22T13:31:38.991896+00:00", "trade", 11.632, 1.0]
["2026-09-22T13:31:39.205863+00:00", "trade", 11.6362, 100.0]
["2026-09-22T13:31:39.361931+00:00", "trade", 11.635, 17.0]
["2026-09-22T13:31:39.362012+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:31:40.452678+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:40.592516+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:31:40.592518+00:00", "trade", 11.63, 200.0]
["2026-09-22T13:31:40.592576+00:00", "trade", 11.63, 1843.0]
["2026-09-22T13:31:40.592577+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:40.592691+00:00", "quote", 11.61, 11.64]
["2026-09-22T13:31:40.592902+00:00", "quote", 11.61, 11.64]
["2026-09-22T13:31:40.592932+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.593583+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.593869+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.593979+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.594160+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.595683+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.598791+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.598796+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.599006+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.609065+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.625860+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.631082+00:00", "trade", 11.62, 25.0]
["2026-09-22T13:31:40.631172+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:31:40.632801+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.632917+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.634891+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.819865+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:31:40.820704+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:31:40.854488+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:40.867780+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:40.867781+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:40.867784+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:31:40.867870+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:40.867935+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:40.867995+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:40.868121+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:40.868171+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:40.868181+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:40.868186+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868191+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868191+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868196+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868211+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:40.868231+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868246+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868346+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868376+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868391+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:31:40.868466+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:40.868466+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:40.868491+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:40.868501+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.869474+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.872516+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.872917+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.872942+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.873313+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.904662+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.904904+00:00", "trade", 11.59, 26.0]
["2026-09-22T13:31:40.904904+00:00", "trade", 11.59, 16.0]
["2026-09-22T13:31:40.905279+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.905349+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.905479+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.905479+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.905484+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.905860+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:31:40.907103+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.916450+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:40.916636+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:41.210800+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:31:42.163374+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:31:43.279331+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:43.279335+00:00", "trade", 11.59, 525.0]
["2026-09-22T13:31:43.279336+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:43.279336+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:31:43.279338+00:00", "trade", 11.59, 373.0]
["2026-09-22T13:31:43.279344+00:00", "trade", 11.59, 102.0]
["2026-09-22T13:31:43.279346+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:43.279351+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:43.279381+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.279392+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:43.279416+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.279446+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.279451+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.279509+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:31:43.279530+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.279536+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.279536+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.279541+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.279552+00:00", "trade", 11.58, 15.0]
["2026-09-22T13:31:43.279567+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.279572+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.279582+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.279592+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.279602+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.279617+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.279617+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.279812+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.280002+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.280133+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.280584+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.280594+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.283476+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.294100+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:31:43.294100+00:00", "trade", 11.57, 148.0]
["2026-09-22T13:31:43.294151+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294166+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294199+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:31:43.294261+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294440+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:31:43.294442+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294455+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:31:43.294461+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:31:43.294462+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294482+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294487+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294491+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:31:43.294492+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:31:43.294495+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:31:43.294497+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:31:43.294502+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:31:43.294521+00:00", "trade", 11.57, 60.0]
["2026-09-22T13:31:43.294542+00:00", "trade", 11.57, 99.0]
["2026-09-22T13:31:43.294562+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294592+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294623+00:00", "trade", 11.57, 500.0]
["2026-09-22T13:31:43.294672+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294672+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294677+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294727+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294733+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294908+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.294963+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295013+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295038+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:31:43.295043+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:31:43.295068+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:31:43.295104+00:00", "trade", 11.57, 186.0]
["2026-09-22T13:31:43.295108+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295158+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295234+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295559+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295559+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295585+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295585+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295599+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.295705+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.296587+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.296838+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.297013+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.298602+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.304420+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:43.304424+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.304424+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.304430+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.304431+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.304433+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.304433+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.304571+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.304621+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.304730+00:00", "trade", 11.575, 100.0]
["2026-09-22T13:31:43.304746+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.304781+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.304784+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.304784+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.305027+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.305613+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.305704+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.306656+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.551864+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.573014+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:43.736562+00:00", "trade", 11.575, 100.0]
["2026-09-22T13:31:43.739249+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.739254+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.740562+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:43.741194+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.741499+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:43.741539+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.742036+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.742567+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.742582+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.743053+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.743444+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.743499+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.743890+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.744025+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.756054+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.773811+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:43.780226+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:44.707492+00:00", "trade", 11.5745, 12.0]
["2026-09-22T13:31:44.742909+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:44.743315+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:45.740430+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.043565+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.351242+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.352875+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:46.352875+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:46.353231+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:46.353567+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.406613+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.455665+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.456066+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.456547+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.456687+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.456878+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.457359+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.561085+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.671473+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.671934+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.678244+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.825258+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.825729+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.826210+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.932327+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:46.934743+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.165827+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:47.167196+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.167777+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.168228+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.168459+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.183748+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:31:47.185740+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.185875+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.186567+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.299204+00:00", "trade", 11.58, 20.0]
["2026-09-22T13:31:47.426382+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.458087+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.458152+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.482664+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:31:47.525763+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.549240+00:00", "trade", 11.58, 45.0]
["2026-09-22T13:31:47.678225+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.678260+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.678305+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:47.678586+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.066021+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:31:48.066277+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.066628+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.068309+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:31:48.144132+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.144854+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.145255+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.452395+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:48.452716+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:48.452716+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:48.453157+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:48.571714+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:48.571809+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.572135+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.572175+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.572716+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.572952+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.573177+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.577833+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.582504+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:48.843073+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.374286+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.375694+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.376817+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.376932+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.377363+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.377368+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.377499+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.377524+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.377814+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.377844+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.377990+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.378055+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.378280+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.378310+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.378310+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.378321+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.378476+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.378496+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:31:49.378516+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.378521+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.382440+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:49.382841+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:31:49.382901+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:31:49.382904+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:49.382976+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:31:49.382977+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:31:49.382997+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.383062+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.383087+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.383182+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.383578+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:49.383598+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:49.383643+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:49.383753+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.383778+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.383869+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.384059+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.384079+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:31:49.384179+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.384199+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.419749+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.471281+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.471291+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.471359+00:00", "trade", 11.59, 16.0]
["2026-09-22T13:31:49.471953+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.472038+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.472038+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.472058+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.472169+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.472264+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.472554+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.472556+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:49.472569+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.472710+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.472960+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.473061+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.473156+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.473407+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.473432+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.473527+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.473547+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.473637+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:49.481345+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.482288+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.482754+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.483704+00:00", "trade", 11.58, 2.0]
["2026-09-22T13:31:49.487159+00:00", "trade", 11.595, 18.0]
["2026-09-22T13:31:49.521967+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.522493+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.522974+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.523145+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.523450+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.523906+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.545954+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.551472+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.551938+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.552329+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.552394+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.552504+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.552795+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.553256+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.553737+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.566904+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.570547+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.570988+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.587558+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.671111+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.682714+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.683145+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:49.683636+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.036461+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.036506+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.036978+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.037434+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.037875+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.037905+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.038195+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.070831+00:00", "trade", 11.5965, 100.0]
["2026-09-22T13:31:51.070936+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:51.070960+00:00", "trade", 11.594, 300.0]
["2026-09-22T13:31:51.071050+00:00", "trade", 11.6, 200.0]
["2026-09-22T13:31:51.071053+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:51.071056+00:00", "trade", 11.6, 200.0]
["2026-09-22T13:31:51.071069+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.071289+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:51.071550+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.071645+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.071795+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:31:51.075800+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:31:51.075802+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:51.075865+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.075865+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.075900+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.075920+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.075930+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.075935+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.075995+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.076060+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.076166+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.076352+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.079849+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.080170+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.080471+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.080782+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.083694+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.084054+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.084526+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.106839+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.107485+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.107776+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.107911+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.180744+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.184293+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.339938+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.383541+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.384398+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.384950+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.385010+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.470242+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.470242+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.470698+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.556993+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.557419+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:31:51.557565+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.557805+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.557835+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.557885+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.557911+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.557951+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.558046+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.609032+00:00", "trade", 11.61, 16.0]
["2026-09-22T13:31:51.614540+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.687889+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:51.870377+00:00", "trade", 11.605, 56.0]
["2026-09-22T13:31:51.873697+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:31:51.882129+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:31:52.284597+00:00", "quote", 11.59, 11.62]
["2026-09-22T13:31:52.284618+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.284623+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.284648+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.284663+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.284668+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.284733+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.285239+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.285384+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.285399+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.285545+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.285590+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.285795+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.295468+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.295909+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.296907+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.726842+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:31:52.726929+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.726984+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.727264+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.727966+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.728252+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.728377+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:52.742230+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:53.222546+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.233420+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.245124+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.245551+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.267666+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.305649+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.305890+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.314643+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.329231+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.332818+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.345521+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.690873+00:00", "trade", 11.61, 870.0]
["2026-09-22T13:31:53.691832+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:53.898818+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:53.949978+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.061769+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.062235+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.068198+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.068541+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.068628+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.068836+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.071170+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.101541+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.111357+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.134900+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.136121+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.150937+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.154335+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.167287+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.229922+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.256794+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.270119+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.289016+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.299045+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.299929+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.323132+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.323463+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.323565+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.323821+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.324314+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.334183+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.361034+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.361464+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.370901+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.473574+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:54.484375+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:55.520854+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:55.522137+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:55.525379+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:55.530670+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:55.683956+00:00", "trade", 11.6152, 19.0]
["2026-09-22T13:31:55.683974+00:00", "trade", 11.6152, 1.0]
["2026-09-22T13:31:56.246070+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:31:56.246959+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:56.247004+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.247365+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.247430+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.247571+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:56.247952+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:56.247957+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.248007+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:56.248007+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:56.248927+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:56.248927+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:31:56.248984+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.248984+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249019+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249034+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249049+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249049+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249054+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249129+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249215+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:31:56.249365+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249500+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249651+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249656+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249696+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249771+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249841+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249886+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249886+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.249931+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.250062+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.253678+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:56.253681+00:00", "trade", 11.63, 34.0]
["2026-09-22T13:31:56.253846+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.253856+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.253871+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:56.253881+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.253889+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:56.253891+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.253892+00:00", "trade", 11.63, 128.0]
["2026-09-22T13:31:56.253896+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.253906+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.253911+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.253961+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.254031+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.254111+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.254472+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:31:56.254482+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.254559+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:31:56.254733+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.254923+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:56.254923+00:00", "trade", 11.62, 500.0]
["2026-09-22T13:31:56.254923+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.254929+00:00", "trade", 11.62, 38.0]
["2026-09-22T13:31:56.254932+00:00", "trade", 11.62, 30.0]
["2026-09-22T13:31:56.254935+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:56.254963+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255008+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255018+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255018+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255022+00:00", "trade", 11.62, 25.0]
["2026-09-22T13:31:56.255025+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:56.255028+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:31:56.255034+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:56.255037+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:31:56.255040+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:56.255054+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255058+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255189+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.255284+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.255414+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.255560+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.255590+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.255650+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.255715+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.255715+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.255750+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.255819+00:00", "trade", 11.63, 150.0]
["2026-09-22T13:31:56.255840+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.255870+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:31:56.255870+00:00", "trade", 11.62, 75.0]
["2026-09-22T13:31:56.255876+00:00", "trade", 11.62, 53.0]
["2026-09-22T13:31:56.255876+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:31:56.255894+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:31:56.255906+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.255916+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.255920+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.256251+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.256266+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256266+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256311+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256402+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256442+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256447+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256472+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:31:56.256492+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.256502+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.256783+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.256948+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:31:56.256973+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.257414+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.257454+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.290042+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.341218+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.355397+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.355567+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.355577+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.355918+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.355948+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.987609+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.988065+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:56.993358+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.045337+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.297751+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.304964+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.336458+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:57.336644+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:31:57.338148+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:57.338149+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:57.338149+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:31:57.338152+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:31:57.338154+00:00", "trade", 11.62, 38.0]
["2026-09-22T13:31:57.338154+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:31:57.338213+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338233+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338268+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338473+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338558+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338599+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338714+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338789+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.338979+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.339068+00:00", "trade", 11.62, 90.0]
["2026-09-22T13:31:57.339075+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.339180+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.339601+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.339626+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.371812+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.372068+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.445909+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.448810+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.487673+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.538403+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.647277+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:57.680356+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:58.276011+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:58.276447+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.276513+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.276858+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:58.276895+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.276910+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.276977+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.277130+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:31:58.277479+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.283216+00:00", "trade", 11.62, 1600.0]
["2026-09-22T13:31:58.286148+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:31:58.292945+00:00", "trade", 11.615, 175.0]
["2026-09-22T13:31:58.298134+00:00", "quote", 11.6, 11.63]
["2026-09-22T13:31:58.502971+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:58.503351+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:58.503577+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:58.503932+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:31:58.504236+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:31:58.504344+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:31:58.524647+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:59.181619+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:31:59.991383+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:00.121477+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:00.174901+00:00", "trade", 11.62, 20.0]
["2026-09-22T13:32:00.240029+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:00.743165+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:32:00.744238+00:00", "trade", 11.61, 2.0]
["2026-09-22T13:32:01.621543+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:01.635450+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:01.635451+00:00", "trade", 11.61, 984.0]
["2026-09-22T13:32:01.635480+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:01.635481+00:00", "trade", 11.61, 496.0]
["2026-09-22T13:32:01.635501+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:32:01.635502+00:00", "trade", 11.61, 6511.0]
["2026-09-22T13:32:01.635515+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635561+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635566+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635566+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635581+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635589+00:00", "trade", 11.61, 12.0]
["2026-09-22T13:32:01.635591+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635591+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.635836+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:01.636067+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:32:01.636122+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.637024+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.637119+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.637550+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.638320+00:00", "trade", 11.61, 6800.0]
["2026-09-22T13:32:01.639345+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.640417+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.640908+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.644191+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.644682+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.646547+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.646702+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:01.954840+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:32:02.472250+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:32:02.644099+00:00", "trade", 11.605, 33.0]
["2026-09-22T13:32:03.406770+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.406830+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.406835+00:00", "trade", 11.6, 306.0]
["2026-09-22T13:32:03.406844+00:00", "trade", 11.6, 479.0]
["2026-09-22T13:32:03.406845+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.406865+00:00", "trade", 11.6, 215.0]
["2026-09-22T13:32:03.406915+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.406936+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.406940+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.406940+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:03.406945+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:03.406949+00:00", "trade", 11.6, 571.0]
["2026-09-22T13:32:03.406976+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:03.406976+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:03.406980+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.406980+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.406985+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.407076+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.407131+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.407226+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.407226+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.407241+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.407261+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:03.407265+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.407356+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:03.407366+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:03.407426+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407437+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407677+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407727+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407767+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407772+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407772+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.407794+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.407807+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.407812+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.407882+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.407908+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408113+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.408198+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408198+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408324+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408349+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408364+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408404+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.408664+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.416002+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.416082+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.423154+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.444956+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.570840+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:03.700925+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:32:03.700925+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.700940+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:32:03.700943+00:00", "trade", 11.59, 16.0]
["2026-09-22T13:32:03.700946+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.700994+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701019+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701019+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701034+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701034+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701054+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701064+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701129+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701139+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:03.701141+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:32:03.701145+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.701148+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:03.701350+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701370+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701370+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701370+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701400+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701406+00:00", "trade", 11.6, 18.0]
["2026-09-22T13:32:03.701409+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701410+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701418+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701420+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701421+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701424+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701425+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701425+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701445+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:03.701448+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:03.701450+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.701490+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.701545+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.701550+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.701560+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.701650+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701746+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:03.701771+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:32:03.701891+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.701896+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.701921+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.701941+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:32:03.701976+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:32:03.701991+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:32:03.701995+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:03.701996+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702007+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:03.702032+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702077+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702192+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702267+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702272+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702493+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702513+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702543+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702593+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702613+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.702773+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.704979+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.706006+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.706622+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.708497+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.708923+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.709013+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.718823+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.718835+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.718838+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.718887+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.718892+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.719007+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.719007+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.719013+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.719053+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.719053+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.719138+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.719140+00:00", "trade", 11.61, 7.0]
["2026-09-22T13:32:03.719140+00:00", "trade", 11.61, 145.0]
["2026-09-22T13:32:03.719145+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.719145+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.719172+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:03.719178+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:32:03.719185+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.719197+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719211+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:03.719293+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719618+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719638+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719653+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719759+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719799+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.719919+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720019+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720074+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720115+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720115+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720235+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720305+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.720460+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.723723+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.723728+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.724269+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.724440+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.724936+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.727191+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.846711+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:32:03.846865+00:00", "trade", 11.6182, 1100.0]
["2026-09-22T13:32:03.848064+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:03.864959+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:32:04.039579+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.040045+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.040080+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.213998+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.292800+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.812761+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.813222+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.858604+00:00", "trade", 11.615, 183.0]
["2026-09-22T13:32:04.859953+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.896270+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.896801+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:04.896861+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.897748+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.897778+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.897808+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.897814+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.897814+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.898194+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.948870+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.949436+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.949792+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.950073+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.950333+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.950428+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.950814+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.951075+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.951275+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.951381+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.951491+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.951556+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.951982+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.952047+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.952478+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.962467+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.962748+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.963084+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.963199+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.963289+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:04.963760+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.011936+00:00", "trade", 11.616, 50.0]
["2026-09-22T13:32:05.014022+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:05.014026+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:05.014046+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:05.014982+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.015047+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.015458+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.015483+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.015673+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.016400+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.016771+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.016857+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.017618+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.023798+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.649906+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.651625+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.705994+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:05.986055+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:06.168511+00:00", "trade", 11.6143, 100.0]
["2026-09-22T13:32:06.209260+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:06.209275+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.209275+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:06.209335+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.209345+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.209401+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.209476+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.210037+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.210368+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.210373+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.210468+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.210729+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.211210+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.211952+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.212112+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.212398+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.219440+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:32:06.219440+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.219500+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.219530+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.219600+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.219605+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.219851+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.219860+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.220397+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.220522+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.220732+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.220783+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.220793+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.220828+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.221038+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.221068+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.221083+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.221113+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.221158+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.221965+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.222903+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.222923+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.223168+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.223750+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.224679+00:00", "trade", 11.59, 9.0]
["2026-09-22T13:32:06.234114+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.240655+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.241126+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.251170+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.316440+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.316505+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:06.316722+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.316722+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:32:06.316728+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:32:06.316728+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.316728+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.316728+00:00", "trade", 11.6, 18.0]
["2026-09-22T13:32:06.316730+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.316733+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.316796+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316796+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316826+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316866+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316961+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316961+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316961+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.316974+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.316977+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.317056+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.317067+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.317071+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.317071+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.317132+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.317161+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.317161+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:32:06.317292+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:06.317417+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.317492+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.317551+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:06.317568+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.317623+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.317683+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.317683+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.317733+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.317868+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.318144+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:32:06.318359+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.318635+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.318846+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.318846+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.318881+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.319282+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.327185+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.327702+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.327712+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.328569+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.331312+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:32:06.337345+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.342156+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.353297+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.353428+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.353518+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.354375+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.416959+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:06.417034+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.417956+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.517568+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.933386+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:06.979260+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.020859+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.021340+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.021811+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.056363+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.235263+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.273955+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.602486+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:07.834795+00:00", "trade", 11.6077, 17.0]
["2026-09-22T13:32:07.836177+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.215338+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.215804+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.410346+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.914514+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.914579+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.914680+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.914945+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.914998+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:32:08.915020+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:08.915023+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:32:08.915023+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:08.915046+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.915076+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.915231+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.915299+00:00", "trade", 11.61, 25.0]
["2026-09-22T13:32:08.915391+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.915402+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.915712+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.915827+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916043+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916060+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:08.916128+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916168+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916314+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916344+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916439+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916514+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916629+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916770+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916790+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916905+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.916955+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.920519+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:32:08.921210+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:32:08.921211+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:32:08.921211+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:32:08.921214+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:32:08.921255+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.921265+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.921281+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.921290+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.921596+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.921681+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.922258+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.922273+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.922278+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.922323+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.922393+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.922593+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.923170+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.923210+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.923230+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.923691+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.924157+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.927125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:08.927125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:09.068682+00:00", "trade", 11.605, 215.0]
["2026-09-22T13:32:09.073231+00:00", "trade", 11.608, 1.0]
["2026-09-22T13:32:09.185178+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:09.376673+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:09.386200+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:09.399722+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:09.555152+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:09.558970+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:32:09.558982+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:09.559001+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:09.559003+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:09.559003+00:00", "trade", 11.6, 26.0]
["2026-09-22T13:32:09.559021+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:09.559041+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:09.559046+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:09.559076+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559096+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559111+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559126+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559131+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559367+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559382+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:09.559567+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560018+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560053+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560204+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560294+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560349+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560585+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560645+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.560760+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.562174+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.563020+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.567937+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.579565+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.598585+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:09.599126+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:10.349419+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:10.349825+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:10.353810+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:10.451473+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.451479+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.451482+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.451485+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.451488+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.451629+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.452008+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:10.524667+00:00", "trade", 11.594, 534.0]
["2026-09-22T13:32:10.528260+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:32:11.515466+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:11.515525+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:32:11.515540+00:00", "trade", 11.59, 400.0]
["2026-09-22T13:32:11.515541+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:11.515561+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:11.515576+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:11.515579+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:11.515601+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:11.515616+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:11.515621+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:11.515932+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:11.516009+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:32:11.516022+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.516032+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.516127+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.516413+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.516493+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.516689+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.516934+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.520709+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:11.520713+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:11.520753+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.520763+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.521094+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.521269+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.521269+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.524813+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.525202+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:11.525274+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:32:11.525344+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:32:11.525449+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.525775+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.526131+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.526146+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.526336+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.526757+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.547647+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.561189+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.561330+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.629727+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.629782+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.742429+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:32:11.743447+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.752940+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:11.811504+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:12.336908+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:12.337359+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:12.562643+00:00", "trade", 11.598, 20.0]
["2026-09-22T13:32:12.563756+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:32:12.565692+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:12.737419+00:00", "trade", 11.595, 693.0]
["2026-09-22T13:32:12.761953+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:12.913222+00:00", "trade", 11.592, 4.0]
["2026-09-22T13:32:12.913580+00:00", "trade", 11.592, 1.0]
["2026-09-22T13:32:13.047963+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:13.082951+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:13.083011+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:13.083993+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:13.084439+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:13.095766+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.213317+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:14.214147+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:14.215233+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:14.216869+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:14.217190+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:14.217457+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.218276+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:14.218665+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.234162+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.450386+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.500700+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.529910+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.541247+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:14.852075+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:15.365875+00:00", "trade", 11.59, 175.0]
["2026-09-22T13:32:15.366374+00:00", "trade", 11.59, 25.0]
["2026-09-22T13:32:15.366871+00:00", "trade", 11.59, 175.0]
["2026-09-22T13:32:15.381990+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.382002+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.382005+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.382009+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.382159+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.382499+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:15.382971+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:15.383151+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:15.383828+00:00", "trade", 11.59, 1600.0]
["2026-09-22T13:32:15.423573+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.423787+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.423826+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.423871+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.423991+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.424018+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.424051+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.424148+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.424773+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.430288+00:00", "trade", 11.59, 1600.0]
["2026-09-22T13:32:15.470371+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.716018+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:15.724949+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.724965+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.724965+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.724971+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.724971+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725118+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725130+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725151+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725157+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725190+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725202+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725350+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725467+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725470+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725497+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:15.725957+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:15.734789+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:16.082123+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:16.333256+00:00", "trade", 11.5953, 1.0]
["2026-09-22T13:32:16.539712+00:00", "trade", 11.5953, 1.0]
["2026-09-22T13:32:16.567053+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:18.354958+00:00", "trade", 11.5972, 1.0]
["2026-09-22T13:32:19.614203+00:00", "trade", 11.5925, 400.0]
["2026-09-22T13:32:20.165618+00:00", "trade", 11.585, 121.0]
["2026-09-22T13:32:20.165982+00:00", "trade", 11.585, 1.0]
["2026-09-22T13:32:20.396457+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:20.940429+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:21.195711+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:21.195776+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:21.195832+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:21.195834+00:00", "trade", 11.59, 128.0]
["2026-09-22T13:32:21.195852+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:32:21.195857+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:21.195857+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:21.195862+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:21.195875+00:00", "trade", 11.59, 15.0]
["2026-09-22T13:32:21.195906+00:00", "trade", 11.59, 52.0]
["2026-09-22T13:32:21.195927+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196057+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196232+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196238+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196558+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196593+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196658+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196769+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196839+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196839+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196899+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.196919+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.197034+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.197064+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.197120+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.197145+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.247068+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:21.247334+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.247645+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.247645+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.314278+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.460536+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.545031+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.776261+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.970172+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:21.987804+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:22.489481+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:32:22.950275+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:22.950286+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:22.951268+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:22.951730+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:22.953128+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:24.014624+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:32:24.917040+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:24.970064+00:00", "trade", 11.5948, 5.0]
["2026-09-22T13:32:24.971424+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:25.113793+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:25.392465+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:25.622407+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:25.992452+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:32:26.296005+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:26.296037+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:26.296047+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:26.296052+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:26.296062+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:26.296072+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:26.296117+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:26.296143+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:26.296193+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:26.296378+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.296393+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.296614+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.297245+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.297310+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.297817+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.300192+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.327652+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.328364+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:26.405367+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:27.099677+00:00", "trade", 11.59, 7.0]
["2026-09-22T13:32:27.107881+00:00", "trade", 11.59, 3.0]
["2026-09-22T13:32:27.107986+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:32:28.049419+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:28.050119+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:28.050372+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:28.053459+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:28.053504+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:28.053930+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:28.791654+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:28.791720+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:28.792701+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:28.798033+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:28.814009+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:32:28.943963+00:00", "trade", 11.59, 14.0]
["2026-09-22T13:32:28.953473+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:28.963351+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.001358+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:29.019939+00:00", "trade", 11.5859, 19.0]
["2026-09-22T13:32:29.091040+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.136974+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.554506+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.555148+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.573121+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.601072+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:29.601082+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601097+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601127+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601182+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601383+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601633+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601734+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601769+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.601949+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.602210+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.602971+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:29.603680+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:32:29.603680+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:29.603746+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:32:29.604049+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:32:29.604054+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:32:29.604059+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604062+00:00", "trade", 11.58, 570.0]
["2026-09-22T13:32:29.604068+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:29.604074+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:32:29.604079+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604086+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.604089+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604090+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.604092+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:32:29.604092+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:32:29.604149+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604154+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604170+00:00", "trade", 11.57, 86.0]
["2026-09-22T13:32:29.604170+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604170+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604209+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604230+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.604315+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:29.604360+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:29.604441+00:00", "trade", 11.58, 86.0]
["2026-09-22T13:32:29.604445+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604450+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604474+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604475+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604483+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:29.604489+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604492+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604492+00:00", "trade", 11.56, 500.0]
["2026-09-22T13:32:29.604498+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604498+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:32:29.604500+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604501+00:00", "trade", 11.56, 1500.0]
["2026-09-22T13:32:29.604501+00:00", "trade", 11.56, 800.0]
["2026-09-22T13:32:29.604504+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:32:29.604510+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604516+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604525+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604530+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604534+00:00", "trade", 11.57, 5.0]
["2026-09-22T13:32:29.604552+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:29.604555+00:00", "trade", 11.56, 800.0]
["2026-09-22T13:32:29.604564+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604564+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604565+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604568+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:29.604570+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:32:29.604570+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604573+00:00", "trade", 11.56, 1698.0]
["2026-09-22T13:32:29.604573+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604575+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604575+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604576+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:32:29.604598+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:32:29.604598+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604600+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604600+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604603+00:00", "trade", 11.58, 86.0]
["2026-09-22T13:32:29.604606+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604606+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604611+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604656+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604661+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604686+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604739+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:32:29.604831+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604892+00:00", "trade", 11.56, 92.0]
["2026-09-22T13:32:29.604919+00:00", "trade", 11.56, 15100.0]
["2026-09-22T13:32:29.604919+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.604922+00:00", "trade", 11.56, 192.0]
["2026-09-22T13:32:29.604922+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604951+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.604973+00:00", "trade", 11.56, 39.0]
["2026-09-22T13:32:29.604996+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.605006+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:32:29.605006+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:32:29.605009+00:00", "trade", 11.56, 19.0]
["2026-09-22T13:32:29.605018+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605024+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605039+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605039+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:32:29.605070+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605070+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:32:29.605073+00:00", "trade", 11.56, 39.0]
["2026-09-22T13:32:29.605122+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:32:29.605136+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605148+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605160+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605298+00:00", "trade", 11.56, 55.0]
["2026-09-22T13:32:29.605403+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:32:29.605493+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.605493+00:00", "trade", 11.56, 4369.0]
["2026-09-22T13:32:29.605493+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.605658+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.605959+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606079+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606332+00:00", "trade", 11.56, 8732.0]
["2026-09-22T13:32:29.606806+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606828+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.606861+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606862+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.606866+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606868+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.606868+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:32:29.606868+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:32:29.606886+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606896+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606896+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606936+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606940+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.606941+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:29.606943+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:29.606946+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.606981+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.607337+00:00", "trade", 11.56, 150.0]
["2026-09-22T13:32:29.607412+00:00", "trade", 11.56, 150.0]
["2026-09-22T13:32:29.607457+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.607517+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.607544+00:00", "trade", 11.56, 60.0]
["2026-09-22T13:32:29.607567+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.607613+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.607713+00:00", "trade", 11.56, 120.0]
["2026-09-22T13:32:29.607753+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.607833+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.608124+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.608329+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.610875+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.611171+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.611607+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.612088+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.612088+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.613035+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.615576+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.615652+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.618704+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.639298+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.646229+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.706944+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:29.749238+00:00", "trade", 11.5653, 76.0]
["2026-09-22T13:32:29.975898+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.975975+00:00", "trade", 11.57, 14.0]
["2026-09-22T13:32:29.975977+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:29.975980+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.975995+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:29.975995+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.976053+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976068+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976068+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976083+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976264+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976274+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976305+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.976308+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.976344+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976354+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976359+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976379+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976379+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976434+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976452+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.976455+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.976499+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976554+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:29.976559+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:29.976670+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:29.976689+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.976690+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.976885+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:29.976999+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:29.977000+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977025+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977041+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977086+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977126+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977196+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977301+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977497+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977527+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977532+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.977552+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.978028+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.978379+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.978454+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.978930+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.979010+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.980033+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.981486+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.987480+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.987601+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.987641+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.987741+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:29.987741+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:29.987759+00:00", "trade", 11.58, 5.0]
["2026-09-22T13:32:29.987761+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:29.987761+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:29.988372+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:29.988578+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:29.989230+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:29.990071+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:29.991395+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.038326+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.038622+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.038792+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.104183+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.104213+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.104539+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.104734+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.105025+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.137412+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.183677+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.184128+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.184824+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.184879+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.184985+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.185025+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.193962+00:00", "trade", 11.58, 22.0]
["2026-09-22T13:32:30.194016+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194146+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194146+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194151+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194151+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194226+00:00", "trade", 11.58, 14.0]
["2026-09-22T13:32:30.194227+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194229+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:30.194252+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194267+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194267+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:30.194348+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:32:30.194437+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:32:30.194462+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.194467+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.194479+00:00", "trade", 11.58, 40.0]
["2026-09-22T13:32:30.194793+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.194823+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.194963+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.194983+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.195164+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.195364+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.195605+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.195981+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:30.198176+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.198802+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.199289+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.201278+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.201304+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.204235+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.204787+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.216129+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.305456+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.305541+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.305547+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.305606+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.305717+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.306078+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.306293+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.306318+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.324186+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.565755+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:30.663477+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:31.355331+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:32:31.355331+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:31.355401+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:31.355507+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:31.355532+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:31.355918+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:31.355983+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356283+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356314+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356449+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356474+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:31.356514+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356529+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356559+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356760+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356835+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.356860+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.357126+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:31.357206+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.358454+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.359847+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:31.367994+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:31.368066+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.368117+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.368177+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.368437+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.368548+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.368678+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.369139+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.369259+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.369735+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.388896+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:31.390555+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:31.390651+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:31.390675+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.391527+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.394219+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:31.742942+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:32.580181+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:32:32.762501+00:00", "trade", 11.57, 7.0]
["2026-09-22T13:32:32.763543+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:32.891336+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:32.945826+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:32.946417+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:33.026171+00:00", "trade", 11.565, 30.0]
["2026-09-22T13:32:33.322892+00:00", "trade", 11.5623, 1.0]
["2026-09-22T13:32:33.585641+00:00", "trade", 11.565, 20.0]
["2026-09-22T13:32:33.640735+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:32:33.643258+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:33.984635+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:34.059377+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:34.060610+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:34.134705+00:00", "trade", 11.565, 18.0]
["2026-09-22T13:32:34.134945+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:34.134948+00:00", "trade", 11.57, 80.0]
["2026-09-22T13:32:34.134948+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:34.134954+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:34.134957+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:34.134957+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:34.134960+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:34.134960+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:34.135047+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:34.135062+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:34.135087+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:34.135133+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:34.135270+00:00", "trade", 11.57, 12.0]
["2026-09-22T13:32:34.135288+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:34.135413+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:34.135483+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:34.135634+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.135759+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.135919+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136085+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136140+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136140+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136140+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136165+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136304+00:00", "trade", 11.57, 17.0]
["2026-09-22T13:32:34.136400+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136486+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136491+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136606+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.136656+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.172822+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:34.173323+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.173915+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.173985+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.174401+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.177428+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.178365+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.180948+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:32:34.273922+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.548503+00:00", "trade", 11.5876, 1000.0]
["2026-09-22T13:32:34.549532+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.549933+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.549976+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:32:34.627473+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.627528+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.627578+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.627583+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.627588+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:34.627904+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.628445+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.628525+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.628846+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:34.794058+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:35.583902+00:00", "trade", 11.5853, 2.0]
["2026-09-22T13:32:35.585000+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:32:36.336185+00:00", "trade", 11.5745, 1.0]
["2026-09-22T13:32:36.382210+00:00", "trade", 11.58, 5855.0]
["2026-09-22T13:32:36.843524+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.843579+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.843865+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.843935+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.844351+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.844381+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.856470+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.953109+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:36.970270+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:36.970335+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:36.970732+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:36.970783+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:36.970789+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:36.970877+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:36.970882+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:36.970897+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:36.970907+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:36.971007+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971043+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971148+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971177+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971212+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971223+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971225+00:00", "trade", 11.57, 26.0]
["2026-09-22T13:32:36.971227+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971253+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971261+00:00", "trade", 11.57, 26.0]
["2026-09-22T13:32:36.971283+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971443+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971468+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971473+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.971483+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971518+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:36.971764+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.971874+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.971899+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.972065+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.972175+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.972275+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.973267+00:00", "trade", 11.57, 26.0]
["2026-09-22T13:32:36.975793+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:36.980805+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.004637+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.320543+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.324081+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.329918+00:00", "trade", 11.5551, 103.0]
["2026-09-22T13:32:37.330942+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.333060+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:37.335544+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:37.556657+00:00", "trade", 11.57, 600.0]
["2026-09-22T13:32:37.556672+00:00", "trade", 11.569, 100.0]
["2026-09-22T13:32:37.556711+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:37.557255+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.557502+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:37.557649+00:00", "trade", 11.57, 150.0]
["2026-09-22T13:32:37.557701+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.557741+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.557932+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:37.865758+00:00", "trade", 11.554, 1.0]
["2026-09-22T13:32:38.055459+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:38.055539+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:38.056036+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:38.056051+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:38.415074+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.763743+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:32:39.763834+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:39.764150+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:39.764176+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.764190+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.764255+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.764596+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.764867+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.764992+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.765193+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.766436+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.770124+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.771447+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.772370+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.854322+00:00", "trade", 11.56, 18.0]
["2026-09-22T13:32:39.854322+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:32:39.854327+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.854327+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:32:39.854330+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.854330+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.854333+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:32:39.854333+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.854337+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.854390+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.854505+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.854645+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.854720+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:39.854820+00:00", "trade", 11.56, 14.0]
["2026-09-22T13:32:39.854823+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.854916+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:32:39.854931+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:32:39.854971+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:32:39.855021+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:39.855242+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:39.855322+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:39.855452+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:39.855502+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:39.856880+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:39.859066+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.180768+00:00", "trade", 11.57, 5.0]
["2026-09-22T13:32:40.668138+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.789096+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.789111+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.791035+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:32:40.835115+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.835256+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.950631+00:00", "trade", 11.5672, 1.0]
["2026-09-22T13:32:40.965254+00:00", "trade", 11.56, 12.0]
["2026-09-22T13:32:40.965310+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.965315+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.965315+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.965375+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.965814+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:40.965814+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:40.965816+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.965817+00:00", "trade", 11.56, 125.0]
["2026-09-22T13:32:40.965821+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.965823+00:00", "trade", 11.56, 151.0]
["2026-09-22T13:32:40.965823+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:40.965877+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:32:40.965946+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:32:40.966063+00:00", "trade", 11.56, 40.0]
["2026-09-22T13:32:40.966069+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:40.966071+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:40.966107+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.966177+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.966337+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.966563+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.966773+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.966848+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.966918+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.967485+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.969309+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.971990+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.972147+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:32:40.972240+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:32:40.972717+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.972807+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.972832+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.973098+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.973314+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.976291+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.987763+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:40.988024+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:41.010487+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:41.634714+00:00", "trade", 11.5619, 75.0]
["2026-09-22T13:32:41.634726+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033348+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:42.033351+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:42.033351+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:42.033354+00:00", "trade", 11.57, 8.0]
["2026-09-22T13:32:42.033428+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033474+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033474+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033523+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033533+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033533+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.033599+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:42.033600+00:00", "trade", 11.57, 488.0]
["2026-09-22T13:32:42.033664+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:42.033674+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:42.033724+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.033784+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.033789+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.033849+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.033919+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.034410+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.034571+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.034706+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.034932+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.034952+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.038345+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.038400+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.043101+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.044945+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.045261+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.045351+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.122537+00:00", "trade", 11.5853, 1.0]
["2026-09-22T13:32:42.143079+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.150411+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.175860+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.175862+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.175865+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.175875+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.176019+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.176097+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.176109+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.526917+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.526923+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.526944+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.526986+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:42.533005+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.539335+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.685262+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.686225+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.705320+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.739747+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.741456+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.821105+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:42.821109+00:00", "trade", 11.57, 316.0]
["2026-09-22T13:32:42.821115+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:42.821118+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:42.821175+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821190+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821235+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821270+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821316+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821321+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821491+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:42.821682+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:42.821732+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:32:42.821758+00:00", "trade", 11.57, 203.0]
["2026-09-22T13:32:42.821761+00:00", "trade", 11.57, 300.0]
["2026-09-22T13:32:42.821777+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.821897+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.822223+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.822654+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.823466+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.824333+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.826092+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:42.826413+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.826548+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.826784+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.826969+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.829276+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:32:42.832718+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.854003+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.854299+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:42.854775+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:43.653180+00:00", "trade", 11.561, 116.0]
["2026-09-22T13:32:43.855958+00:00", "trade", 11.5655, 48.0]
["2026-09-22T13:32:43.977293+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:45.101299+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:45.101710+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:45.102166+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:45.129015+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:45.309613+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:32:45.878048+00:00", "trade", 11.57, 9.0]
["2026-09-22T13:32:45.909625+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:45.909931+00:00", "quote", 11.55, 11.58]
["2026-09-22T13:32:45.910151+00:00", "quote", 11.55, 11.58]
["2026-09-22T13:32:45.910151+00:00", "quote", 11.55, 11.58]
["2026-09-22T13:32:46.439108+00:00", "quote", 11.55, 11.58]
["2026-09-22T13:32:46.439272+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:46.439284+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:46.439334+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439334+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439349+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439354+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439364+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439374+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439379+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:46.439399+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439399+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439419+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:46.439447+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:46.439449+00:00", "trade", 11.58, 18.0]
["2026-09-22T13:32:46.439452+00:00", "trade", 11.58, 40.0]
["2026-09-22T13:32:46.439455+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:32:46.439459+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439479+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439484+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439485+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:32:46.439488+00:00", "trade", 11.58, 16.0]
["2026-09-22T13:32:46.439489+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439489+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439494+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439494+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439500+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439503+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:32:46.439519+00:00", "trade", 11.58, 75.0]
["2026-09-22T13:32:46.439524+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439529+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439534+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439615+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439620+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439630+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439635+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439635+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:46.439655+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:32:46.439710+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:32:46.439745+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:46.440066+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:46.440086+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:46.440086+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:46.440162+00:00", "trade", 11.59, 45.0]
["2026-09-22T13:32:46.440165+00:00", "trade", 11.59, 40.0]
["2026-09-22T13:32:46.440226+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:46.440226+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:46.440261+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:46.440281+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:46.440321+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:46.440346+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.440386+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.440722+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:32:46.440802+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.440873+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.440938+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.440988+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.441013+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.441083+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.441183+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.441314+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.441624+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.442121+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.442587+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.444566+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.460965+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.461251+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.461647+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.476577+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.476633+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.476648+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.477409+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.477695+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.478171+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.479374+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.479840+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.479940+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.480552+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.482006+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:46.482006+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:46.482033+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:46.482056+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.482446+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.486200+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.495111+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:32:46.504579+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.511530+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.543496+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.543577+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.543622+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.543622+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.545261+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.548173+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.645153+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.650897+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.651629+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.651699+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.776189+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.779963+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.780009+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.780420+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.780460+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.780480+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.780550+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:46.780675+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:46.780886+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:46.780991+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:46.780991+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:46.781031+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:46.781191+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:46.781617+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.781620+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:32:46.781620+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:46.781652+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:46.781672+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.781733+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.781743+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.781833+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.781918+00:00", "trade", 11.6, 16.0]
["2026-09-22T13:32:46.781954+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.781963+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.781963+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.782164+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.782169+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.782284+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.785958+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.786980+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.788965+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.800403+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:32:46.800409+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:32:46.800415+00:00", "trade", 11.6, 170.0]
["2026-09-22T13:32:46.800507+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:46.800601+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:32:46.800625+00:00", "trade", 11.6, 170.0]
["2026-09-22T13:32:46.800674+00:00", "trade", 11.6, 600.0]
["2026-09-22T13:32:47.191887+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.191993+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.192193+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.192263+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:47.192288+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.192394+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:47.192469+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.192479+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.192730+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.192745+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:47.801680+00:00", "trade", 11.58, 2.0]
["2026-09-22T13:32:48.016332+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:48.023942+00:00", "trade", 11.6, 16.0]
["2026-09-22T13:32:48.035204+00:00", "trade", 11.6, 16.0]
["2026-09-22T13:32:48.035324+00:00", "trade", 11.6, 16.0]
["2026-09-22T13:32:48.072200+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:32:48.090769+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:48.090884+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:48.090899+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:48.194535+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:48.435377+00:00", "trade", 11.6, 3.0]
["2026-09-22T13:32:49.124260+00:00", "trade", 11.6, 12.0]
["2026-09-22T13:32:49.150455+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:49.150461+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:49.150464+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:49.150467+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:49.150617+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:49.211247+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:49.997734+00:00", "trade", 11.6053, 2.0]
["2026-09-22T13:32:49.998091+00:00", "trade", 11.6053, 1.0]
["2026-09-22T13:32:50.044332+00:00", "trade", 11.6, 12.0]
["2026-09-22T13:32:50.044408+00:00", "trade", 11.6, 12.0]
["2026-09-22T13:32:50.400159+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:32:50.410714+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:32:50.446448+00:00", "trade", 11.5719, 100.0]
["2026-09-22T13:32:50.579203+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:50.579228+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:50.664150+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:32:51.048934+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:32:51.049556+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:51.049901+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:51.055465+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:51.134910+00:00", "trade", 11.595, 5855.0]
["2026-09-22T13:32:51.911948+00:00", "trade", 11.595, 40.0]
["2026-09-22T13:32:52.068928+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:32:52.068988+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.069113+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.069364+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.106958+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.174243+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.179756+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.454279+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.832087+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.832663+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.842111+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:52.842166+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:53.662038+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:53.711857+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:53.711875+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:53.711877+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:53.711887+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:53.711987+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:53.712035+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:53.712221+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:32:53.915331+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:53.915835+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:32:53.937063+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:53.943940+00:00", "trade", 11.59, 3.0]
["2026-09-22T13:32:54.090066+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.433056+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.433513+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.473087+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.473483+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.701570+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.701981+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.798936+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.799317+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:32:54.799380+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:32:54.799416+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:32:54.799442+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.799879+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:32:54.800655+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.801241+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.801703+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.802144+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.814403+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.814443+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.814473+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.814478+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.814894+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.815044+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.815104+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.815385+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:54.815425+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.815505+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.815525+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.815646+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.815826+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.815921+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.816287+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.825279+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.825655+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.825835+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.836621+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.864462+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.868657+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.868727+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.869704+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.886269+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.916455+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:54.969742+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:54.969822+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:54.969978+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:32:54.970023+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:54.970063+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:54.970238+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:54.970283+00:00", "quote", 11.57, 11.6]
["2026-09-22T13:32:54.970285+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:32:54.970304+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970304+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970328+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970334+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970338+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970338+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970403+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970589+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970634+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.970805+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.971246+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.971656+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:54.974669+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.002786+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.002786+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.073428+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.245487+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:55.245943+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.245962+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:55.245965+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:55.246560+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.246765+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:55.246851+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.311027+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.311045+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.311065+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.311463+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.311500+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.311571+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.311939+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.311957+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.311966+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:32:56.311999+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:32:56.312017+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:32:56.312098+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:32:56.312438+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.312687+00:00", "trade", 11.59, 96.0]
["2026-09-22T13:32:56.593421+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.595345+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.595345+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.626297+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.626554+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.626805+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:32:56.630514+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.646597+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:32:56.646601+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:56.646601+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:32:56.646602+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:56.646662+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:56.646667+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:56.646680+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:32:56.646682+00:00", "trade", 11.58, 87.0]
["2026-09-22T13:32:56.646686+00:00", "trade", 11.58, 13.0]
["2026-09-22T13:32:56.646757+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:56.646773+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:56.646883+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:32:56.646938+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:56.647148+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:56.647173+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:32:56.647329+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:56.647334+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:56.647359+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:56.647379+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:56.647539+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.647760+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.647785+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:32:56.647875+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.647985+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.647985+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.648301+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.657964+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.678057+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.678057+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.678633+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.682983+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.696040+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.765760+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:56.840277+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.037822+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.038468+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.038729+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.129768+00:00", "trade", 11.5795, 25.0]
["2026-09-22T13:32:57.762885+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.762899+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:32:57.762900+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.762905+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.762960+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.762965+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.763020+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.763035+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:57.763056+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:32:57.763126+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763146+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763176+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763248+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:32:57.763254+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:32:57.763286+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763321+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763361+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763366+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763466+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763473+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:32:57.763501+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763531+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763542+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763552+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763567+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763737+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:57.763742+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.763802+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.764063+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.764158+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.764835+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.765058+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:32:57.765145+00:00", "trade", 11.56, 400.0]
["2026-09-22T13:32:57.765306+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.795663+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.795974+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.820727+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.827133+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.827213+00:00", "quote", 11.55, 11.58]
["2026-09-22T13:32:57.828145+00:00", "quote", 11.55, 11.58]
["2026-09-22T13:32:57.871734+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.872741+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.873197+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.873638+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:57.874144+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:32:59.105701+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:32:59.105766+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.105837+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.105842+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.105887+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.106207+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.106298+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.107154+00:00", "trade", 11.57, 3.0]
["2026-09-22T13:32:59.108188+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:32:59.126342+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:59.126351+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:59.126410+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.126431+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.126902+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.127047+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.143892+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.230880+00:00", "trade", 11.57, 4.0]
["2026-09-22T13:32:59.260680+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.323184+00:00", "trade", 11.5755, 2.0]
["2026-09-22T13:32:59.437019+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.439369+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:32:59.943312+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:32:59.959274+00:00", "trade", 11.5799, 5.0]
["2026-09-22T13:32:59.991416+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:33:00.152759+00:00", "trade", 11.57, 3.0]
["2026-09-22T13:33:00.152817+00:00", "trade", 11.57, 3.0]
["2026-09-22T13:33:00.152907+00:00", "trade", 11.57, 3.0]
["2026-09-22T13:33:00.153268+00:00", "trade", 11.57, 3.0]
["2026-09-22T13:33:00.179917+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.181556+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.181962+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.181971+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.181974+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.182052+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.182317+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.182906+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.220868+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:33:00.221362+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.221364+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.221374+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.221374+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.221380+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.221446+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.221933+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.549986+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.550037+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.550043+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.550052+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.550515+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.563391+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:00.745408+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:33:01.196636+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:01.197518+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:02.072993+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:02.073103+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:02.073745+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:02.073752+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.073755+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:02.073788+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:02.073805+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:02.073864+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.073908+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.073938+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.074029+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.074431+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080680+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080695+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080698+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080710+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080713+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080849+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080855+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080867+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080891+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080897+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080909+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.080909+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.081101+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.081149+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.081195+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.081234+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:02.089711+00:00", "trade", 11.56, 1600.0]
["2026-09-22T13:33:02.157078+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:02.158015+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:02.189485+00:00", "trade", 11.56, 138.0]
["2026-09-22T13:33:02.399554+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:02.843660+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:03.096470+00:00", "trade", 11.5672, 1.0]
["2026-09-22T13:33:03.494108+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:33:03.495038+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:33:03.706990+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:33:03.801394+00:00", "trade", 11.5588, 40.0]
["2026-09-22T13:33:05.032162+00:00", "trade", 11.5672, 1.0]
["2026-09-22T13:33:05.611413+00:00", "trade", 11.5635, 1.0]
["2026-09-22T13:33:05.663606+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:05.740094+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:05.902057+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:33:05.919017+00:00", "trade", 11.56, 400.0]
["2026-09-22T13:33:06.454145+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:06.454296+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:06.455579+00:00", "trade", 11.5778, 50.0]
["2026-09-22T13:33:07.269814+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:07.270290+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:07.344591+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:07.378419+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:07.379658+00:00", "trade", 11.56, 1600.0]
["2026-09-22T13:33:07.395313+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:07.431152+00:00", "trade", 11.5528, 100.0]
["2026-09-22T13:33:07.649826+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.649892+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.650253+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.650283+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.650391+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.650438+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:07.650818+00:00", "trade", 11.56, 350.0]
["2026-09-22T13:33:07.650836+00:00", "trade", 11.56, 175.0]
["2026-09-22T13:33:07.650854+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:07.650857+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.650929+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:33:07.657981+00:00", "trade", 11.56, 1600.0]
["2026-09-22T13:33:07.844286+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:07.845534+00:00", "trade", 11.56, 1600.0]
["2026-09-22T13:33:07.860774+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:07.947419+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947431+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947437+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947440+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947443+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947578+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947828+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947882+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947957+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:07.947975+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:08.102864+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:08.128364+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:08.402187+00:00", "trade", 11.5699, 30.0]
["2026-09-22T13:33:08.725389+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:33:09.237731+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:09.237746+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:09.237796+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:09.237816+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:09.238202+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:09.250621+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:10.196765+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:33:10.196825+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:10.296094+00:00", "trade", 11.56, 1000.0]
["2026-09-22T13:33:10.304342+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:33:10.320037+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:10.320049+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:10.320055+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:10.320055+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:10.320193+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:10.320566+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:10.321059+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:10.321170+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:10.321856+00:00", "trade", 11.56, 1600.0]
["2026-09-22T13:33:10.334044+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:33:10.647181+00:00", "trade", 11.56, 45.0]
["2026-09-22T13:33:11.174734+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.174764+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.174764+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.174767+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.174824+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.175308+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.175320+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:33:11.175344+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:33:11.459760+00:00", "trade", 11.55, 500.0]
["2026-09-22T13:33:11.459761+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:11.459763+00:00", "trade", 11.55, 850.0]
["2026-09-22T13:33:11.459767+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:33:11.459767+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:33:11.459772+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:33:11.459826+00:00", "trade", 11.55, 195.0]
["2026-09-22T13:33:11.459847+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.459869+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:33:11.459872+00:00", "trade", 11.55, 98.0]
["2026-09-22T13:33:11.459875+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:33:11.459875+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:33:11.459881+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:33:11.459907+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.459917+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.459952+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.459962+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.459987+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.459997+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460047+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460049+00:00", "trade", 11.55, 428.0]
["2026-09-22T13:33:11.460078+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460100+00:00", "trade", 11.55, 72.0]
["2026-09-22T13:33:11.460103+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:33:11.460103+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:33:11.460107+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460110+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:33:11.460110+00:00", "trade", 11.55, 600.0]
["2026-09-22T13:33:11.460112+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460133+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:33:11.460137+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460142+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:33:11.460167+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460172+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460178+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460205+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:33:11.460207+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:11.460208+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:33:11.460263+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:33:11.460383+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:33:11.460440+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:11.460446+00:00", "trade", 11.54, 1153.0]
["2026-09-22T13:33:11.460458+00:00", "trade", 11.54, 605.0]
["2026-09-22T13:33:11.460476+00:00", "trade", 11.54, 242.0]
["2026-09-22T13:33:11.460476+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:33:11.460508+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:11.460513+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:11.460518+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:11.460678+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:11.460714+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:11.460744+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460769+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460804+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460822+00:00", "trade", 11.54, 9.0]
["2026-09-22T13:33:11.460834+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:33:11.460840+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:11.460909+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460934+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460949+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460959+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460969+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.460979+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.461044+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:11.461120+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:11.461210+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.461420+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:33:11.461435+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.461435+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.461435+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.461561+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.461730+00:00", "trade", 11.5567, 50.0]
["2026-09-22T13:33:11.464521+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:11.464583+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.464613+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465174+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465204+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465455+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465480+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465505+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465530+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465816+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465831+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.465936+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.467856+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.471604+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.476630+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:11.477030+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:11.492705+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.492730+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.493141+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:11.524387+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:11.558554+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:33:11.820425+00:00", "trade", 11.535, 55.0]
["2026-09-22T13:33:12.517738+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:33:12.829867+00:00", "trade", 11.5377, 1.0]
["2026-09-22T13:33:13.527234+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:13.527245+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:13.527246+00:00", "trade", 11.53, 500.0]
["2026-09-22T13:33:13.527246+00:00", "trade", 11.53, 77.0]
["2026-09-22T13:33:13.527273+00:00", "trade", 11.53, 86.0]
["2026-09-22T13:33:13.527330+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:33:13.527330+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:13.527333+00:00", "trade", 11.53, 135.0]
["2026-09-22T13:33:13.527350+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:13.527355+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:13.527365+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:13.527370+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:13.527380+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.527926+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.527941+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.527957+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.528007+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.528202+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.528782+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:13.529485+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.531294+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.531335+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.531340+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.531690+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.533176+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:13.538968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.538971+00:00", "trade", 11.52, 119.0]
["2026-09-22T13:33:13.538974+00:00", "trade", 11.52, 81.0]
["2026-09-22T13:33:13.538983+00:00", "trade", 11.52, 7.0]
["2026-09-22T13:33:13.539004+00:00", "trade", 11.52, 9.0]
["2026-09-22T13:33:13.539007+00:00", "trade", 11.52, 10.0]
["2026-09-22T13:33:13.539011+00:00", "trade", 11.52, 29.0]
["2026-09-22T13:33:13.539113+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:33:13.539160+00:00", "trade", 11.52, 74.0]
["2026-09-22T13:33:13.539228+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:13.539594+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:13.539594+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:13.539910+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:13.540076+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:13.540122+00:00", "trade", 11.52, 8.0]
["2026-09-22T13:33:13.540276+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:13.540327+00:00", "trade", 11.52, 26.0]
["2026-09-22T13:33:13.540952+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:33:13.540982+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:33:13.541055+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:33:13.541083+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.541148+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.541243+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.541844+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.541855+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.544716+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.544807+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.544832+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.545413+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.545654+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.546135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.546135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.546611+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.549713+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:13.562574+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.562930+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.563055+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.567130+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.567345+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.579985+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.774009+00:00", "trade", 11.5369, 30.0]
["2026-09-22T13:33:13.788601+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:13.908618+00:00", "trade", 11.52, 16.0]
["2026-09-22T13:33:13.909156+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:13.909295+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:13.909433+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:13.909707+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:13.922449+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.193906+00:00", "trade", 11.5272, 1.0]
["2026-09-22T13:33:14.207841+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:33:14.207842+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.207892+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.207892+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.207902+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.208247+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:14.208278+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.208579+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.208698+00:00", "trade", 11.52, 69.0]
["2026-09-22T13:33:14.208730+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.208815+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.208870+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.209216+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.209261+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.209346+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.209707+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.212283+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.212634+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.212909+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.213270+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.224492+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.241978+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:33:14.241978+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242044+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242044+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242545+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:33:14.242615+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242616+00:00", "trade", 11.51, 340.0]
["2026-09-22T13:33:14.242625+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:33:14.242665+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242670+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242680+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:14.242705+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.242765+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243001+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243181+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243181+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243191+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243201+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243201+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243231+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243440+00:00", "trade", 11.51, 51.0]
["2026-09-22T13:33:14.243442+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243577+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.243612+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.243677+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.243713+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.243798+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:14.244043+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.244078+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.244109+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.253761+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:14.259925+00:00", "trade", 11.52, 150.0]
["2026-09-22T13:33:14.871951+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:15.155665+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:15.155895+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:15.663890+00:00", "trade", 11.5253, 3.0]
["2026-09-22T13:33:16.337739+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:16.650032+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:33:17.528128+00:00", "trade", 11.5298, 15.0]
["2026-09-22T13:33:17.888705+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:17.890460+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:18.299975+00:00", "trade", 11.519, 2.0]
["2026-09-22T13:33:18.329689+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:33:19.763286+00:00", "trade", 11.516, 31.0]
["2026-09-22T13:33:19.850863+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:19.850928+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.133435+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.133485+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.239988+00:00", "trade", 11.52, 46.0]
["2026-09-22T13:33:20.329426+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.355041+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.355071+00:00", "trade", 11.525, 12.0]
["2026-09-22T13:33:20.460728+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.461645+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.461685+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.461700+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.461835+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462015+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:33:20.462026+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:20.462027+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462030+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:33:20.462030+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462071+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:20.462101+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:20.462165+00:00", "trade", 11.53, 60.0]
["2026-09-22T13:33:20.462234+00:00", "trade", 11.53, 70.0]
["2026-09-22T13:33:20.462251+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:20.462252+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462252+00:00", "trade", 11.53, 118.0]
["2026-09-22T13:33:20.462264+00:00", "trade", 11.53, 30.0]
["2026-09-22T13:33:20.462301+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:20.462303+00:00", "trade", 11.53, 15.0]
["2026-09-22T13:33:20.462317+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462321+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462326+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462336+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462369+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462369+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:33:20.462387+00:00", "trade", 11.53, 700.0]
["2026-09-22T13:33:20.462392+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462432+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462496+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462496+00:00", "trade", 11.53, 355.0]
["2026-09-22T13:33:20.462497+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462574+00:00", "trade", 11.53, 178.0]
["2026-09-22T13:33:20.462577+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:20.462586+00:00", "trade", 11.53, 1145.0]
["2026-09-22T13:33:20.462604+00:00", "trade", 11.53, 160.0]
["2026-09-22T13:33:20.462642+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462647+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462657+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462687+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462692+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462718+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462728+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.462757+00:00", "trade", 11.53, 240.0]
["2026-09-22T13:33:20.462799+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462802+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462803+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462805+00:00", "trade", 11.53, 109.0]
["2026-09-22T13:33:20.462808+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.462823+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.462838+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:20.462903+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:20.462903+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:20.462958+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.463053+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463098+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463118+00:00", "trade", 11.53, 31.0]
["2026-09-22T13:33:20.463118+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463158+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463209+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463259+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463263+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:20.463284+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463294+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463309+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.463311+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:33:20.463319+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.463339+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.463364+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.463368+00:00", "trade", 11.53, 58.0]
["2026-09-22T13:33:20.463368+00:00", "trade", 11.53, 350.0]
["2026-09-22T13:33:20.463379+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:20.463574+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463655+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463685+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463890+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.463900+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.464121+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.464146+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.464171+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.465003+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.465469+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.465920+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.466381+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.466862+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.467343+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.467754+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.495460+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.495520+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.495540+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.495545+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.496082+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.602485+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.605863+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:20.605897+00:00", "trade", 11.525, 4.0]
["2026-09-22T13:33:20.954105+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.954476+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.954555+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:20.954555+00:00", "trade", 11.52, 98.0]
["2026-09-22T13:33:20.954591+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.954591+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.954742+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955143+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:20.955158+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:20.955223+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:20.955453+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955624+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955654+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955654+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955654+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955899+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955940+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.955940+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.956100+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.958596+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.961613+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.993374+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.993379+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:20.993694+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:21.003319+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:21.470449+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:21.471442+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:21.471487+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:21.519751+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:21.519925+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:21.520201+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:21.520202+00:00", "trade", 11.53, 109.0]
["2026-09-22T13:33:21.520206+00:00", "trade", 11.53, 18.0]
["2026-09-22T13:33:21.520206+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:33:21.520209+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:21.520209+00:00", "trade", 11.53, 146.0]
["2026-09-22T13:33:21.520211+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:33:21.520257+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:21.520276+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520278+00:00", "trade", 11.53, 79.0]
["2026-09-22T13:33:21.520286+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520341+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520341+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520346+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520346+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520356+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520361+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520366+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520426+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520426+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520426+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520437+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:21.520456+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:21.520504+00:00", "trade", 11.53, 12.0]
["2026-09-22T13:33:21.520506+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.520507+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:21.520510+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:33:21.520516+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.520752+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.520757+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.520757+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.520833+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.520957+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.520987+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.520993+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.521113+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.521168+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.521183+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.521434+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.521474+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.526728+00:00", "trade", 11.535, 30.0]
["2026-09-22T13:33:21.529212+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.529212+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.529237+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:21.529262+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.529638+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.529823+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.529889+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.529889+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.557850+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.558041+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:21.568019+00:00", "quote", 11.52, 11.55]
["2026-09-22T13:33:21.568475+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:21.568611+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:21.568631+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:21.568636+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:21.569322+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:21.569633+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.588007+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.588498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.591841+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600326+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600351+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600351+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600351+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600867+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:21.600953+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.601058+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.601449+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.615021+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.615497+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.641583+00:00", "trade", 11.5535, 1.0]
["2026-09-22T13:33:21.642922+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.709761+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:21.787927+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.025161+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.025241+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.026077+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:33:22.027436+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.028328+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.040051+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.061888+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.104339+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.331689+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.332700+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:33:22.506429+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:33:22.506520+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.507410+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:33:22.696213+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:33:22.697268+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.888051+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.888959+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:22.889570+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:23.494211+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:33:23.495305+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:33:23.744932+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:33:23.745885+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:23.745960+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:23.746121+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:23.747641+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:33:23.748306+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:33:23.801352+00:00", "quote", 11.53, 11.56]
["2026-09-22T13:33:23.801362+00:00", "quote", 11.53, 11.56]
["2026-09-22T13:33:23.801472+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.801492+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.801858+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.801878+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.847371+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.847978+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.903284+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:23.903339+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.022999+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.286334+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.286384+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.286530+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287021+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287101+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287131+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287598+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287598+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287622+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.287703+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.288485+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.288505+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.288946+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.288946+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.289407+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.289407+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.289873+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:24.290389+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:33:24.290399+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:24.290401+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:33:24.290404+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:33:24.290434+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:24.290459+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:24.290474+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:24.290590+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:24.290905+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:33:24.290960+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:33:24.291006+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291306+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291361+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291442+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291467+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291482+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291482+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.291497+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.291572+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.291923+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:33:24.291943+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.292449+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.294489+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.343951+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:24.891508+00:00", "trade", 11.57, 4.0]
["2026-09-22T13:33:25.010535+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.010877+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.010886+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.010982+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.039965+00:00", "trade", 11.56, 13.0]
["2026-09-22T13:33:25.324571+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:33:25.325634+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.325995+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.326962+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.327404+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.329202+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:33:25.480122+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.480207+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.480683+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.519623+00:00", "trade", 11.5586, 1000.0]
["2026-09-22T13:33:25.609588+00:00", "trade", 11.5528, 150.0]
["2026-09-22T13:33:25.610607+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.610992+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.611469+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.612115+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.612601+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.683853+00:00", "trade", 11.554, 1.0]
["2026-09-22T13:33:25.776040+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.776095+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.776140+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:33:25.776155+00:00", "quote", 11.54, 11.57]
["2026-09-22T13:33:25.776165+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776190+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776240+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776255+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776556+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776656+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776706+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.776997+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.777022+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:25.777052+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777067+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777107+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:33:25.777134+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:33:25.777167+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777212+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777273+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777333+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777583+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777699+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.777844+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.778054+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.778130+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.778145+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.778145+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:25.778190+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.778430+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.778506+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.778546+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.778651+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.799751+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.799751+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.828925+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.828976+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.879942+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:25.899142+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:26.010166+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:26.107590+00:00", "trade", 11.5431, 300.0]
["2026-09-22T13:33:27.155866+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:33:27.267539+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.268933+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.269213+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.269469+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.269879+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.269921+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.269996+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.270025+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.271019+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.271367+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.703100+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.705690+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:27.708534+00:00", "trade", 11.5348, 1.0]
["2026-09-22T13:33:27.783190+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.784072+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.920687+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.920872+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:27.922057+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:27.923073+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:33:27.924309+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:33:27.927151+00:00", "trade", 11.54, 1600.0]
["2026-09-22T13:33:27.927202+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:33:27.927202+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:27.927220+00:00", "trade", 11.54, 160.0]
["2026-09-22T13:33:27.927235+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:33:27.927283+00:00", "trade", 11.54, 160.0]
["2026-09-22T13:33:27.927298+00:00", "trade", 11.54, 180.0]
["2026-09-22T13:33:27.927328+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:27.928575+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.928686+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.929087+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.939231+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:27.940594+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.940754+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:27.942133+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.051217+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.051848+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.138795+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.703386+00:00", "trade", 11.54, 150.0]
["2026-09-22T13:33:28.704665+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.704760+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.704940+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.705221+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.705226+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.706409+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.706810+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:28.970025+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.111291+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.111336+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.111893+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.134401+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.135779+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.136075+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.210998+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.314614+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.543969+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.548245+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.548295+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.548916+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.548941+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:29.549377+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:29.549377+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:29.549397+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.549568+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:29.549573+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:29.596564+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.596805+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.597171+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.597652+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.597722+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.598128+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.598168+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.598188+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.603175+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.624210+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.624661+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.625117+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.641441+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.742547+00:00", "trade", 11.54, 350.0]
["2026-09-22T13:33:29.743143+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.743313+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:29.743657+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:33:29.892052+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.893109+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.893124+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.893204+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:29.991433+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.303660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.304126+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.304156+00:00", "trade", 11.55, 34.0]
["2026-09-22T13:33:30.304156+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:30.304176+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:30.304211+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:30.304547+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:30.304712+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:33:30.308336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308366+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308375+00:00", "trade", 11.54, 1156.0]
["2026-09-22T13:33:30.308376+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308378+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:30.308378+00:00", "trade", 11.54, 16.0]
["2026-09-22T13:33:30.308381+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:30.308381+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:33:30.308384+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:33:30.308396+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308406+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308411+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308427+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308430+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:30.308430+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:30.308435+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:33:30.308435+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:30.308451+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:30.308451+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308453+00:00", "trade", 11.54, 12.0]
["2026-09-22T13:33:30.308456+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:33:30.308456+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308456+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308491+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308491+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308497+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308501+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:30.308582+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:33:30.308627+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:33:30.308697+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309003+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309033+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309143+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309163+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309323+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309328+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.309549+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.309595+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.309599+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.309659+00:00", "trade", 11.5352, 51.0]
["2026-09-22T13:33:30.309664+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.309804+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.310090+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.310140+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.310271+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.310489+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:33:30.312812+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.333180+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.618265+00:00", "trade", 11.52, 1305.0]
["2026-09-22T13:33:30.960511+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:30.961230+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:30.961819+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:30.961829+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.961874+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.961879+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.962270+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.962701+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.963273+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.963308+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.963674+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.967954+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.980433+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:30.981782+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.173242+00:00", "trade", 11.54, 55.0]
["2026-09-22T13:33:31.459111+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.588638+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:33:31.599469+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.599951+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.600021+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.603519+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.642649+00:00", "trade", 11.5368, 1.0]
["2026-09-22T13:33:31.657091+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.657147+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.657150+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:31.657152+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:31.657177+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.657182+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.657187+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.657187+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:31.657195+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:33:31.657207+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:33:31.657312+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:33:31.657417+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.657643+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.657773+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.657773+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.657818+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.657923+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.658259+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.658405+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.671055+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.690646+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.690651+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.690691+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.690952+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:31.690972+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:31.691046+00:00", "trade", 11.525, 199.0]
["2026-09-22T13:33:31.691268+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:31.691689+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:31.787070+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:31.792654+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.800512+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:31.823337+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:31.823412+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:32.014077+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:33:32.018208+00:00", "trade", 11.525, 30.0]
["2026-09-22T13:33:32.023372+00:00", "trade", 11.525, 76.0]
["2026-09-22T13:33:32.171915+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:32.171930+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:32.172702+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:32.236173+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:33:32.788661+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:33:33.771462+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:33:33.796786+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:33.835478+00:00", "trade", 11.525, 500.0]
["2026-09-22T13:33:33.836949+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:33:33.924154+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:33.996752+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.163172+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.165518+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.166796+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.170224+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.170244+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.173858+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.173988+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.174594+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.174710+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.176689+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.176725+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.177546+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.177577+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.185761+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.187245+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.187485+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.207583+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.208540+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.208791+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.244886+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.404040+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.404310+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.404887+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.462850+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.463120+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.463376+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.506944+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.507190+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:34.608400+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.609107+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.609192+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:34.609618+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:34.609729+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:34.609749+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:35.687574+00:00", "trade", 11.5247, 1.0]
["2026-09-22T13:33:35.688732+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:36.538262+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.538293+00:00", "trade", 11.53, 7.0]
["2026-09-22T13:33:36.538297+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.538312+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.538327+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.538913+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.538983+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.539004+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.539294+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:36.539404+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.547178+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.548261+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:36.551314+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:33:36.555169+00:00", "trade", 11.54, 1993.0]
["2026-09-22T13:33:36.605502+00:00", "trade", 11.53, 9.0]
["2026-09-22T13:33:36.945220+00:00", "trade", 11.5353, 1.0]
["2026-09-22T13:33:37.534870+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:37.555340+00:00", "trade", 11.53, 434.0]
["2026-09-22T13:33:37.557499+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:33:37.588590+00:00", "trade", 11.53, 80.0]
["2026-09-22T13:33:37.593546+00:00", "trade", 11.5335, 1.0]
["2026-09-22T13:33:37.675124+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:37.675725+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:37.693958+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:37.694419+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:37.695342+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:38.179041+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:39.860523+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:39.960204+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:39.962695+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:39.971180+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:39.972003+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:39.972318+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:40.059253+00:00", "trade", 11.53, 125.0]
["2026-09-22T13:33:40.149756+00:00", "trade", 11.5353, 1.0]
["2026-09-22T13:33:40.336313+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336378+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336383+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336393+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336413+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336449+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336459+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336925+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.336970+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.369176+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.444691+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.521268+00:00", "trade", 11.5228, 1.0]
["2026-09-22T13:33:40.776339+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.777218+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:40.777218+00:00", "trade", 11.52, 99.0]
["2026-09-22T13:33:40.777241+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.777251+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.777256+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.777266+00:00", "trade", 11.52, 537.0]
["2026-09-22T13:33:40.777272+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:33:40.777301+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.777311+00:00", "trade", 11.52, 10.0]
["2026-09-22T13:33:40.777323+00:00", "trade", 11.52, 10.0]
["2026-09-22T13:33:40.777406+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.777507+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:40.777702+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:40.777822+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:40.777894+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:40.777908+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:40.778163+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:40.778180+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:40.778183+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:40.778193+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:40.778208+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:40.778208+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:40.778218+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.778248+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.778344+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:33:40.778424+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.778444+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:33:40.778619+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.778992+00:00", "trade", 11.52, 60.0]
["2026-09-22T13:33:40.780569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.781281+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.781341+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.782248+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.787390+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.809302+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:40.933773+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:41.129503+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:41.139948+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:41.139998+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:41.140379+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:41.241925+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:41.242802+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:41.257576+00:00", "trade", 11.5134, 420.0]
["2026-09-22T13:33:41.260319+00:00", "trade", 11.52, 420.0]
["2026-09-22T13:33:41.273826+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:41.294024+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:41.605987+00:00", "trade", 11.52, 46.0]
["2026-09-22T13:33:41.624388+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:41.902769+00:00", "trade", 11.5253, 21.0]
["2026-09-22T13:33:41.903130+00:00", "trade", 11.5253, 1.0]
["2026-09-22T13:33:42.115594+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:33:42.115984+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:33:42.187097+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:42.907823+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:44.255939+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:44.451792+00:00", "trade", 11.51, 507.0]
["2026-09-22T13:33:44.474067+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:44.474072+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:44.474808+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:44.767855+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:44.767921+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:33:44.768273+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:44.774327+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:44.774329+00:00", "trade", 11.51, 4.0]
["2026-09-22T13:33:44.774335+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:33:44.774335+00:00", "quote", 11.5, 11.53]
["2026-09-22T13:33:44.774344+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:33:44.774380+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.774405+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.774405+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.774449+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:44.774452+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:33:44.774462+00:00", "trade", 11.51, 19.0]
["2026-09-22T13:33:44.774464+00:00", "trade", 11.51, 7.0]
["2026-09-22T13:33:44.774470+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:33:44.774521+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.774706+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.774746+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.775523+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.780295+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:44.780328+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:33:44.780355+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:44.780386+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:33:44.781362+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.781633+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.786269+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.980766+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.980786+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.980846+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:44.980851+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:44.981312+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:44.981869+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:44.982300+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:44.982345+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:45.004106+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:45.021438+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:45.085204+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:45.249359+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:46.072493+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:46.151473+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:46.151493+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:46.312691+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:46.312706+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:46.312817+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:46.312879+00:00", "trade", 11.5, 3.0]
["2026-09-22T13:33:46.312882+00:00", "trade", 11.5, 16.0]
["2026-09-22T13:33:46.312885+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:33:46.312888+00:00", "trade", 11.5, 395.0]
["2026-09-22T13:33:46.312891+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.312937+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313052+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313218+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313278+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313313+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313323+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313345+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:33:46.313348+00:00", "trade", 11.5, 30.0]
["2026-09-22T13:33:46.313348+00:00", "trade", 11.5, 289.0]
["2026-09-22T13:33:46.313354+00:00", "trade", 11.5, 29.0]
["2026-09-22T13:33:46.313366+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313372+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313372+00:00", "trade", 11.5, 8.0]
["2026-09-22T13:33:46.313375+00:00", "trade", 11.5, 284.0]
["2026-09-22T13:33:46.313379+00:00", "trade", 11.5, 15.0]
["2026-09-22T13:33:46.313379+00:00", "trade", 11.5, 49.0]
["2026-09-22T13:33:46.313381+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:33:46.313384+00:00", "trade", 11.5, 65.0]
["2026-09-22T13:33:46.313384+00:00", "trade", 11.5, 140.0]
["2026-09-22T13:33:46.313387+00:00", "trade", 11.5, 476.0]
["2026-09-22T13:33:46.313390+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313393+00:00", "trade", 11.5, 36.0]
["2026-09-22T13:33:46.313393+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313397+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313397+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:33:46.313403+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313403+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313403+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313403+00:00", "trade", 11.5, 30.0]
["2026-09-22T13:33:46.313408+00:00", "trade", 11.5, 30.0]
["2026-09-22T13:33:46.313408+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313408+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:33:46.313411+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313414+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:33:46.313414+00:00", "trade", 11.5, 90.0]
["2026-09-22T13:33:46.313414+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313417+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313417+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:33:46.313417+00:00", "trade", 11.5, 162.0]
["2026-09-22T13:33:46.313420+00:00", "trade", 11.5, 12.0]
["2026-09-22T13:33:46.313420+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:33:46.313424+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:33:46.313424+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313424+00:00", "trade", 11.5, 1064.0]
["2026-09-22T13:33:46.313427+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313432+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:33:46.313433+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313433+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313473+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313483+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313493+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313544+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313546+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:33:46.313548+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313552+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313553+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313555+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:33:46.313558+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313558+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313565+00:00", "trade", 11.5, 75.0]
["2026-09-22T13:33:46.313567+00:00", "trade", 11.5, 5419.0]
["2026-09-22T13:33:46.313568+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313573+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313583+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313585+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313661+00:00", "trade", 11.5, 441.0]
["2026-09-22T13:33:46.313664+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313715+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313715+00:00", "trade", 11.5, 18.0]
["2026-09-22T13:33:46.313718+00:00", "trade", 11.5, 2820.0]
["2026-09-22T13:33:46.313719+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313721+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:33:46.313721+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313724+00:00", "trade", 11.5, 19.0]
["2026-09-22T13:33:46.313727+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313729+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313730+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313734+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313734+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:46.313736+00:00", "trade", 11.5, 135.0]
["2026-09-22T13:33:46.313736+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:33:46.313745+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:33:46.313754+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313754+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:33:46.313754+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.313754+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:33:46.313757+00:00", "trade", 11.5, 55.0]
["2026-09-22T13:33:46.313760+00:00", "trade", 11.5, 43.0]
["2026-09-22T13:33:46.313774+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:33:46.313778+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:46.313809+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.313819+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.313922+00:00", "trade", 11.5, 19.0]
["2026-09-22T13:33:46.313922+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:33:46.313925+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:33:46.314100+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:33:46.314140+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314145+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314145+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314289+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:33:46.314335+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:33:46.314360+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314375+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314395+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:33:46.314397+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:33:46.314485+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:33:46.314485+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314487+00:00", "trade", 11.49, 22.0]
["2026-09-22T13:33:46.314556+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314626+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314641+00:00", "trade", 11.5, 3.0]
["2026-09-22T13:33:46.314701+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314716+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314719+00:00", "trade", 11.49, 5.0]
["2026-09-22T13:33:46.314719+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:33:46.314728+00:00", "trade", 11.49, 7.0]
["2026-09-22T13:33:46.314743+00:00", "trade", 11.49, 43.0]
["2026-09-22T13:33:46.314751+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314791+00:00", "trade", 11.49, 82.0]
["2026-09-22T13:33:46.314791+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.314816+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314836+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314846+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314906+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:33:46.314907+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314952+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314982+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:33:46.314982+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:33:46.315047+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:33:46.315065+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:33:46.315071+00:00", "trade", 11.5125, 60.0]
["2026-09-22T13:33:46.315267+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315277+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315327+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315327+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315383+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315408+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315428+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315483+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315492+00:00", "trade", 11.49, 57.0]
["2026-09-22T13:33:46.315573+00:00", "trade", 11.49, 119.0]
["2026-09-22T13:33:46.315573+00:00", "trade", 11.48, 1.0]
["2026-09-22T13:33:46.315576+00:00", "trade", 11.48, 781.0]
["2026-09-22T13:33:46.315579+00:00", "trade", 11.48, 50.0]
["2026-09-22T13:33:46.315608+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315623+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315634+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315753+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315768+00:00", "trade", 11.495, 73.0]
["2026-09-22T13:33:46.315769+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315835+00:00", "trade", 11.492, 20.0]
["2026-09-22T13:33:46.315919+00:00", "trade", 11.5, 34.0]
["2026-09-22T13:33:46.315919+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.315971+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:33:46.316019+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316124+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316134+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316139+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316149+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316159+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316671+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.316749+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:33:46.317182+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:46.317473+00:00", "trade", 11.49, 52.0]
["2026-09-22T13:33:46.317765+00:00", "trade", 11.49, 52.0]
["2026-09-22T13:33:46.318179+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.318695+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.319485+00:00", "trade", 11.49, 10.0]
["2026-09-22T13:33:46.320628+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:33:46.320725+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.320740+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.320815+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.321086+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.329722+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:33:46.346426+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.346632+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.346657+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.347233+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.347313+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.371858+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.371858+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.372027+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.372178+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.372233+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.372779+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.413456+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.435573+00:00", "trade", 11.5, 56.0]
["2026-09-22T13:33:46.443537+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.444104+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.444424+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.444905+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.457008+00:00", "trade", 11.495, 800.0]
["2026-09-22T13:33:46.471803+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:33:46.472173+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:33:46.658174+00:00", "trade", 11.495, 1700.0]
["2026-09-22T13:33:46.776626+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:33:46.858764+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.859345+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.859586+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.860518+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.860804+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.860854+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.861320+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:46.861947+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:33:47.074361+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:33:47.074363+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:33:47.074411+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:33:47.074430+00:00", "trade", 11.5, 18.0]
["2026-09-22T13:33:47.074433+00:00", "trade", 11.4982, 100.0]
["2026-09-22T13:33:47.074452+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.074472+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.074482+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.074482+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.074562+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.074813+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075249+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075354+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075434+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075509+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075509+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075539+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075569+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075655+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075655+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075690+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075695+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075750+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.075830+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.076030+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.076151+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.078476+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.078481+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.089603+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.090274+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.097942+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.106378+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.106884+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.106889+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.106909+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.106929+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.106974+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.121869+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.214750+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:33:47.359554+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.359569+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.360166+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.360552+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.360552+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.360557+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.398607+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.709531+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.713139+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:47.945010+00:00", "trade", 11.5028, 1.0]
["2026-09-22T13:33:48.430951+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:33:48.431257+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:33:48.431306+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.431311+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.431311+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.431361+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.431371+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.431662+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.431858+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.432023+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.432208+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.432208+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.432273+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:33:48.432294+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.432329+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.432735+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:33:48.432745+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.432810+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.433211+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.433231+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.442994+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.443646+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.464220+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:33:48.555494+00:00", "trade", 11.52, 7.0]
["2026-09-22T13:33:48.555542+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.555547+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.555697+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.555707+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.555717+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.555737+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.555789+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:33:48.555913+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556093+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556128+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556394+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556474+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556539+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556774+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556905+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.556955+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.557344+00:00", "trade", 11.5241, 893.0]
["2026-09-22T13:33:48.557807+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.557832+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.560378+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.560714+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.588871+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.588926+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.588936+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.658065+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.658356+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.667257+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.667307+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.667307+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.667312+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.667377+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:48.699624+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:49.108015+00:00", "trade", 11.53, 350.0]
["2026-09-22T13:33:49.351573+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:49.351829+00:00", "trade", 11.525, 20.0]
["2026-09-22T13:33:49.351835+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:33:49.352135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:50.602827+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:50.603328+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:50.738905+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:50.738908+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:33:50.741320+00:00", "trade", 11.525, 300.0]
["2026-09-22T13:33:50.755460+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:50.755525+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:33:50.755547+00:00", "trade", 11.53, 192.0]
["2026-09-22T13:33:50.812752+00:00", "trade", 11.522, 1.0]
["2026-09-22T13:33:51.590596+00:00", "trade", 11.53, 80.0]
["2026-09-22T13:33:51.590598+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:33:51.590600+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:33:51.590675+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.590730+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.590745+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.590810+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591006+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591059+00:00", "trade", 11.53, 8.0]
["2026-09-22T13:33:51.591291+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591336+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591381+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591401+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591684+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:33:51.591692+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591759+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:33:51.591797+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591858+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591858+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.591949+00:00", "trade", 11.53, 11.0]
["2026-09-22T13:33:51.592178+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.592218+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.597055+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.597080+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.623808+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.624696+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.635231+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.692111+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.739515+00:00", "trade", 11.5368, 1.0]
["2026-09-22T13:33:51.745277+00:00", "trade", 11.535, 8.0]
["2026-09-22T13:33:51.748020+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:33:51.797634+00:00", "trade", 11.5314, 10.0]
["2026-09-22T13:33:51.797866+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:51.797869+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:51.797873+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:33:51.797873+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:33:51.797875+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:33:51.797878+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:33:51.797917+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.797947+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.797983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.797988+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.797992+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.798328+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.798353+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:33:51.798422+00:00", "trade", 11.54, 140.0]
["2026-09-22T13:33:51.798468+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:33:51.798579+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.798885+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.799165+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.799336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.799426+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.799546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.799842+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.801927+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.801977+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.802969+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.803009+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.803059+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.803470+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.803485+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.820441+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.870359+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.871191+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:51.871327+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:51.871352+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:51.871377+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:51.902427+00:00", "trade", 11.536, 115.0]
["2026-09-22T13:33:52.039596+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:52.040459+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:52.040799+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:52.040925+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:52.835147+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:52.835844+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:52.977932+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:53.056213+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:53.213790+00:00", "trade", 11.545, 1530.0]
["2026-09-22T13:33:53.216539+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:53.523548+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:53.527387+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:53.638210+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:53.638832+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:54.026719+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:54.026880+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:54.026890+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:54.026920+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:54.027150+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:54.027802+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:54.028448+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:33:54.184825+00:00", "trade", 11.54, 8.0]
["2026-09-22T13:33:54.496070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:54.568636+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:54.576791+00:00", "trade", 11.5477, 1.0]
["2026-09-22T13:33:54.998129+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:33:55.675461+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:55.676042+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:55.783685+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:56.590758+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:56.625780+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:56.649428+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:56.736048+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:56.999060+00:00", "trade", 11.5481, 30.0]
["2026-09-22T13:33:57.505048+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:59.103108+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103109+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:33:59.103112+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:59.103112+00:00", "trade", 11.54, 101.0]
["2026-09-22T13:33:59.103159+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103175+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:33:59.103179+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103204+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103204+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103477+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:59.103479+00:00", "trade", 11.54, 120.0]
["2026-09-22T13:33:59.103479+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103482+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:33:59.103544+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103575+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103595+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103610+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103635+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.103684+00:00", "trade", 11.54, 21.0]
["2026-09-22T13:33:59.104141+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.104159+00:00", "trade", 11.53, 2.0]
["2026-09-22T13:33:59.104346+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.104657+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.104658+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:33:59.104883+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.104978+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.105499+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.128248+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.128729+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.128905+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.149539+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.394576+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.540924+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.718300+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.799268+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.799468+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.799564+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.800440+00:00", "trade", 11.5468, 3.0]
["2026-09-22T13:33:59.818404+00:00", "trade", 11.5468, 1.0]
["2026-09-22T13:33:59.832196+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.833008+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.833334+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.837828+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:33:59.838857+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.884265+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.884435+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.902995+00:00", "trade", 11.545, 12.0]
["2026-09-22T13:33:59.910096+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.911028+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.924878+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:33:59.926250+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:33:59.991460+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.356434+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.356479+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:34:00.356602+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.356623+00:00", "trade", 11.55, 23.0]
["2026-09-22T13:34:00.356669+00:00", "trade", 11.545, 87.0]
["2026-09-22T13:34:00.356683+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.356684+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:34:00.356834+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.357005+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.357063+00:00", "trade", 11.545, 50.0]
["2026-09-22T13:34:00.357481+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.357574+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.357670+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.357825+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.357870+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.358346+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.358692+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.358783+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.359269+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.362950+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.373746+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.374023+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:00.374131+00:00", "trade", 11.545, 57.0]
["2026-09-22T13:34:00.374333+00:00", "trade", 11.545, 50.0]
["2026-09-22T13:34:00.374363+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:34:00.378514+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.378530+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.378549+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:34:00.378555+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.378560+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.378561+00:00", "trade", 11.545, 64.0]
["2026-09-22T13:34:00.378565+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.378835+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.378870+00:00", "trade", 11.55, 43.0]
["2026-09-22T13:34:00.378870+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.378873+00:00", "trade", 11.55, 57.0]
["2026-09-22T13:34:00.378915+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.378927+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:00.378940+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.378979+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:34:00.378981+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.378982+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:34:00.378986+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379036+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379051+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379130+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:34:00.379181+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379677+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379793+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379803+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:00.379833+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379958+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.379998+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380153+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380153+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380158+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380260+00:00", "trade", 11.55, 175.0]
["2026-09-22T13:34:00.380299+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380392+00:00", "trade", 11.55, 13.0]
["2026-09-22T13:34:00.380394+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380394+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:00.380395+00:00", "trade", 11.55, 238.0]
["2026-09-22T13:34:00.380419+00:00", "trade", 11.55, 131.0]
["2026-09-22T13:34:00.380439+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.380441+00:00", "trade", 11.55, 120.0]
["2026-09-22T13:34:00.380441+00:00", "trade", 11.55, 131.0]
["2026-09-22T13:34:00.380444+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.380449+00:00", "trade", 11.55, 9.0]
["2026-09-22T13:34:00.380484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.380489+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.380524+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.380755+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381056+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381141+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:34:00.381144+00:00", "trade", 11.55, 3.0]
["2026-09-22T13:34:00.381206+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381356+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381382+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381414+00:00", "trade", 11.55, 63.0]
["2026-09-22T13:34:00.381416+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381421+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381682+00:00", "trade", 11.5159, 50.0]
["2026-09-22T13:34:00.381737+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381737+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381737+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381777+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381777+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.381998+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.382053+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.382233+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.382489+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.382860+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.383035+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.383436+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.383436+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.383961+00:00", "trade", 11.5499, 2328.0]
["2026-09-22T13:34:00.385296+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.385596+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.385957+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.386478+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.386874+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.387195+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.387796+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.401710+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.414365+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.414721+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.415207+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.415447+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.415643+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.415688+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.416089+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.416089+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.416605+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.485950+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.486010+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.501707+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.715546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.715656+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:00.716112+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.717094+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.717547+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:34:00.718312+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:00.776826+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:01.010970+00:00", "trade", 11.5448, 27.0]
["2026-09-22T13:34:01.033234+00:00", "trade", 11.5448, 1.0]
["2026-09-22T13:34:01.190570+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:01.190638+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:34:01.534362+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.534662+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.534733+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.534868+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.534878+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.535219+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.535850+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.536512+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.553011+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.553041+00:00", "trade", 11.54, 28.0]
["2026-09-22T13:34:01.553041+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.553050+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:34:01.553077+00:00", "trade", 11.54, 37.0]
["2026-09-22T13:34:01.553077+00:00", "trade", 11.54, 57.0]
["2026-09-22T13:34:01.553080+00:00", "trade", 11.54, 6.0]
["2026-09-22T13:34:01.553101+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.553206+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.553682+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.553973+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.554013+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.554033+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.554454+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.558208+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:01.558900+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.559241+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.559416+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.559421+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.559476+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.560098+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.560559+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.560849+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.560849+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.560955+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.561140+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.561576+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.581328+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:01.581497+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:34:01.581544+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.581549+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.581552+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:34:01.581614+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.581674+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.581950+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.581980+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.582506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.582566+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.582767+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.582987+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.583468+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.583704+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.583709+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.585543+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.585548+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.585593+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.623323+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.624230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.687785+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:01.687845+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:01.688308+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:34:01.688693+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.688786+00:00", "trade", 11.545, 350.0]
["2026-09-22T13:34:01.688874+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.808849+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:01.970338+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:02.059585+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.060983+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.100096+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:02.100131+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.101033+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.101063+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.131736+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.131761+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:02.131791+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.132678+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.132739+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.150165+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.205757+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:02.205862+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:02.322272+00:00", "trade", 11.545, 125.0]
["2026-09-22T13:34:02.525823+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:02.526765+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:03.218810+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.219782+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.283118+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:03.283970+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:03.471982+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:03.472297+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:03.472678+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.823948+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.824089+00:00", "trade", 11.545, 4.0]
["2026-09-22T13:34:03.824378+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:34:03.824387+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:34:03.824449+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.824489+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.824660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:03.824720+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:03.824785+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:03.824835+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.825313+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:34:03.825396+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.825411+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.825426+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.825632+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:34:03.825667+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.825817+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.825832+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.832739+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.874884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.874934+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.931960+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.933037+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.943718+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.943778+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.944660+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:03.963474+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:04.126717+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:04.348730+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:04.498020+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:05.250749+00:00", "trade", 11.558, 2.0]
["2026-09-22T13:34:05.251115+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:34:05.608987+00:00", "trade", 11.5521, 1.0]
["2026-09-22T13:34:06.692468+00:00", "trade", 11.555, 20.0]
["2026-09-22T13:34:07.329975+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.330050+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.330526+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.330592+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.331013+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.331053+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.331544+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.331594+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.332030+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.352494+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:07.594699+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.024957+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:08.025077+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:08.025613+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:08.025879+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:08.075622+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.076534+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.205245+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.205761+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.206619+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.230225+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.656302+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.762875+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:08.888205+00:00", "trade", 11.555, 30.0]
["2026-09-22T13:34:09.014483+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:09.049958+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:09.050925+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:09.068567+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:09.068602+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:09.069494+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.096665+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.097151+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.097437+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.278763+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.279254+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.279690+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:10.363541+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:34:11.063393+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:11.063395+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:34:11.063395+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:34:11.063449+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:34:11.063463+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:11.063470+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:11.063470+00:00", "trade", 11.55, 9.0]
["2026-09-22T13:34:11.063493+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.063494+00:00", "trade", 11.55, 18.0]
["2026-09-22T13:34:11.063494+00:00", "trade", 11.55, 40.0]
["2026-09-22T13:34:11.063508+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.063508+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.063538+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.063553+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.063924+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064162+00:00", "trade", 11.55, 40.0]
["2026-09-22T13:34:11.064375+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064390+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064505+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064586+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064591+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064646+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064706+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064746+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064826+00:00", "trade", 11.55, 95.0]
["2026-09-22T13:34:11.064859+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:34:11.064859+00:00", "trade", 11.55, 93.0]
["2026-09-22T13:34:11.064861+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:11.064917+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:11.064937+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:11.064957+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:11.065027+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.065182+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.065187+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.065763+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.065773+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.065788+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.065849+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.066104+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.066971+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.066971+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.074499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.173830+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.308483+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:11.308483+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:11.308492+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:11.308492+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:11.308505+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.308505+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:11.308530+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:11.308534+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:11.308535+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:11.308571+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:11.308636+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:11.308641+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.308691+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309077+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309468+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309468+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309583+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309583+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309628+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309653+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309708+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.309929+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.313166+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.314324+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.314419+00:00", "trade", 11.565, 200.0]
["2026-09-22T13:34:11.314845+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.314971+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.315126+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.315131+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.315652+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.316224+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.322910+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.365390+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.365401+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.521176+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.525516+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.639639+00:00", "trade", 11.568, 3.0]
["2026-09-22T13:34:11.819094+00:00", "trade", 11.565, 62.0]
["2026-09-22T13:34:11.819159+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.947474+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:11.989554+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:12.253190+00:00", "trade", 11.5605, 50.0]
["2026-09-22T13:34:12.254749+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:12.254749+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:12.499894+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:12.499897+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:12.499900+00:00", "trade", 11.56, 188.0]
["2026-09-22T13:34:12.499902+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:12.499952+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.499990+00:00", "trade", 11.56, 17.0]
["2026-09-22T13:34:12.499992+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.499997+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500027+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500092+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500203+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500839+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500874+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500954+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.500989+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.501506+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.501591+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.502147+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.502242+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.502328+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.503059+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.503114+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.503129+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.503596+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.503756+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.504097+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.504222+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.504483+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.504593+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.504608+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.531527+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:12.603117+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:13.636292+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:13.636308+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:13.915862+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:13.916589+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:13.917095+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:14.511838+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:15.173741+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:15.607235+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:34:16.675187+00:00", "trade", 11.5538, 1000.0]
["2026-09-22T13:34:16.867251+00:00", "trade", 11.56, 7.0]
["2026-09-22T13:34:16.868674+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.103663+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.104430+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.104530+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.142244+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.283263+00:00", "trade", 11.555, 200.0]
["2026-09-22T13:34:17.551226+00:00", "trade", 11.5599, 1500.0]
["2026-09-22T13:34:17.777075+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:34:17.910445+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.911016+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.911287+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.911432+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.911483+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:17.945256+00:00", "trade", 11.5209, 100.0]
["2026-09-22T13:34:18.461545+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:18.462232+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:18.462272+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:18.462492+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:18.510927+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:18.872666+00:00", "trade", 11.5519, 43.0]
["2026-09-22T13:34:18.873027+00:00", "trade", 11.5519, 1.0]
["2026-09-22T13:34:19.389200+00:00", "trade", 11.55, 146.0]
["2026-09-22T13:34:20.873278+00:00", "trade", 11.555, 70.0]
["2026-09-22T13:34:20.936397+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:20.937319+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:20.937439+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:20.949778+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:20.949823+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:21.136738+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:21.197141+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:21.235333+00:00", "trade", 11.555, 4.0]
["2026-09-22T13:34:21.238996+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:21.252287+00:00", "trade", 11.555, 110.0]
["2026-09-22T13:34:21.272799+00:00", "trade", 11.555, 203.0]
["2026-09-22T13:34:21.286754+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:21.445441+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:21.468745+00:00", "trade", 11.5505, 70.0]
["2026-09-22T13:34:22.059120+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.063881+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.162947+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.276682+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.360681+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.361275+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:34:22.361275+00:00", "trade", 11.55, 19.0]
["2026-09-22T13:34:22.361338+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.361392+00:00", "trade", 11.55, 29.0]
["2026-09-22T13:34:22.361468+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.361478+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.361639+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.362150+00:00", "trade", 11.55, 15.0]
["2026-09-22T13:34:22.362200+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.362217+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:34:22.362219+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:34:22.362220+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.362285+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.362324+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:34:22.362691+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.362832+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.362877+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.363112+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.363177+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.363197+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.363613+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.364054+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.364500+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.482180+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487145+00:00", "trade", 11.555, 4.0]
["2026-09-22T13:34:22.487238+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:22.487242+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487244+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:22.487244+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:34:22.487252+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487253+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:22.487256+00:00", "trade", 11.56, 22.0]
["2026-09-22T13:34:22.487256+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:22.487257+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487277+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487287+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487297+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487304+00:00", "trade", 11.56, 6.0]
["2026-09-22T13:34:22.487313+00:00", "trade", 11.56, 34.0]
["2026-09-22T13:34:22.487338+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487348+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.487358+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.487388+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.487413+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.487483+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.487488+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.487644+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.487658+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.487879+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:22.487969+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488199+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488235+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488300+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488321+00:00", "trade", 11.56, 3.0]
["2026-09-22T13:34:22.488410+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488445+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488445+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488475+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488534+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:34:22.488761+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.488921+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.489337+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.489412+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.489503+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.489783+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.490410+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.492254+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.492800+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.492871+00:00", "trade", 11.56, 600.0]
["2026-09-22T13:34:22.492871+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:34:22.492891+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.492911+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.493016+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.493072+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.493073+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:34:22.493076+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:34:22.493076+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.493078+00:00", "trade", 11.56, 12.0]
["2026-09-22T13:34:22.493131+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:22.493770+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:34:22.493798+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:34:22.504664+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.505170+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.505335+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.505425+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.505521+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.505646+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.505761+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.505806+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.505907+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.506222+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.506388+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.506643+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.506703+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.506864+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.506864+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.507180+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.507385+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.507626+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.507661+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.507821+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.507821+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.507846+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.508132+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.508327+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:22.508588+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.508613+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.508788+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.509044+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:22.525308+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:23.002925+00:00", "trade", 11.5638, 500.0]
["2026-09-22T13:34:23.107919+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:34:23.707562+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:34:24.045606+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:24.192059+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:24.412117+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:24.530423+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:24.531325+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:24.531365+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:24.558415+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:25.043437+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:25.047285+00:00", "trade", 11.56, 7.0]
["2026-09-22T13:34:25.491333+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:26.979574+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:26.979629+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:26.979954+00:00", "trade", 11.56, 9.0]
["2026-09-22T13:34:26.980050+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:26.980129+00:00", "trade", 11.56, 9.0]
["2026-09-22T13:34:26.980521+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:26.980944+00:00", "trade", 11.56, 6.0]
["2026-09-22T13:34:26.980992+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:26.981052+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:34:26.981062+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:26.981458+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:26.981548+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:26.981834+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:34:26.981945+00:00", "trade", 11.56, 3.0]
["2026-09-22T13:34:26.982019+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:27.012251+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:27.817099+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:27.818073+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:27.818081+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:29.281730+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:34:29.289473+00:00", "trade", 11.565, 500.0]
["2026-09-22T13:34:29.311179+00:00", "trade", 11.565, 30.0]
["2026-09-22T13:34:29.593125+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:29.594122+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:29.991477+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:30.051243+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:30.051244+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:30.051246+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:34:30.051254+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:34:30.051255+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:30.051271+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:34:30.051314+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.051319+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.051349+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:34:30.051349+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.051355+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:34:30.051364+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:34:30.051384+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.051865+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.051905+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.052161+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.052236+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.052236+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.052276+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.072666+00:00", "trade", 11.555, 86.0]
["2026-09-22T13:34:30.072680+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.087239+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.153031+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.382733+00:00", "trade", 11.5549, 37.0]
["2026-09-22T13:34:30.545669+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.546376+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:34:30.546711+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:30.547122+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.016603+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.021555+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.034701+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.058387+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.060026+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.250965+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.251330+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:34:31.251330+00:00", "trade", 11.55, 41.0]
["2026-09-22T13:34:31.251331+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.251345+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:31.251356+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.251372+00:00", "trade", 11.55, 59.0]
["2026-09-22T13:34:31.251372+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:34:31.251375+00:00", "trade", 11.55, 65.0]
["2026-09-22T13:34:31.251390+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:31.251401+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:34:31.251405+00:00", "trade", 11.55, 202.0]
["2026-09-22T13:34:31.251406+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:31.251408+00:00", "trade", 11.55, 132.0]
["2026-09-22T13:34:31.251423+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:34:31.251431+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:31.251459+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:31.251477+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:31.251481+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:31.251501+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:34:31.251506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.251561+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.251842+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.251892+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.251912+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.251922+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:31.251952+00:00", "trade", 11.55, 350.0]
["2026-09-22T13:34:31.251962+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:31.252032+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:34:31.252052+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.252113+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.252173+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.252253+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.252283+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.252319+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:34:31.252343+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.252713+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:34:31.252829+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.253150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.253626+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.253657+00:00", "trade", 11.55, 75.0]
["2026-09-22T13:34:31.254015+00:00", "trade", 11.55, 25.0]
["2026-09-22T13:34:31.255826+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.255932+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.256308+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.256353+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.256562+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:34:31.256989+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.257490+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.286359+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:34:31.660849+00:00", "trade", 11.545, 16.0]
["2026-09-22T13:34:31.665753+00:00", "trade", 11.545, 38.0]
["2026-09-22T13:34:31.671590+00:00", "trade", 11.545, 3.0]
["2026-09-22T13:34:31.855898+00:00", "trade", 11.5468, 1.0]
["2026-09-22T13:34:32.207386+00:00", "trade", 11.541, 90.0]
["2026-09-22T13:34:32.207389+00:00", "trade", 11.541, 10.0]
["2026-09-22T13:34:32.682927+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:34:32.682939+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:34:32.683018+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:32.683020+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:34:32.683020+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:34:32.683023+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:34:32.683048+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:32.683068+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683078+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683108+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683134+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683199+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683447+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:34:32.683625+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683755+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.683960+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.684547+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.686993+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.687424+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.701061+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.701105+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:32.701171+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.701447+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.701773+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.701803+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.702018+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.702048+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.702094+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.702394+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.702901+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.708378+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.921141+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:34:32.921168+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:32.921168+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:32.921254+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.921495+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:32.921771+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:34:32.921871+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.922066+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.922156+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.922182+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.922277+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.925279+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.925971+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:32.926266+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:32.926291+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:32.931288+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:32.959470+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:32.964332+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.965284+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:32.971162+00:00", "trade", 11.525, 4.0]
["2026-09-22T13:34:33.028199+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:33.029041+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:33.029527+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:33.777092+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:34:33.933841+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:33.934157+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:33.934588+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.259981+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.279887+00:00", "trade", 11.5281, 50.0]
["2026-09-22T13:34:34.335330+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.335586+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.335871+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.335911+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.335967+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.336042+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.336052+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:34.788483+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:34:34.794819+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:34:34.971026+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:36.427673+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:36.617865+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:36.810227+00:00", "trade", 11.52, 46.0]
["2026-09-22T13:34:36.810353+00:00", "trade", 11.52, 54.0]
["2026-09-22T13:34:36.810417+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:36.811385+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:36.812524+00:00", "trade", 11.5253, 1.0]
["2026-09-22T13:34:36.919431+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:36.959587+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:38.325865+00:00", "trade", 11.5201, 3.0]
["2026-09-22T13:34:39.230263+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:39.367549+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:39.903976+00:00", "trade", 11.5253, 10.0]
["2026-09-22T13:34:41.422381+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:41.422387+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:34:41.422390+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:41.422396+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:34:41.422396+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:34:41.422399+00:00", "trade", 11.53, 18.0]
["2026-09-22T13:34:41.422399+00:00", "trade", 11.53, 25.0]
["2026-09-22T13:34:41.422443+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422518+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422523+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422523+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422558+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422651+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:34:41.422654+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:41.422724+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422729+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:41.422769+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:34:41.422793+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:34:41.422809+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:41.422809+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.422864+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.422865+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:34:41.422928+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:34:41.422949+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.422974+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.422988+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:34:41.423019+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423140+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423285+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423315+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423395+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423445+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423546+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423796+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423796+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423816+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423932+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.423977+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.427455+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.448951+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.449452+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.464998+00:00", "trade", 11.5367, 1000.0]
["2026-09-22T13:34:41.465991+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.579887+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.579907+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.579907+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.579927+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.579977+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.579977+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.580123+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.580183+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.580247+00:00", "trade", 11.535, 350.0]
["2026-09-22T13:34:41.580338+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.580403+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:41.580890+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:34:42.218457+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:34:42.288010+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.288135+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.288346+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.288566+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.288872+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.288962+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.288977+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.289238+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.289704+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.290155+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.297939+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.297999+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.447023+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.898351+00:00", "trade", 11.538, 5.0]
["2026-09-22T13:34:42.973394+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.973880+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.982922+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:42.983363+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:43.203521+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.079934+00:00", "trade", 11.535, 10.0]
["2026-09-22T13:34:45.637913+00:00", "trade", 11.535, 350.0]
["2026-09-22T13:34:45.638417+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.638543+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.638773+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.639044+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.639044+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.639300+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.639345+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.639385+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.648557+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.681460+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:45.897824+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.898511+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.898791+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:45.899222+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:46.444313+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:46.444969+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:46.777207+00:00", "trade", 11.53, 2.0]
["2026-09-22T13:34:47.291351+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:34:47.673171+00:00", "trade", 11.55, 500.0]
["2026-09-22T13:34:48.486890+00:00", "trade", 11.54, 3.0]
["2026-09-22T13:34:48.586489+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:48.587040+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:34:48.587170+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:48.587260+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:48.587311+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:48.587421+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:48.587671+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:48.587777+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:48.589340+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.045409+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.160513+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.543308+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.692517+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.843511+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.843516+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:34:49.843536+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.843546+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:34:49.843576+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:34:49.843576+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:34:49.843652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.843652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.843657+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.843797+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.843947+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.843972+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.844032+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.844045+00:00", "trade", 11.52, 82.0]
["2026-09-22T13:34:49.844273+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844278+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844328+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844328+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844509+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844513+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844538+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844538+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:49.844619+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.844619+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.844619+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.846674+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.858467+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.858757+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.859705+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.860156+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.873968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:49.877442+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:34:51.456144+00:00", "trade", 11.5299, 130.0]
["2026-09-22T13:34:51.456507+00:00", "trade", 11.5299, 1.0]
["2026-09-22T13:34:51.472496+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:34:52.217237+00:00", "trade", 11.5214, 200.0]
["2026-09-22T13:34:53.180426+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:34:53.510876+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:34:53.510903+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:34:53.510906+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:34:53.510907+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:34:53.510967+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:53.511022+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:53.511092+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:53.511313+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:53.511381+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:34:53.511824+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.511939+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.511999+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.512045+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.512045+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.512330+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.512426+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.513062+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.515287+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.522359+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.523286+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.532283+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.542271+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.706325+00:00", "trade", 11.5135, 2.0]
["2026-09-22T13:34:53.737656+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.737911+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:53.738162+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:54.444649+00:00", "trade", 11.5199, 1.0]
["2026-09-22T13:34:54.546384+00:00", "trade", 11.5155, 3.0]
["2026-09-22T13:34:54.564857+00:00", "trade", 11.5172, 1.0]
["2026-09-22T13:34:54.741226+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:54.741647+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:54.741677+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:54.741722+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:54.744288+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:54.748242+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748252+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748298+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748303+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748363+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748573+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748578+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.748689+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.749185+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.749611+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.750337+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.761464+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.762176+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.762191+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.780434+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.780735+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.780745+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.781136+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.781166+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.781191+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:54.781196+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:55.254540+00:00", "trade", 11.5194, 868.0]
["2026-09-22T13:34:55.254636+00:00", "trade", 11.5194, 1.0]
["2026-09-22T13:34:55.540415+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:34:55.540475+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:55.540996+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:55.541382+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:55.547567+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:55.835421+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:55.859574+00:00", "trade", 11.5153, 2.0]
["2026-09-22T13:34:56.068856+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:56.069317+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:56.069422+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:56.502316+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:56.808549+00:00", "trade", 11.51, 1500.0]
["2026-09-22T13:34:56.974909+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.166820+00:00", "trade", 11.51, 20.0]
["2026-09-22T13:34:57.182112+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.191679+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.212464+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.311860+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.388277+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.445015+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:34:57.445057+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.445077+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:34:57.445082+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445082+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445082+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445087+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445090+00:00", "trade", 11.5, 238.0]
["2026-09-22T13:34:57.445107+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445152+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445156+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:34:57.445159+00:00", "trade", 11.5, 9.0]
["2026-09-22T13:34:57.445174+00:00", "trade", 11.5, 762.0]
["2026-09-22T13:34:57.445177+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445178+00:00", "trade", 11.5, 300.0]
["2026-09-22T13:34:57.445183+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:34:57.445183+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:34:57.445186+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:34:57.445186+00:00", "trade", 11.5, 11.0]
["2026-09-22T13:34:57.445189+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:34:57.445252+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445252+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445291+00:00", "trade", 11.5, 68.0]
["2026-09-22T13:34:57.445432+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445442+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445453+00:00", "trade", 11.5, 132.0]
["2026-09-22T13:34:57.445463+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445473+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445473+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445474+00:00", "trade", 11.5, 15.0]
["2026-09-22T13:34:57.445478+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:34:57.445478+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:34:57.445563+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445568+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445577+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:34:57.445580+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:34:57.445598+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445608+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445623+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445658+00:00", "trade", 11.5, 299.0]
["2026-09-22T13:34:57.445658+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445663+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445673+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:34:57.445679+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:34:57.445713+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:34:57.445808+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.445859+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446029+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446079+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:34:57.446094+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446119+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446240+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446475+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446475+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446646+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446680+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446711+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446801+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.446981+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.449970+00:00", "trade", 11.4975, 100.0]
["2026-09-22T13:34:57.449985+00:00", "trade", 11.4975, 100.0]
["2026-09-22T13:34:57.456599+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.457145+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.457366+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.478511+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:57.478561+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:34:57.500855+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.500863+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:34:57.500872+00:00", "trade", 11.49, 10.0]
["2026-09-22T13:34:57.500894+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.500905+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.500909+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.500929+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.500955+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.500959+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501070+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501090+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501110+00:00", "trade", 11.49, 99.0]
["2026-09-22T13:34:57.501155+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501175+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501200+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:34:57.501224+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:34:57.501230+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501263+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:34:57.501481+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501534+00:00", "trade", 11.49, 36.0]
["2026-09-22T13:34:57.501541+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501576+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501581+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501611+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501612+00:00", "trade", 11.49, 63.0]
["2026-09-22T13:34:57.501676+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.501902+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.502022+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.502054+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:34:57.502058+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:34:57.502082+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.502147+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.502152+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.503781+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.503801+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.503967+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.504057+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.504267+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.504523+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.529888+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.529928+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.532038+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.536454+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.634041+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.634276+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.634482+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.634697+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.634722+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.777307+00:00", "trade", 11.48, 2.0]
["2026-09-22T13:34:57.779311+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.780288+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.801460+00:00", "trade", 11.485, 44.0]
["2026-09-22T13:34:57.802471+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.891743+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:57.950504+00:00", "trade", 11.488, 10.0]
["2026-09-22T13:34:58.099938+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.100835+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.101281+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.101752+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.101882+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.127037+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.172235+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.385118+00:00", "trade", 11.4886, 3.0]
["2026-09-22T13:34:58.417633+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.987553+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.987603+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.987683+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:58.988184+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560362+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:34:59.560362+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:34:59.560364+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560365+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:34:59.560365+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:34:59.560368+00:00", "trade", 11.49, 99.0]
["2026-09-22T13:34:59.560374+00:00", "trade", 11.49, 8.0]
["2026-09-22T13:34:59.560374+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560377+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:34:59.560377+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:34:59.560380+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:34:59.560380+00:00", "trade", 11.49, 14.0]
["2026-09-22T13:34:59.560474+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560474+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560479+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560479+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560489+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560489+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560519+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560525+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560525+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560557+00:00", "trade", 11.49, 40.0]
["2026-09-22T13:34:59.560560+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:34:59.560560+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:34:59.560740+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:34:59.560785+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:34:59.560800+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:34:59.560845+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.560855+00:00", "trade", 11.49, 165.0]
["2026-09-22T13:34:59.561281+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.561306+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.561411+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.561697+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.561697+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.561772+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:34:59.561777+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.561893+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.562083+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.562349+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.565341+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.565501+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.568824+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.568829+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.568859+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.568869+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.568879+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.568899+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.591703+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.591959+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.660572+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.661133+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:34:59.661439+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:34:59.661524+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.661575+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.661585+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.671669+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.770298+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:34:59.886983+00:00", "trade", 11.495, 10.0]
["2026-09-22T13:34:59.991488+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.036606+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.036686+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.046790+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.050990+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.051000+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.070551+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.071188+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.071348+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.072010+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:00.072265+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.077839+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.107310+00:00", "trade", 11.496, 116.0]
["2026-09-22T13:35:00.181495+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.265395+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.384741+00:00", "trade", 11.5194, 42.0]
["2026-09-22T13:35:00.399238+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.399704+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.426152+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.716276+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.775883+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.793730+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.794101+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.794627+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.794913+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.795164+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.795193+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:35:00.795229+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:35:00.795253+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:35:00.795701+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:35:00.829119+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:00.903306+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.012218+00:00", "trade", 11.5671, 54.0]
["2026-09-22T13:35:01.012275+00:00", "trade", 11.5671, 10.0]
["2026-09-22T13:35:01.012345+00:00", "trade", 11.5671, 99.0]
["2026-09-22T13:35:01.012402+00:00", "trade", 11.5671, 223.0]
["2026-09-22T13:35:01.012456+00:00", "trade", 11.5671, 96.0]
["2026-09-22T13:35:01.135623+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.152668+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.152723+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.153510+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.153946+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.154051+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.154092+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.154312+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.164201+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.217046+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:01.783883+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.393272+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.398389+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.398492+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:35:02.398760+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.398813+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:35:02.398886+00:00", "trade", 11.49, 175.0]
["2026-09-22T13:35:02.398935+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.398952+00:00", "trade", 11.49, 175.0]
["2026-09-22T13:35:02.399010+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.399036+00:00", "trade", 11.49, 175.0]
["2026-09-22T13:35:02.399117+00:00", "trade", 11.49, 150.0]
["2026-09-22T13:35:02.399397+00:00", "trade", 11.49, 175.0]
["2026-09-22T13:35:02.399971+00:00", "trade", 11.49, 25.0]
["2026-09-22T13:35:02.400068+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.400143+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.400148+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.400203+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.400398+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.400794+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.401057+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:02.401075+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.401250+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.410262+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.410588+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.411535+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.417319+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.419318+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.419880+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.434835+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.434890+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.434915+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435346+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435356+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435412+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435442+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.435467+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.435467+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435833+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435843+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435898+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:02.435958+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.435958+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.436379+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.436444+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.440719+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.441286+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.449706+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.471643+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.564243+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:02.644323+00:00", "trade", 11.5899, 48.0]
["2026-09-22T13:35:02.851639+00:00", "trade", 11.5675, 3.0]
["2026-09-22T13:35:03.013068+00:00", "trade", 11.49, 11.0]
["2026-09-22T13:35:03.018346+00:00", "trade", 11.49, 65.0]
["2026-09-22T13:35:03.033653+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.033738+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.033794+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.033929+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.034099+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.064928+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.064928+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.065434+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.070405+00:00", "trade", 11.5895, 14.0]
["2026-09-22T13:35:03.089366+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.103138+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.122038+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.222441+00:00", "trade", 11.4847, 78.0]
["2026-09-22T13:35:03.222802+00:00", "trade", 11.4847, 1.0]
["2026-09-22T13:35:03.246549+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.246916+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:03.322851+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.497246+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:03.505329+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:03.510922+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:03.855361+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.855817+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.876822+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:03.939390+00:00", "trade", 11.5921, 300.0]
["2026-09-22T13:35:04.180679+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:04.180759+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:04.180835+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:04.181040+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.181070+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.181732+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.181952+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.181992+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.182012+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.182083+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.182453+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.211021+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.211487+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.212074+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.212530+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:04.641387+00:00", "trade", 11.5921, 22.0]
["2026-09-22T13:35:04.658635+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:05.093609+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:05.094220+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:05.094586+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:05.114065+00:00", "trade", 11.5251, 100.0]
["2026-09-22T13:35:05.421548+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:05.422475+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:05.510204+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:05.510470+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:05.511402+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:05.530582+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:05.531409+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:05.775511+00:00", "trade", 11.4867, 1.0]
["2026-09-22T13:35:06.401492+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.401993+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.402013+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.402254+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.581590+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.581831+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.597789+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.673423+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.764730+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.904498+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.907019+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.910166+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.910196+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.910632+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.921573+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.922019+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.922225+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.922500+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.922701+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.944628+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.958832+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.988743+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.989319+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.989785+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:06.990066+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.010735+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.018522+00:00", "trade", 11.488, 10.0]
["2026-09-22T13:35:07.087387+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.087638+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.087668+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.088114+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.098484+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.099040+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.099220+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.099521+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.099777+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.264223+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:35:07.264478+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.264603+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.264934+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.264969+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.441149+00:00", "trade", 11.49, 10.0]
["2026-09-22T13:35:07.442165+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.457818+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.462163+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.462213+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.472367+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.472407+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.502792+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:35:07.502892+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:35:07.866825+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.867346+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.867607+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.868804+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.869271+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.869291+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:07.880833+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:08.021312+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:08.021362+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:08.021457+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:08.028850+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:35:08.202357+00:00", "trade", 11.49, 3.0]
["2026-09-22T13:35:08.312626+00:00", "trade", 11.49, 12.0]
["2026-09-22T13:35:08.520691+00:00", "trade", 11.49, 10.0]
["2026-09-22T13:35:08.520739+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.520751+00:00", "trade", 11.5, 1140.0]
["2026-09-22T13:35:08.520787+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:08.520790+00:00", "trade", 11.5, 120.0]
["2026-09-22T13:35:08.520793+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:35:08.520794+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.520823+00:00", "trade", 11.5, 230.0]
["2026-09-22T13:35:08.520826+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:08.520826+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:08.520829+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:08.520832+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:35:08.520844+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:35:08.520864+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.520864+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.520899+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521145+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521180+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521225+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521268+00:00", "trade", 11.5, 16.0]
["2026-09-22T13:35:08.521271+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:35:08.521274+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:35:08.521289+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:08.521310+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521340+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521355+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521380+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:08.521430+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:35:08.521476+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:35:08.521541+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521593+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:08.521617+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:08.521626+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:08.521626+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521656+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521683+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:08.521696+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521706+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521731+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:08.521741+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:35:08.521788+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:35:08.521801+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521861+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521902+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521902+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.521935+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:35:08.522002+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.522343+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.522363+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.522408+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.522438+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.529690+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.551888+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.552103+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:08.552143+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:08.567329+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:08.567331+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:08.567390+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.567445+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.567450+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.567465+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.568437+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.568507+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.569580+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.578015+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.578065+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.587999+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.598248+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.598509+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.649710+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:08.650743+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.349819+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.350475+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.350491+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.526797+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:09.528259+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:09.528289+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:09.528448+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:09.528698+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:09.629362+00:00", "trade", 11.5001, 56.0]
["2026-09-22T13:35:09.700331+00:00", "trade", 11.5153, 2.0]
["2026-09-22T13:35:09.855190+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.856533+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.856654+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.866246+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.928935+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:09.929226+00:00", "trade", 11.5188, 1257.0]
["2026-09-22T13:35:09.929232+00:00", "trade", 11.52, 1257.0]
["2026-09-22T13:35:09.929394+00:00", "trade", 11.5188, 1243.0]
["2026-09-22T13:35:10.029584+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.030542+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.031018+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.058804+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.297877+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.297902+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.298183+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.513881+00:00", "trade", 11.51, 200.0]
["2026-09-22T13:35:10.513911+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.612299+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.612350+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.612370+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.612615+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.613096+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.613121+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.613262+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.613582+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.613763+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.713355+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.824053+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.824639+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.824654+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.824990+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.825286+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.825511+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.825732+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.826278+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.826278+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.826308+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.826453+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.826749+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.826909+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.827210+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.827351+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.828478+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:10.859702+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.859968+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.860143+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.860158+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.860204+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.860424+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:10.860625+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:11.050140+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.050195+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.050801+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.051052+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.051142+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.051142+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.051644+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.061540+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:35:11.062088+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.062469+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.110594+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.111541+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.188872+00:00", "trade", 11.502, 80.0]
["2026-09-22T13:35:11.287855+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.287950+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.288000+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.288000+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.288401+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.299868+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.311331+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.311586+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.336205+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.337288+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.356884+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:11.357781+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.069975+00:00", "trade", 11.502, 2.0]
["2026-09-22T13:35:12.303824+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.303844+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.305178+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.305203+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.305554+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.305599+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.306000+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.306140+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.306506+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.306571+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.306586+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.306691+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.306862+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.307092+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.307152+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.307232+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.307268+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.307273+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.307318+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.307729+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.308175+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.318359+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.318459+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.318574+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.320364+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.320414+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.320424+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.339399+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.339910+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.396299+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.420487+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.549809+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.637152+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.648864+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.743144+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.743590+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.744502+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.745534+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.848424+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.904677+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.905168+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.905214+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.905254+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.905284+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.905549+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:12.905740+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.906276+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.906462+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.906557+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.906687+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.907043+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:12.925031+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:13.012764+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:13.062189+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:35:13.216869+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:13.775878+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:13.794728+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:13.797234+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.158688+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.220876+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.239029+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.239441+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.254471+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.329776+00:00", "trade", 11.5784, 1.0]
["2026-09-22T13:35:14.345517+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.365940+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.602678+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.602718+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.606542+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.721860+00:00", "trade", 11.5045, 6.0]
["2026-09-22T13:35:14.802521+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.802608+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.802638+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.802663+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.802972+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.803170+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:14.808577+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:14.809153+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.809158+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.809469+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.809665+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.809905+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.810076+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.810532+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.821032+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.822295+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.843294+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:14.843297+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:14.843300+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.843304+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:14.843304+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:35:14.843313+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:14.843313+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:35:14.843450+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:14.843520+00:00", "trade", 11.52, 140.0]
["2026-09-22T13:35:14.843520+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:14.843550+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:14.843560+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.843605+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.843635+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.843812+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:14.843842+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:14.844267+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.844332+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.844342+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.844457+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.844546+00:00", "trade", 11.52, 11.0]
["2026-09-22T13:35:14.844753+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:14.844788+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.844831+00:00", "trade", 11.52, 20.0]
["2026-09-22T13:35:14.845078+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:35:14.845079+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.847369+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.849139+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.850500+00:00", "trade", 11.52, 300.0]
["2026-09-22T13:35:14.875381+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.949231+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.950469+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:14.986345+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.054309+00:00", "trade", 11.53, 394.0]
["2026-09-22T13:35:15.055825+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.055825+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.066174+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.103844+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.124353+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.125596+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:15.550039+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:16.096054+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:35:16.348998+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:16.349103+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:16.349113+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:16.349143+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:16.350116+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:16.350502+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:16.350582+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:16.569091+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:16.623921+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.023175+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.032688+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033149+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033149+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033535+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033600+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033600+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033685+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:17.033750+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034111+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034146+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034242+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034242+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034377+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034392+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.034392+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.035184+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.043905+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.043950+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.044566+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.063020+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.071445+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.071445+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.071500+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.071550+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.071901+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.072011+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.072352+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.080928+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.082100+00:00", "trade", 11.53, 13.0]
["2026-09-22T13:35:17.089835+00:00", "trade", 11.53, 31.0]
["2026-09-22T13:35:17.092926+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.095578+00:00", "trade", 11.53, 3.0]
["2026-09-22T13:35:17.110753+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.110773+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:35:17.110829+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.110879+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111009+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111044+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111164+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111195+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111395+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111455+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111555+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111640+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111676+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.111896+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.112207+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.112402+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.115675+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.145120+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.212425+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:17.307361+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:17.554213+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:35:17.554340+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:35:17.610787+00:00", "trade", 11.5353, 2.0]
["2026-09-22T13:35:18.369535+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.376325+00:00", "trade", 11.52, 353.0]
["2026-09-22T13:35:18.378536+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.378587+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.378897+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.378977+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.379002+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.379002+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.379454+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.380025+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.407746+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.408833+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.409340+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.409796+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.479496+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.533665+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:18.598780+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:19.148251+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:19.148336+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:19.148817+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:19.149118+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:19.149208+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:19.149218+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.149228+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.149268+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.149333+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.149865+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.150180+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.150646+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.251581+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.739887+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.739887+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.739937+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.740248+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.740794+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.740809+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.741161+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:35:19.741606+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.741896+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.742408+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.742864+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.743295+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.749550+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.752041+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.752096+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.752968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.753008+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.937735+00:00", "trade", 11.5298, 274.0]
["2026-09-22T13:35:19.939732+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:19.984588+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.020831+00:00", "trade", 11.5267, 3.0]
["2026-09-22T13:35:20.167272+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.199308+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.200090+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.200216+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.200552+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.201138+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.201459+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.207889+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.209563+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:20.209608+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.058544+00:00", "trade", 11.53, 173.0]
["2026-09-22T13:35:21.058901+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:35:21.072379+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.073341+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.162598+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163159+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163159+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163209+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163290+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163610+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163610+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163650+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.163655+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.164132+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:21.174872+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:21.174872+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.174872+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:21.174887+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.174892+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.174897+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.174918+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.175449+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.175514+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.175634+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.175824+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.175869+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.175965+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.176150+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.176451+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.176561+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.176561+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.177353+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.180596+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.205926+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.206467+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.272404+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.283601+00:00", "trade", 11.515, 100.0]
["2026-09-22T13:35:21.284207+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.375641+00:00", "trade", 11.518, 10.0]
["2026-09-22T13:35:21.393271+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.393271+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.703669+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.890448+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.891646+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:21.968744+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:22.115823+00:00", "trade", 11.515, 10.0]
["2026-09-22T13:35:22.121878+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:22.128594+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:22.129070+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:22.129481+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:22.295741+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:22.303284+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:22.343828+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:22.343830+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.343831+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:22.343831+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:22.343881+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.343925+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.343990+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344271+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344271+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344311+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344792+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344808+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344808+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344848+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344883+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344918+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.344920+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:22.344929+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:22.344943+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.345309+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.345409+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.345655+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.345722+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:22.350040+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.350060+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.350095+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.350737+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.377084+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.377375+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.377390+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.378728+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.449030+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:22.656207+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.656213+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:22.656273+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.656518+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.656528+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.656849+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.657195+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.657215+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.657476+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.657972+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.719009+00:00", "trade", 11.5186, 1.0]
["2026-09-22T13:35:22.720019+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:22.913258+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.020854+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.021504+00:00", "trade", 11.52, 10.0]
["2026-09-22T13:35:23.025615+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.026097+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.087608+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.112742+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.127212+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.163503+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.163979+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.223375+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.257331+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.394257+00:00", "trade", 11.52, 86.0]
["2026-09-22T13:35:23.400606+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:23.567989+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.606481+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.606927+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.683308+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:23.683349+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:24.522488+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:24.523335+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:24.523505+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:24.533554+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:24.533564+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.533574+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.534186+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.534692+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.534727+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.535228+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.540491+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.540611+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.541538+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.541543+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.546655+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.546655+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.556754+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.557626+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.557857+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:24.623759+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.058984+00:00", "trade", 11.5721, 1.0]
["2026-09-22T13:35:25.364695+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.369005+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.370017+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:25.370052+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:25.370458+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:25.370744+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.370789+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.371676+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.371701+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.375315+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.375366+00:00", "trade", 11.51, 128.0]
["2026-09-22T13:35:25.375385+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:25.375385+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:25.375387+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:35:25.375390+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:35:25.375430+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:25.375450+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.376021+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.376076+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.376357+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.376417+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.376823+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.384061+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.385664+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.385689+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.409536+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.409772+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.627223+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.627319+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:25.627374+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.627424+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.627750+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.628120+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.628316+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.628386+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.628837+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.629384+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.768885+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.795117+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:25.930895+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:26.103736+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:26.789556+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:26.790353+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:26.831440+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:27.094851+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:27.099077+00:00", "trade", 11.5, 9.0]
["2026-09-22T13:35:27.100019+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:27.271110+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:27.303086+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:27.482804+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:27.482807+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:27.482810+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:35:27.482823+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:35:27.482823+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:27.482825+00:00", "trade", 11.51, 40.0]
["2026-09-22T13:35:27.482825+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:27.482878+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.482893+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.482914+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.482934+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.482959+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.482994+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:27.482994+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:35:27.482997+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:35:27.483049+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.483345+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.483355+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:27.483370+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:35:27.483415+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:35:27.483435+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:35:27.483500+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.483675+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:35:27.483796+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.483866+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.483896+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.483966+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.483981+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.483986+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.484016+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.484307+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.484322+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.484743+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.484823+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.484923+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.494235+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.494466+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.494546+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.495599+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.496290+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.496536+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.498521+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.515711+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.516143+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.516639+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.516674+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.516824+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.517285+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.517310+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.602312+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.602412+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.775780+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.775840+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.776411+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.776461+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.776486+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.777373+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.777509+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.778165+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:27.778166+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:27.778166+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:27.778247+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:27.778541+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:27.778545+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:27.778581+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.778651+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.778732+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.778812+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.778902+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.778967+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.779037+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.779293+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.779483+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.779518+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.779664+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.779854+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.787227+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:27.813214+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:28.020406+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:28.033843+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:28.034194+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:28.034575+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:28.038644+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:28.953022+00:00", "trade", 11.525, 15.0]
["2026-09-22T13:35:28.954156+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:35:29.020844+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.021315+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.053762+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.054043+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.054338+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.054895+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.055255+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.106317+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:29.106382+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:29.854285+00:00", "trade", 11.5293, 1343.0]
["2026-09-22T13:35:29.854384+00:00", "trade", 11.5293, 1.0]
["2026-09-22T13:35:29.991501+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:30.128230+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:30.152976+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:30.278462+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.278472+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.278543+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.278563+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.279044+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.279134+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.279595+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.279871+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.281239+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.290937+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.301407+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.318518+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.386731+00:00", "trade", 11.5132, 43.0]
["2026-09-22T13:35:30.926588+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.994063+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.995737+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:30.995978+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:30.995988+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:30.996003+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.051460+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:31.100055+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.208738+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.595858+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.595880+00:00", "trade", 11.52, 3.0]
["2026-09-22T13:35:31.595888+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.595919+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.595919+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:31.595934+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.595959+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.595994+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596009+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596029+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596154+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596415+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596490+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596505+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596575+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.596595+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.597643+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.600800+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.600800+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.600976+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.616327+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.616527+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.616593+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.617184+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.662446+00:00", "trade", 11.51, 36.0]
["2026-09-22T13:35:31.662447+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:31.662497+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.662577+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.662637+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.662873+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.662883+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.662948+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.662953+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.662998+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663158+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663301+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:35:31.663318+00:00", "trade", 11.51, 10.0]
["2026-09-22T13:35:31.663419+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663539+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663574+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.663930+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663935+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663935+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.663985+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.664015+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.668065+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:31.673698+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.673703+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.673753+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.673799+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.674139+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.674375+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.674495+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.683898+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.768539+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.848840+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.879522+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:31.889937+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.062888+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.063495+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.063956+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.064026+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.064387+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.092879+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.092985+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.093300+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.093501+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.094278+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.094814+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.095265+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.095686+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.104602+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:32.104620+00:00", "trade", 11.5, 120.0]
["2026-09-22T13:35:32.104653+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:32.104677+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:35:32.104737+00:00", "trade", 11.5, 120.0]
["2026-09-22T13:35:32.104738+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.104773+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.104843+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.105224+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.105255+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:35:32.105327+00:00", "trade", 11.5, 21.0]
["2026-09-22T13:35:32.105439+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.105630+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.105705+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.105725+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.119628+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.120670+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.121076+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.121307+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.124640+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.129612+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.129782+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.130108+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.133972+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.141204+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.391496+00:00", "trade", 11.498, 10.0]
["2026-09-22T13:35:32.416732+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:35:32.505425+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.505485+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.505490+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.505535+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.505535+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.506001+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.506011+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.506096+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.520340+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.520365+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.520711+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.520766+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:32.520841+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.521343+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.521739+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.521784+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.521799+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.521824+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.521824+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.522185+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.522185+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.522460+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.522906+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.523102+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.523583+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.532825+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:32.593810+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:33.018840+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:33.206944+00:00", "trade", 11.5674, 1.0]
["2026-09-22T13:35:33.693072+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:33.996606+00:00", "trade", 11.5053, 1.0]
["2026-09-22T13:35:33.996976+00:00", "trade", 11.5053, 1.0]
["2026-09-22T13:35:34.308685+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.308705+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.320358+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.320849+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.321561+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.333239+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:34.333309+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:34.334171+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:34.334206+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:34.334391+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:34.337534+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:35:34.337589+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.338536+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.338612+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.338612+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.338952+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.338972+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.339273+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.367781+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.367826+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.443130+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.512927+00:00", "trade", 11.501, 115.0]
["2026-09-22T13:35:34.927100+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.927105+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.933204+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.933631+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:34.957993+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.176099+00:00", "trade", 11.5, 173.0]
["2026-09-22T13:35:35.180119+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:35:35.319693+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.320014+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.322560+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.332103+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.442720+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.443106+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.577300+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.587284+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.646760+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.842375+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.842821+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.843328+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.843333+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:35:35.843348+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:35.843398+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:35:35.843403+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.843488+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.843914+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.844287+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:35:35.844370+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.844420+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.844716+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.844741+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.851041+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.858373+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.858413+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.901987+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.904142+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:35.913389+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.004250+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.456797+00:00", "trade", 11.5188, 5000.0]
["2026-09-22T13:35:36.461968+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.462008+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.462459+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.463085+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.496114+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.561835+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:35:36.650651+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.650772+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.650782+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.651608+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.651644+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.651684+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.652240+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.660079+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.661707+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.661723+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.662118+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.667932+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.709887+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.736300+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:36.909682+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.249239+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.791363+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:37.791392+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.791396+00:00", "trade", 11.52, 147.0]
["2026-09-22T13:35:37.791405+00:00", "trade", 11.52, 12.0]
["2026-09-22T13:35:37.791407+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.791407+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.791412+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.791422+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.791442+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.791457+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.791497+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.791563+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.791773+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.792069+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.792099+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.792134+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.792274+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.792329+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.792334+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.792415+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.792475+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.796299+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:37.796484+00:00", "trade", 11.52, 37.0]
["2026-09-22T13:35:37.796514+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:35:37.796595+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.796910+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.796931+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.797061+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.797074+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:35:37.797161+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.797286+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.797397+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.797562+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.797908+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.801406+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.801410+00:00", "trade", 11.52, 63.0]
["2026-09-22T13:35:37.801803+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.801804+00:00", "trade", 11.52, 37.0]
["2026-09-22T13:35:37.801804+00:00", "trade", 11.52, 63.0]
["2026-09-22T13:35:37.801807+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:37.801832+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.801837+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.802474+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.827854+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.828009+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.828114+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.837281+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.884443+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:37.884499+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.885471+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.891285+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.903654+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.912124+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:37.992320+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:38.633415+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:38.656057+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:38.721222+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:38.734918+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:35:39.039273+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:39.042801+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:39.043448+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:39.043784+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:39.053502+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:39.084457+00:00", "trade", 11.52, 13.0]
["2026-09-22T13:35:39.321960+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.322015+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.322070+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.322817+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.322952+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.323233+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.323554+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.325207+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.325218+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.328274+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:35:39.329628+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.334590+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.334630+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.334655+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.335201+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.336575+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.343270+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:39.365037+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.365052+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.365162+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.365172+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.366100+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.373252+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.377873+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.377913+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.399258+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.406441+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.406862+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.407222+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:39.407262+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.407626+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:39.407679+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.407846+00:00", "trade", 11.53, 112.0]
["2026-09-22T13:35:39.407879+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.408069+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.413172+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.413182+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.413237+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.419664+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:35:39.430183+00:00", "trade", 11.53, 350.0]
["2026-09-22T13:35:39.430195+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:35:39.430288+00:00", "trade", 11.53, 350.0]
["2026-09-22T13:35:39.430447+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:35:39.441318+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.441900+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.457472+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.458088+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.458143+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.458314+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.458584+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.458895+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.459051+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.459973+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.460338+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:35:39.477885+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.522130+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:39.522436+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.522471+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.522476+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.522536+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.523353+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.523419+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.524496+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.524957+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.525017+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:39.557540+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.087258+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.756369+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.756474+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.758820+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.759606+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.795968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.796003+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.796003+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.796033+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.796038+00:00", "trade", 11.52, 14.0]
["2026-09-22T13:35:40.796038+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:40.796038+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:40.796041+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:40.796048+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:40.796074+00:00", "trade", 11.52, 16.0]
["2026-09-22T13:35:40.796079+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:40.796083+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:35:40.796083+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:40.796098+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796101+00:00", "trade", 11.52, 350.0]
["2026-09-22T13:35:40.796138+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796334+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796429+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796634+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796649+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796670+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796810+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796835+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.796930+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.797271+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.797451+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.797481+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.797898+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.807624+00:00", "trade", 11.515, 86.0]
["2026-09-22T13:35:40.809029+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.839120+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.840007+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.840048+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.840464+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.840469+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.860632+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.861123+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.868510+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.868976+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.885736+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.886197+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.893404+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.893875+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.907548+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.908009+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.917642+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:40.918183+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.061318+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.063754+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.178517+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.227010+00:00", "trade", 11.5153, 500.0]
["2026-09-22T13:35:41.280279+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.420698+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.574187+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.574623+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.876411+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.876411+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.896689+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:41.929827+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:42.279834+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:42.279905+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:42.280556+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:42.290650+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:42.290956+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:42.291592+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:42.303315+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:42.529608+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:42.539722+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:42.868100+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:43.112503+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:43.622690+00:00", "trade", 11.52, 400.0]
["2026-09-22T13:35:43.623757+00:00", "trade", 11.51, 2.0]
["2026-09-22T13:35:44.281453+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:35:44.363660+00:00", "trade", 11.52, 2000.0]
["2026-09-22T13:35:44.852893+00:00", "trade", 11.5276, 1.0]
["2026-09-22T13:35:44.949235+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:35:45.178699+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.179085+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.179125+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.179300+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.180072+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.180072+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.180077+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.180172+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.187018+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.195454+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.210975+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.211441+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.222678+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.223189+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:45.223390+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.223670+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.223741+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.223871+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.276195+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.382328+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.586032+00:00", "trade", 11.5638, 1.0]
["2026-09-22T13:35:45.669590+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.670848+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.677173+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.680556+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.680606+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.681418+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.714567+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.889378+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.889939+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:45.898625+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:46.471506+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:46.471576+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:46.471992+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:46.472448+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:46.472509+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:46.577633+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:46.603440+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:47.120078+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:47.457869+00:00", "trade", 11.525, 5.0]
["2026-09-22T13:35:47.893328+00:00", "trade", 11.52, 150.0]
["2026-09-22T13:35:48.851888+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:48.914312+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:49.065033+00:00", "trade", 11.5286, 1.0]
["2026-09-22T13:35:49.200216+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:49.320717+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:49.321710+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:49.482191+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:49.882177+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.478294+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.486463+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:50.487460+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:50.630716+00:00", "trade", 11.52, 65.0]
["2026-09-22T13:35:50.630797+00:00", "trade", 11.52, 400.0]
["2026-09-22T13:35:50.630811+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.630842+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:50.630926+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631062+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631067+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631072+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:50.631101+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:35:50.631107+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631132+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631167+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631202+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631207+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631212+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631232+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631232+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631281+00:00", "trade", 11.52, 350.0]
["2026-09-22T13:35:50.631297+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631297+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631307+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631352+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631537+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:35:50.631573+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:50.631582+00:00", "trade", 11.52, 500.0]
["2026-09-22T13:35:50.631733+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631833+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631840+00:00", "trade", 11.52, 165.0]
["2026-09-22T13:35:50.631904+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631934+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.631944+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.632021+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:50.633387+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.633823+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.633843+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.634269+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.643351+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.719586+00:00", "trade", 11.515, 99.0]
["2026-09-22T13:35:50.766468+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.851070+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:35:50.851100+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:50.851150+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.851210+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.851230+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.851701+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.851736+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.899795+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.935014+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:50.954425+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.368374+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.378688+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.378744+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.379621+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.416493+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.573149+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:35:51.575040+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:51.809342+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:52.003483+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:52.449308+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:52.738761+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:52.739562+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:52.739583+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.015764+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.018110+00:00", "trade", 11.525, 9.0]
["2026-09-22T13:35:53.025362+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.178601+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.179112+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.179293+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.179573+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.179618+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.179964+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.377534+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:35:53.549645+00:00", "trade", 11.525, 40.0]
["2026-09-22T13:35:53.937780+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.938016+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.938502+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:53.945103+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:54.186107+00:00", "trade", 11.5257, 20.0]
["2026-09-22T13:35:54.771201+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:54.821330+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:54.822117+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:54.831895+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:55.104303+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:55.505762+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:55.667170+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:55.692180+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.320272+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.326231+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.356070+00:00", "trade", 11.5631, 1.0]
["2026-09-22T13:35:56.705483+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.705510+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:35:56.705576+00:00", "trade", 11.53, 59.0]
["2026-09-22T13:35:56.705642+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.706105+00:00", "trade", 11.53, 29.0]
["2026-09-22T13:35:56.706213+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:35:56.706619+00:00", "trade", 11.53, 71.0]
["2026-09-22T13:35:56.706625+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.706806+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:35:56.708234+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.708234+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:56.708304+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.708355+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.708370+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.708420+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.708455+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.708771+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.708803+00:00", "trade", 11.53, 54.0]
["2026-09-22T13:35:56.708821+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:35:56.708856+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:35:56.709040+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.709041+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:35:56.709061+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:35:56.709076+00:00", "trade", 11.53, 49.0]
["2026-09-22T13:35:56.709080+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.709081+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709082+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:35:56.709156+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709347+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:35:56.709347+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709350+00:00", "trade", 11.54, 140.0]
["2026-09-22T13:35:56.709353+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:35:56.709353+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:35:56.709356+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:35:56.709362+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:35:56.709362+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.709362+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:35:56.709362+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:35:56.709362+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709366+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.709366+00:00", "trade", 11.54, 75.0]
["2026-09-22T13:35:56.709369+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:35:56.709369+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:35:56.709374+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.709374+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.709374+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:35:56.709377+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:35:56.709381+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.709397+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709402+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709407+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709407+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709416+00:00", "trade", 11.54, 23.0]
["2026-09-22T13:35:56.709420+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:35:56.709442+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709468+00:00", "trade", 11.54, 77.0]
["2026-09-22T13:35:56.709470+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:35:56.709487+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709607+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709613+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709617+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:35:56.709663+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709668+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709718+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709858+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709873+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709873+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709883+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709903+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709908+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709949+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.709949+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710014+00:00", "trade", 11.54, 500.0]
["2026-09-22T13:35:56.710024+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710028+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:35:56.710069+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:35:56.710114+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:35:56.710129+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:35:56.710285+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.710289+00:00", "trade", 11.54, 62.0]
["2026-09-22T13:35:56.710294+00:00", "trade", 11.54, 69.0]
["2026-09-22T13:35:56.710294+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.710294+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.710294+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:35:56.710297+00:00", "trade", 11.54, 40.0]
["2026-09-22T13:35:56.710297+00:00", "trade", 11.54, 1200.0]
["2026-09-22T13:35:56.710297+00:00", "trade", 11.54, 22.0]
["2026-09-22T13:35:56.710300+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.710304+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:35:56.710342+00:00", "trade", 11.54, 69.0]
["2026-09-22T13:35:56.710360+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:35:56.710360+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:35:56.710369+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.710375+00:00", "trade", 11.54, 42.0]
["2026-09-22T13:35:56.710379+00:00", "trade", 11.54, 74.0]
["2026-09-22T13:35:56.710379+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:35:56.710389+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:35:56.710389+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:35:56.710405+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710420+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710420+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710429+00:00", "trade", 11.54, 48.0]
["2026-09-22T13:35:56.710465+00:00", "trade", 11.54, 16.0]
["2026-09-22T13:35:56.710502+00:00", "trade", 11.54, 70.0]
["2026-09-22T13:35:56.710655+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710655+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710670+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710675+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710695+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710740+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710756+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710756+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710775+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710775+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710861+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.710931+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711041+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711086+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711126+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711146+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711186+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711221+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711231+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711231+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711577+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711602+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.711988+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.715969+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:35:56.721260+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:35:56.721310+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:35:56.721351+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.721411+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.722273+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.722273+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.722724+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.754474+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.818546+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.842403+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.842423+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:56.842679+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:57.733356+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:57.735145+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:57.735145+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:57.794316+00:00", "trade", 11.5282, 80.0]
["2026-09-22T13:35:57.852689+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.017513+00:00", "trade", 11.5281, 100.0]
["2026-09-22T13:35:58.025099+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.025590+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.025946+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.025976+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.042736+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.093861+00:00", "trade", 11.5281, 200.0]
["2026-09-22T13:35:58.370871+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.697106+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.697131+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.697171+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.697171+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.697522+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.697602+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.708463+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.711430+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.713259+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.729453+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.729944+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:58.729944+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.040693+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.041504+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.126146+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.126296+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.126336+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.129659+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.129980+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.130456+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.132918+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:35:59.136951+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.137047+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.137337+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.138124+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.147311+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.150503+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.318969+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:35:59.318969+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.319009+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.319009+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.319074+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.319094+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.319530+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.320091+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.320106+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.398297+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.579446+00:00", "trade", 11.522, 1.0]
["2026-09-22T13:35:59.583412+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.656481+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:35:59.711330+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:35:59.991522+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:00.040381+00:00", "trade", 11.5199, 17.0]
["2026-09-22T13:36:00.443010+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:00.744747+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:00.754576+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.075684+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.092895+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.092945+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.292010+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:36:01.293040+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.549655+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.549700+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:01.551700+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:01.629686+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:01.823998+00:00", "trade", 11.5252, 130.0]
["2026-09-22T13:36:01.824013+00:00", "trade", 11.5252, 1.0]
["2026-09-22T13:36:01.825355+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:01.825376+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.825441+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.825942+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.826348+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.826373+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.858559+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.859010+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:01.877003+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.273776+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.273831+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.274573+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.296996+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.297052+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:02.297056+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:02.297132+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:02.298019+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:02.298139+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:02.311566+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:02.336615+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.345943+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.412641+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.414009+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.414120+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.513285+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.516974+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:02.589517+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.790571+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.790907+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.804509+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.804559+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.804609+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.826752+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.827198+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.827348+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:03.827629+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827630+00:00", "trade", 11.53, 474.0]
["2026-09-22T13:36:03.827649+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827651+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:36:03.827651+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:36:03.827674+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827675+00:00", "trade", 11.53, 21.0]
["2026-09-22T13:36:03.827684+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827689+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827699+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827739+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827739+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.827744+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.827749+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.827760+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.827760+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.827805+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828191+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828205+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828396+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828531+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828591+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828672+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828707+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828712+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.828987+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.838761+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.861865+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.862131+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.929667+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.930213+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.930659+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.930749+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.930935+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.931050+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.931170+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:03.978718+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.979375+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.979676+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.979696+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:03.979846+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:04.082279+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:04.283817+00:00", "trade", 11.53, 67.0]
["2026-09-22T13:36:04.329938+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.329978+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.330028+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.330083+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.330224+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.330609+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.330705+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.330890+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.335476+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.335546+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.341931+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.363778+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.363778+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.363969+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.364290+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.364330+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.364410+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.364680+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.402450+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.413236+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.433223+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.433524+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.434156+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.434156+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:04.444996+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.446440+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.454714+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:04.454765+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:05.049292+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:05.049388+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:05.050515+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:05.050956+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:05.220028+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:05.247899+00:00", "trade", 11.5215, 100.0]
["2026-09-22T13:36:05.513461+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:05.683115+00:00", "trade", 11.535, 15.0]
["2026-09-22T13:36:06.089525+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.089976+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.090467+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.090492+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.090943+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.170677+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.215744+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.238458+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.239421+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.239882+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.239887+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.416401+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.421363+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.422245+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:06.422310+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.422315+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.422756+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.422776+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.427678+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.427718+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.427734+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.428450+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:06.817996+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:06.818000+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:36:06.818000+00:00", "trade", 11.53, 95.0]
["2026-09-22T13:36:06.818016+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818021+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818046+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818046+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818051+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818306+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818372+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818565+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:36:06.818643+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818643+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818707+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818752+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.818963+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.819118+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.819209+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.819479+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.825006+00:00", "trade", 11.52, 96.0]
["2026-09-22T13:36:06.825007+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.825094+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:36:06.825097+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:36:06.825098+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.825099+00:00", "trade", 11.52, 95.0]
["2026-09-22T13:36:06.825099+00:00", "trade", 11.52, 450.0]
["2026-09-22T13:36:06.825308+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.825313+00:00", "trade", 11.52, 137.0]
["2026-09-22T13:36:06.825334+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:36:06.825433+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:06.825478+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:36:06.825478+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:06.825513+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:06.825513+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:36:06.825529+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.825549+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.825634+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.825714+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.825731+00:00", "trade", 11.52, 10.0]
["2026-09-22T13:36:06.825785+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.825859+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.826205+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.826265+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.826401+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.826481+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.826556+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.826601+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.828245+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:36:06.828347+00:00", "trade", 11.515, 72.0]
["2026-09-22T13:36:06.830134+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.830400+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.834319+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.866696+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.866747+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.867062+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.878540+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.927741+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.928363+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.943153+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:06.943208+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:07.011846+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:07.538388+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:07.611655+00:00", "trade", 11.515, 100.0]
["2026-09-22T13:36:07.667239+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:07.667720+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:07.668427+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:07.901972+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:36:07.902704+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:36:08.053549+00:00", "trade", 11.562, 1.0]
["2026-09-22T13:36:08.260073+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:36:08.519212+00:00", "trade", 11.51, 125.0]
["2026-09-22T13:36:08.533267+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:36:08.533723+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:36:08.566496+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:36:08.579392+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:08.579487+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:08.579918+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:08.580063+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:36:08.586972+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:36:08.586972+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:36:08.586975+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:36:08.586978+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:36:08.586981+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:36:08.587120+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587195+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587435+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:36:08.587481+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587531+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587541+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587551+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587621+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:36:08.587707+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588002+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588057+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588067+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588148+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588228+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588263+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588283+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588303+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588343+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588488+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.588574+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.592633+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.592643+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.593250+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.618515+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.618595+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.619036+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.619512+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.625060+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.625106+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.637961+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.638407+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.639434+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:08.645587+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:36:08.645599+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:36:08.645599+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.645602+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:36:08.645644+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.645699+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.645875+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.646040+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.646070+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.646376+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.646396+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.646632+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.646847+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.647002+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.647023+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.647118+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.647333+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.649103+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.649248+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.650436+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.657848+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.658229+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.658269+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:08.686020+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.749647+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.749666+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.753090+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.753105+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811107+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811168+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811323+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811373+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811388+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811443+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811493+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.811493+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.811980+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:08.812125+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.812195+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.812857+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.813348+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.813458+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.813939+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.814255+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.815438+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.815934+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.816350+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.825527+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.826399+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.855568+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.897854+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:08.897909+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:09.033260+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.033326+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.034684+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.084227+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.094621+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.094676+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.094727+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.136020+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.227094+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:36:09.228144+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.228595+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.228785+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.229392+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.229392+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.230920+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.231622+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.231953+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.282588+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.349111+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.349292+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.349402+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.349657+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.350113+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.350153+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.350309+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.350339+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.350349+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.350680+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.360749+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.360794+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.541754+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:09.541754+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:10.017781+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:10.018247+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:10.018346+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:10.506361+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:10.957430+00:00", "trade", 11.54, 32.0]
["2026-09-22T13:36:11.190898+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:11.191294+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:11.191495+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:11.191590+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.192066+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.192272+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.325884+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.326100+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:11.428012+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.428558+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.490480+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:11.491528+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.491560+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:11.492114+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.495664+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:11.495673+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:11.495748+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.495843+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:11.495935+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:36:11.495938+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:11.496139+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:36:11.496164+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:36:11.496164+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:36:11.496189+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:36:11.496249+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.496264+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.496948+00:00", "trade", 11.54, 11.0]
["2026-09-22T13:36:11.497121+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.497372+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.497390+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:36:11.497963+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.498409+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.508413+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.528586+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.601955+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:11.687549+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:12.775820+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:12.776772+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:12.776777+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:12.776903+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:12.777028+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:12.844749+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:12.844819+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:13.637107+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:13.894604+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:13.982109+00:00", "trade", 11.5301, 44.0]
["2026-09-22T13:36:13.989950+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:13.990036+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:13.990165+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:36:13.990522+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:13.990542+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:13.990647+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:13.995263+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.035223+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.045798+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.046239+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.096714+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.296930+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.489438+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:36:14.614981+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.615101+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.935041+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:14.945531+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:16.437397+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:16.437963+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:16.461745+00:00", "trade", 11.561, 1.0]
["2026-09-22T13:36:16.997839+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:16.999067+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:17.020613+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:17.029957+00:00", "trade", 11.545, 500.0]
["2026-09-22T13:36:17.031187+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:36:17.044760+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.044801+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:36:17.044830+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.045051+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.045267+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.045290+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:36:17.045322+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.045322+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.045347+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:17.045362+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045435+00:00", "trade", 11.54, 350.0]
["2026-09-22T13:36:17.045447+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045467+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045547+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045577+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045602+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045642+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045683+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045738+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045853+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045913+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.045963+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046008+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046048+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046063+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046124+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046154+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046254+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.046484+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:36:17.046605+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.047086+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.047532+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.047532+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.049106+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.049817+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.050414+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.076446+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.076696+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.076942+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.077142+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.077343+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.077799+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.125312+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.125718+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.125763+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.125798+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.188614+00:00", "trade", 11.525, 9.0]
["2026-09-22T13:36:17.327026+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.327758+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.328580+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.772961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773071+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773081+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773332+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773447+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773527+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773537+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.773963+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.774409+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.784533+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.924893+00:00", "trade", 11.5314, 4.0]
["2026-09-22T13:36:17.925448+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.925463+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.925493+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.926461+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.929722+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:17.930179+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.935983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.936595+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:17.937582+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:18.031755+00:00", "trade", 11.54, 120.0]
["2026-09-22T13:36:18.031756+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:18.031758+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:36:18.031806+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.031826+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.031881+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.031906+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.032026+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.032087+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.032312+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.033089+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.033134+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.033575+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.035811+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.067746+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.068228+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.068228+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.456653+00:00", "trade", 11.5252, 79.0]
["2026-09-22T13:36:18.457994+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.534446+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.543146+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.822057+00:00", "trade", 11.545, 6.0]
["2026-09-22T13:36:18.823994+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:36:18.885715+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:18.885971+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:19.071317+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:19.130500+00:00", "trade", 11.548, 7.0]
["2026-09-22T13:36:19.259093+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:19.950486+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:19.951077+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.060828+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.061319+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.457501+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.457516+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.468773+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.546674+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:36:20.668222+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.668663+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.668663+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.669109+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:20.732735+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:21.389496+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:21.781195+00:00", "trade", 11.545, 15.0]
["2026-09-22T13:36:21.803895+00:00", "trade", 11.545, 294.0]
["2026-09-22T13:36:21.891662+00:00", "trade", 11.5421, 1.0]
["2026-09-22T13:36:22.066281+00:00", "trade", 11.5421, 1.0]
["2026-09-22T13:36:22.115416+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:23.082829+00:00", "trade", 11.545, 90.0]
["2026-09-22T13:36:23.298604+00:00", "trade", 11.5467, 250.0]
["2026-09-22T13:36:24.306002+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.323018+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.324486+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:36:24.660610+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.660790+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.661267+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.661828+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.705061+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.705076+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.705134+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:36:24.705166+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.705436+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.705752+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.706213+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:24.726963+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:25.021718+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:25.836665+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:25.837131+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:26.158064+00:00", "trade", 11.5606, 1.0]
["2026-09-22T13:36:26.484083+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:26.737506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:26.772534+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:26.989491+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:27.278878+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:27.292691+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:27.543126+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:27.544293+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:28.808077+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:28.866739+00:00", "trade", 11.548, 2.0]
["2026-09-22T13:36:28.867109+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:36:29.257630+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:29.519327+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:29.520379+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:29.520685+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:29.583930+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:29.590987+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:29.991544+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:30.560516+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:30.560551+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.151787+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.546259+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.546360+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.569680+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.569875+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.570015+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.583828+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.925636+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.926242+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.926302+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.926778+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.926803+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.926803+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:31.936807+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:32.053444+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:32.054808+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:32.132863+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:32.362989+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:36:32.364071+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:36:33.259043+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:33.434625+00:00", "trade", 11.548, 100.0]
["2026-09-22T13:36:33.749440+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:33.770590+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.221463+00:00", "trade", 11.545, 50.0]
["2026-09-22T13:36:34.229170+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.229737+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.230088+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.303527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.496962+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.684530+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:34.684804+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:34.685204+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:36:34.685541+00:00", "trade", 11.54, 96.0]
["2026-09-22T13:36:34.686175+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:36:34.687772+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:34.687775+00:00", "trade", 11.54, 60.0]
["2026-09-22T13:36:34.687775+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:34.687775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687780+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687781+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:36:34.687781+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:34.687826+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687851+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687851+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687871+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687926+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687941+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687951+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687951+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687955+00:00", "trade", 11.54, 3.0]
["2026-09-22T13:36:34.687956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:34.687981+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:36:34.688031+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:36:34.688041+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.688043+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:34.688049+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:36:34.688297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.688783+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.688908+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.688988+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689068+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689104+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689109+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689294+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689419+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689620+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689901+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.689905+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.690261+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.692662+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.693101+00:00", "trade", 11.53, 14.0]
["2026-09-22T13:36:34.693710+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.694025+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.694025+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.694030+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.694055+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.694466+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.694702+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.695461+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:36:34.695488+00:00", "trade", 11.53, 69.0]
["2026-09-22T13:36:34.695491+00:00", "trade", 11.53, 56.0]
["2026-09-22T13:36:34.695494+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:36:34.696135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:36:34.696531+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:36:34.696536+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:36:34.696606+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:36:34.696610+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:36:34.696631+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.696631+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.696778+00:00", "trade", 11.53, 55.0]
["2026-09-22T13:36:34.697058+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.697173+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.697393+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.697393+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.697539+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.697869+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.698015+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.698110+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.698651+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.698671+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.729800+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.730281+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.788615+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.788901+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:34.799100+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:35.025781+00:00", "trade", 11.535, 25.0]
["2026-09-22T13:36:35.127966+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:35.127977+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:35.244876+00:00", "trade", 11.535, 5.0]
["2026-09-22T13:36:35.484527+00:00", "trade", 11.54, 500.0]
["2026-09-22T13:36:35.591187+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:36:36.242728+00:00", "trade", 11.538, 5.0]
["2026-09-22T13:36:36.319341+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:36.319341+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:36:36.319343+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:36:36.319359+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:36:36.319359+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:36:36.319393+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319438+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319438+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319438+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319453+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319458+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319468+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319468+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319468+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319478+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319658+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.319869+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.320631+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.320636+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.320751+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.320801+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.320876+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.320956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.323568+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.323678+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.324119+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.333662+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.341791+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.344718+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.345826+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.355955+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.422969+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.426457+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.426467+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.426487+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.580353+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:36.580423+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.150618+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.150788+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.150919+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.151024+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.151230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.165960+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.166015+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.166646+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.167358+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.167393+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.167498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.176775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.176835+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.176870+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.176986+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.198597+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.198622+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.726311+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.726326+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.886540+00:00", "trade", 11.55, 2500.0]
["2026-09-22T13:36:37.917865+00:00", "trade", 11.545, 5.0]
["2026-09-22T13:36:37.956323+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.956418+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.956564+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.957566+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.966352+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.966547+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:37.990178+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.179869+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.179956+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.180022+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.180377+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.180425+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.180468+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.180822+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.181573+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.181603+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.181618+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.181909+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.182125+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.186876+00:00", "trade", 11.545, 1600.0]
["2026-09-22T13:36:38.194129+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.204929+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.205410+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.352941+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.356925+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.356990+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.357000+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.357942+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.358298+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.358774+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.359205+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.362834+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.362894+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.363215+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.363260+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.363310+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.363400+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.398394+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.664101+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:36:38.820622+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.820632+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.821194+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:38.836320+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.836580+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.975310+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:38.975405+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:39.001930+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:39.002411+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:40.087765+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:40.087795+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:40.088259+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:40.088280+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:40.088322+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:40.088540+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:40.088926+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:40.279107+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:36:40.684949+00:00", "trade", 11.548, 555.0]
["2026-09-22T13:36:41.207236+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:36:41.207239+00:00", "trade", 11.55, 733.0]
["2026-09-22T13:36:41.207239+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:41.207254+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:36:41.207254+00:00", "trade", 11.55, 4267.0]
["2026-09-22T13:36:41.207254+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:41.207254+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:41.207257+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:36:41.207257+00:00", "trade", 11.55, 8.0]
["2026-09-22T13:36:41.207318+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:36:41.207335+00:00", "trade", 11.55, 40.0]
["2026-09-22T13:36:41.207374+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:41.207390+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:41.207404+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:36:41.207570+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:36:41.207800+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:36:41.207826+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:36:41.207826+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:36:41.207852+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:36:41.207856+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.207856+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.207860+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:36:41.207860+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:36:41.207861+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.207876+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.207876+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:36:41.207886+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.207891+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:36:41.207905+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.207971+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.207996+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208045+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.208051+00:00", "trade", 11.56, 180.0]
["2026-09-22T13:36:41.208060+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.208116+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208171+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208183+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.208211+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208246+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208286+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208297+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208297+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208357+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:36:41.208379+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.208402+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:36:41.208407+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:36:41.208442+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:36:41.208447+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208482+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208497+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208507+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208557+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208607+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208712+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208722+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208808+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208888+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.208948+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209028+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209184+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209219+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209349+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209389+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209419+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209434+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209504+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209615+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209710+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209710+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209730+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.209865+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.210306+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.210527+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.211805+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.211805+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.211951+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:36:41.212266+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.212742+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.216686+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.216867+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.218496+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.229948+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.230735+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.231742+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.240107+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.240398+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.240789+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.240789+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.240909+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.241019+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.241200+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.241230+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.241641+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.241736+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.241981+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.247018+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.249559+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.249569+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.249574+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.249620+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.249650+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.249915+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.274774+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.353662+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.353767+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.353993+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354434+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354434+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354474+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354474+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354514+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.354554+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354584+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.354694+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.355276+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.421012+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.421458+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.421488+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.421488+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.421533+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.422034+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.422059+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.422130+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.422285+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.422285+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.425543+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:36:41.425653+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.426019+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.426099+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.426139+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.426219+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.426259+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.435231+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.435356+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.769676+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.769691+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.770172+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.771370+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.802819+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.803090+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.803426+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.803511+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.803902+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.807791+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.808824+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.812743+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.847957+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.848117+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.848177+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.848834+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.849154+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.849235+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.858096+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.858341+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.869829+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:41.869919+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.997081+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.997096+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:41.997277+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.006368+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.030791+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.042727+00:00", "trade", 11.5772, 1.0]
["2026-09-22T13:36:42.063780+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.315387+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:36:42.469293+00:00", "trade", 11.571, 116.0]
["2026-09-22T13:36:42.801478+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.801593+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.801678+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.801969+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.802240+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.802240+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.802325+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.860273+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.870021+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.870056+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.870803+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:42.880691+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:43.518717+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:43.519203+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:43.531904+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:43.576971+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.215193+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.555892+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.556235+00:00", "trade", 11.57, 19.0]
["2026-09-22T13:36:44.556263+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.556379+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:36:44.556632+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:36:44.556814+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.556910+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.557391+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.557421+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.557822+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.566197+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.566467+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.628294+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:44.628811+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:45.682249+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:36:45.729410+00:00", "trade", 11.5665, 2.0]
["2026-09-22T13:36:45.873208+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.873248+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.873273+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.873343+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.873935+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.874065+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.874412+00:00", "trade", 11.58, 4.0]
["2026-09-22T13:36:45.874561+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.874842+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.874922+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.875143+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:45.884199+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:45.884540+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:45.884570+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:45.885136+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:45.904918+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.243064+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:36:46.243182+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.243217+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:46.243513+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:46.243663+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:46.243744+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.243749+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:46.243984+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.244180+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.244215+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.244215+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.244455+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.244460+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.244646+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.245102+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.254093+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:46.887754+00:00", "trade", 11.5841, 50.0]
["2026-09-22T13:36:47.145632+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:36:47.244101+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:36:47.258931+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.265422+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.265452+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.266384+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:47.266830+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:47.649760+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:47.650241+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.650722+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.660541+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.660726+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:47.863131+00:00", "trade", 11.58, 20.0]
["2026-09-22T13:36:48.499383+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:36:48.499482+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:36:48.502550+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:36:48.776177+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:49.198617+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:36:49.302528+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:49.345019+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:49.368391+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:36:49.368458+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:36:49.449825+00:00", "trade", 11.5854, 700.0]
["2026-09-22T13:36:49.777051+00:00", "trade", 11.5701, 5000.0]
["2026-09-22T13:36:49.777947+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:36:49.777978+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:49.778083+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:49.778244+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:49.778514+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:49.778534+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:49.778875+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:49.778875+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:49.778900+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:49.778945+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:50.048441+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.048686+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.048721+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.049112+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.049182+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.049212+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.049463+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.049699+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.213003+00:00", "trade", 11.575, 8.0]
["2026-09-22T13:36:50.277335+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.277896+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.287534+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.287584+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.287644+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.287764+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.288180+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.289408+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.826004+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.826780+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:50.896215+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:51.055138+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.055138+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.055253+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.055609+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.055614+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.055709+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.064931+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.064951+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:51.507961+00:00", "trade", 11.5822, 100.0]
["2026-09-22T13:36:52.737406+00:00", "trade", 11.5748, 40.0]
["2026-09-22T13:36:52.831073+00:00", "trade", 11.58, 2000.0]
["2026-09-22T13:36:52.857682+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:52.857697+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:52.857727+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.602417+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.602497+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.602933+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.603039+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.604357+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.604407+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.605574+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.636764+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.637024+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.637280+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.637450+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.637450+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.637485+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.637946+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.679686+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:36:53.679961+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.679996+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.680046+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.680097+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.680437+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.680437+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.680437+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.690065+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:53.701951+00:00", "trade", 11.58, 1000.0]
["2026-09-22T13:36:53.754883+00:00", "trade", 11.5855, 291.0]
["2026-09-22T13:36:55.695496+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:36:55.697185+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.697210+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.697225+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.697416+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.697977+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.698097+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.698594+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.702658+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.702739+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.702744+00:00", "trade", 11.58, 110.0]
["2026-09-22T13:36:55.702994+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.703194+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.703275+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.703305+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.709063+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.735010+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.735035+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.735291+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.736268+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.802581+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.905101+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:36:55.905174+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.905190+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:55.911281+00:00", "trade", 11.588, 1.0]
["2026-09-22T13:36:56.436207+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:56.436713+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:56.437064+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:56.691959+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:36:56.692942+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:36:56.732135+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.259398+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:36:57.260340+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:36:57.261003+00:00", "trade", 11.59, 60.0]
["2026-09-22T13:36:57.324661+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:36:57.529670+00:00", "trade", 11.5972, 1.0]
["2026-09-22T13:36:57.665380+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:36:57.741454+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:36:57.762553+00:00", "trade", 11.59, 15.0]
["2026-09-22T13:36:57.770528+00:00", "trade", 11.59, 9.0]
["2026-09-22T13:36:57.770578+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.770593+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.770758+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.770788+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.770818+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.770934+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.773094+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.773124+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.773244+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.773440+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.773490+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.773866+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.801556+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.801642+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.801802+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.801807+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.802278+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:57.991787+00:00", "trade", 11.5899, 73.0]
["2026-09-22T13:36:58.355222+00:00", "trade", 11.585, 200.0]
["2026-09-22T13:36:58.356149+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.356275+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.356716+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.472551+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.472882+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.583229+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.583274+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.583861+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.663365+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.664156+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.667313+00:00", "trade", 11.59, 86.0]
["2026-09-22T13:36:58.668417+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:58.891011+00:00", "trade", 11.5893, 500.0]
["2026-09-22T13:36:59.069800+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.069831+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.069896+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.094244+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.094344+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.131893+00:00", "trade", 11.59, 258.0]
["2026-09-22T13:36:59.132260+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:36:59.347185+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.368940+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:36:59.502187+00:00", "trade", 11.588, 1.0]
["2026-09-22T13:36:59.502551+00:00", "trade", 11.588, 1.0]
["2026-09-22T13:36:59.679936+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.680462+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.680462+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.843414+00:00", "trade", 11.5899, 2.0]
["2026-09-22T13:36:59.878979+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.879450+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.973042+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:36:59.991576+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:37:00.042370+00:00", "trade", 11.5554, 2.0]
["2026-09-22T13:37:00.219513+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:37:00.987934+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:37:01.705715+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.705865+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.705971+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.706171+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.715458+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:37:01.716050+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:37:01.812935+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.813882+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.860307+00:00", "trade", 11.5847, 5.0]
["2026-09-22T13:37:01.915694+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:37:01.920348+00:00", "trade", 11.59, 30.0]
["2026-09-22T13:37:01.920350+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920360+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920408+00:00", "trade", 11.59, 20.0]
["2026-09-22T13:37:01.920415+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920431+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920460+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920460+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920470+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920470+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920891+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.920941+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.921067+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.921282+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.921298+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.921829+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.925242+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.925517+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.925793+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.925803+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.925808+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.953128+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.953143+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:01.953168+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.025480+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.030356+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.030361+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.030983+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.040691+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.074692+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.247588+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.345936+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.346112+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.346177+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.355895+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.576755+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.577016+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.591865+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:37:02.774329+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:37:02.986930+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.987105+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.987130+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.987461+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.987707+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:02.987962+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.027160+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.027942+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.032829+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.058149+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.058872+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:37:03.059040+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:37:03.107466+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.108985+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.137628+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.186720+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.354148+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.355025+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.491552+00:00", "trade", 11.595, 7.0]
["2026-09-22T13:37:03.519541+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.523199+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.794554+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.870475+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:03.985656+00:00", "trade", 11.595, 50.0]
["2026-09-22T13:37:04.043640+00:00", "trade", 11.5964, 230.0]
["2026-09-22T13:37:04.104335+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.124238+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.208423+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.370559+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:37:04.411806+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.548195+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.548471+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.901961+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.901971+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.911278+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.953161+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:37:04.953224+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:37:04.953224+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:37:04.953227+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:37:04.953254+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:37:04.953273+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.953283+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.953308+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:37:04.953317+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:37:04.953323+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:37:04.953328+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:37:04.953358+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.953493+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.953559+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.953684+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.954065+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.954125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.954140+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.954240+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.954340+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.954942+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:04.955047+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:04.955388+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.955403+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.955410+00:00", "trade", 11.61, 75.0]
["2026-09-22T13:37:04.955483+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:37:04.955649+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.955679+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.955879+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:37:04.955944+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.955964+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.955994+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956024+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956095+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956125+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956145+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956260+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956300+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956300+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956501+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.956561+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.957333+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.960455+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.960690+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.960776+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.974954+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.986442+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.986627+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.987835+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:04.999598+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.006093+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.006144+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.006144+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.006194+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.006424+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.006835+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.006920+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.007101+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.007161+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.007201+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.007361+00:00", "trade", 11.61, 59.0]
["2026-09-22T13:37:05.007592+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.007742+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.007903+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.008389+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.008404+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.035308+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.035874+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.035924+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.040901+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.040926+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.040961+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.060899+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.083848+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:05.415141+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.415201+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.415496+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.415747+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.415932+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.416053+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.416073+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.416073+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.416258+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.416574+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.417456+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.417927+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.421065+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.421671+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.447427+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.448064+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.448530+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:05.451839+00:00", "trade", 11.5578, 100.0]
["2026-09-22T13:37:06.202156+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.202186+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.202772+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.203078+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.207554+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.207985+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.207985+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.216620+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.560382+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.560628+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:06.561149+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:06.572481+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.572907+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.573413+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.573669+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.775719+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.775774+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:06.776331+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.776391+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.776421+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.776892+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.776892+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.776927+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.791943+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.794905+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.797185+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.821934+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.834689+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.834699+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.834749+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:06.834920+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:06.834930+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:06.834975+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:06.836053+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:06.870890+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:06.871211+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:06.938215+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.186871+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.187312+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.231242+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.231577+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.231883+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.231908+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.232645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.241849+00:00", "trade", 11.6, 700.0]
["2026-09-22T13:37:07.243170+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.486357+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:37:07.534663+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.704261+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:37:07.708792+00:00", "trade", 11.6043, 200.0]
["2026-09-22T13:37:07.711628+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:07.844604+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:08.024652+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:08.024662+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:08.024938+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:08.025419+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:08.025504+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:37:08.025680+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.025925+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.025925+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.036089+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.036506+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.079823+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.079868+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.140528+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:08.368816+00:00", "trade", 11.61, 1725.0]
["2026-09-22T13:37:08.862541+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:08.862547+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:08.862551+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:08.862553+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:08.862698+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:09.026653+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:09.026659+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:09.026663+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:09.026663+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:09.026813+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:37:09.082165+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:09.082481+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:09.082987+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:09.083449+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:09.091934+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:37:09.307973+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.307997+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.308042+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.308308+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.308609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.308829+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.308959+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.308979+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.309015+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:09.309040+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:09.309080+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.309208+00:00", "trade", 11.615, 9.0]
["2026-09-22T13:37:09.309225+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.309280+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.309380+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.309563+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:37:09.309957+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:09.310227+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310242+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310583+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310649+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310704+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310709+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310724+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.310914+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.311064+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.311160+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.311661+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.312142+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.312603+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.346268+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.370436+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:37:09.472258+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.472333+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.472533+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.472607+00:00", "trade", 11.615, 200.0]
["2026-09-22T13:37:09.472809+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.473275+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.483905+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.484657+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.509331+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.603254+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.603630+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:09.603725+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:09.603725+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:09.604850+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:37:09.605875+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:09.842610+00:00", "trade", 11.62, 59.0]
["2026-09-22T13:37:09.873171+00:00", "trade", 11.62, 41.0]
["2026-09-22T13:37:09.879312+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:37:10.831158+00:00", "trade", 11.62, 59.0]
["2026-09-22T13:37:10.836357+00:00", "trade", 11.62, 18.0]
["2026-09-22T13:37:10.840309+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.041537+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.153665+00:00", "trade", 11.6163, 129.0]
["2026-09-22T13:37:11.155975+00:00", "trade", 11.6163, 1.0]
["2026-09-22T13:37:11.403437+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.413451+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.460668+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.461600+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.568333+00:00", "trade", 11.615, 5.0]
["2026-09-22T13:37:11.569376+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.569838+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.569838+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.584538+00:00", "trade", 11.612, 1.0]
["2026-09-22T13:37:11.587765+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.591344+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.595724+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.925657+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:37:11.959875+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:37:11.960792+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.960977+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.962807+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.965292+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.971522+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.971783+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:11.972735+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:12.028202+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:12.028392+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:12.028727+00:00", "trade", 11.62, 59.0]
["2026-09-22T13:37:12.028944+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:37:12.032579+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:37:12.032588+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:37:12.032588+00:00", "trade", 11.62, 12.0]
["2026-09-22T13:37:12.032627+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.032643+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.032663+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.032668+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.032673+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.032678+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.032904+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:37:12.033500+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.033605+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.033670+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.033705+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.033827+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:37:12.034041+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.034405+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:37:12.034958+00:00", "trade", 11.63, 17.0]
["2026-09-22T13:37:12.037577+00:00", "trade", 11.62, 34.0]
["2026-09-22T13:37:12.043784+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.064914+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.065496+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.083533+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.083589+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.084531+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.133537+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.409589+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.409633+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.410365+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.410480+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.413287+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.445963+00:00", "trade", 11.63, 3.0]
["2026-09-22T13:37:12.607846+00:00", "trade", 11.625, 1000.0]
["2026-09-22T13:37:12.693834+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.703141+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:12.902613+00:00", "trade", 11.6297, 3000.0]
["2026-09-22T13:37:12.910564+00:00", "trade", 11.5493, 2.0]
["2026-09-22T13:37:13.026379+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:13.026381+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:37:13.026381+00:00", "trade", 11.63, 1735.0]
["2026-09-22T13:37:13.026387+00:00", "trade", 11.63, 3620.0]
["2026-09-22T13:37:13.026389+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:13.026444+00:00", "trade", 11.63, 11645.0]
["2026-09-22T13:37:13.026444+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:13.026462+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:37:13.026550+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.026565+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.026565+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.026575+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.026645+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.026901+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.027111+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.027319+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:37:13.027322+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:37:13.027396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:13.027402+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:37:13.027432+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:37:13.027457+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:37:13.027462+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:37:13.027517+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.027697+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.027707+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.027883+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.027883+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028058+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028063+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028088+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028167+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:37:13.028354+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028389+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028845+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.028853+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:37:13.028940+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.033636+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.034213+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.034243+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.039395+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.039455+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.059859+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.060460+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.089949+00:00", "trade", 11.645, 1.0]
["2026-09-22T13:37:13.128667+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.157622+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:37:13.166424+00:00", "trade", 11.645, 78.0]
["2026-09-22T13:37:13.176435+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:37:13.396283+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.396539+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.466050+00:00", "trade", 11.645, 23.0]
["2026-09-22T13:37:13.644085+00:00", "trade", 11.645, 200.0]
["2026-09-22T13:37:13.647381+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:37:13.652361+00:00", "trade", 11.645, 200.0]
["2026-09-22T13:37:13.652391+00:00", "trade", 11.645, 200.0]
["2026-09-22T13:37:13.652628+00:00", "trade", 11.645, 200.0]
["2026-09-22T13:37:13.681296+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:13.733319+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.083670+00:00", "trade", 11.648, 300.0]
["2026-09-22T13:37:14.088598+00:00", "trade", 11.6402, 587.0]
["2026-09-22T13:37:14.089636+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.089822+00:00", "trade", 11.645, 8.0]
["2026-09-22T13:37:14.202484+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.202895+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.202991+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.203111+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.203512+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.203512+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.217655+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:14.571179+00:00", "trade", 11.6486, 1.0]
["2026-09-22T13:37:14.573507+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:37:14.573587+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:14.573591+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:37:14.573601+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:37:14.573651+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.573651+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.573661+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.573692+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.573737+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.573967+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574007+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574053+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574057+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574068+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574273+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574358+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574413+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574473+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574529+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574704+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.574930+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.575150+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.575862+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.578508+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.581676+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.586216+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.586517+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.592697+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.593754+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.604194+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.604204+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.604209+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.681984+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.682174+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.707936+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.742177+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.742367+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.745520+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.745575+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.996577+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.997148+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.997233+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:14.997318+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:14.997744+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:14.997764+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:14.997764+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:15.378788+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:37:15.379774+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:37:15.985156+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985171+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985216+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985432+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985447+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985692+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985712+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.985958+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.989406+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.989566+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:15.990729+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.015548+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.016094+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.019237+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.393664+00:00", "trade", 11.6486, 4.0]
["2026-09-22T13:37:16.565856+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.565921+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.565936+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.566397+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:16.576070+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.576341+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.576421+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.576421+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.576561+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.576657+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.680679+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:16.855369+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:17.129941+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130007+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130007+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130027+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130042+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130082+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130092+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.130713+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.139013+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.139143+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.139153+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.139284+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.139695+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.175184+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.224716+00:00", "trade", 11.648, 200.0]
["2026-09-22T13:37:17.234280+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.235272+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.255314+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.578312+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.643367+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.643382+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.643642+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.643723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.643918+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.643948+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.644083+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:17.724870+00:00", "trade", 11.642, 53.0]
["2026-09-22T13:37:17.725141+00:00", "trade", 11.642, 1.0]
["2026-09-22T13:37:17.781669+00:00", "trade", 11.642, 1.0]
["2026-09-22T13:37:17.866714+00:00", "trade", 11.642, 35.0]
["2026-09-22T13:37:17.867078+00:00", "trade", 11.642, 1.0]
["2026-09-22T13:37:18.225756+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:37:18.434945+00:00", "trade", 11.6481, 100.0]
["2026-09-22T13:37:18.776359+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.371124+00:00", "trade", 11.6403, 100.0]
["2026-09-22T13:37:19.793965+00:00", "trade", 11.65, 5.0]
["2026-09-22T13:37:19.811815+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.812396+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.812412+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.812431+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:37:19.812452+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.812453+00:00", "trade", 11.65, 197.0]
["2026-09-22T13:37:19.812456+00:00", "trade", 11.65, 1200.0]
["2026-09-22T13:37:19.812456+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:19.812457+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.812512+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:19.812807+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:37:19.812845+00:00", "trade", 11.65, 29.0]
["2026-09-22T13:37:19.812846+00:00", "trade", 11.65, 8.0]
["2026-09-22T13:37:19.812868+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:37:19.812873+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:37:19.812918+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813173+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813454+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813524+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813549+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813575+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813575+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813595+00:00", "trade", 11.65, 11.0]
["2026-09-22T13:37:19.813614+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813735+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813745+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813770+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813845+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813845+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813865+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.813980+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814256+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814256+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814491+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814517+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814572+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814617+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814777+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.814893+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.824576+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.824836+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.843345+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.843601+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.843641+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.843676+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.843876+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.844222+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.844328+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:37:19.851259+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.851790+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.851850+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.861182+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.866545+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.905247+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.905829+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.906134+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.906485+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:19.917366+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.078056+00:00", "trade", 11.654, 100.0]
["2026-09-22T13:37:20.236339+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.236384+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.236389+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.236440+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.237056+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.290580+00:00", "trade", 11.6599, 50.0]
["2026-09-22T13:37:20.340963+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.358725+00:00", "trade", 11.655, 50.0]
["2026-09-22T13:37:20.492829+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.722690+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.722825+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.724710+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.724710+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.805578+00:00", "trade", 11.658, 5.0]
["2026-09-22T13:37:20.841061+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:20.936979+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.090865+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.324174+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.324615+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.343034+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.423165+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.819982+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:37:21.820604+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:37:21.821193+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:37:21.935948+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:21.949947+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.153711+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.280663+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.281379+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.294541+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.294686+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.296240+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.305847+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.305933+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.307426+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.310378+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.311857+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.311867+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.311997+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.314879+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.316097+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.378305+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.378310+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.583633+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.583753+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.584264+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.744806+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:22.827718+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:23.351230+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:37:23.538334+00:00", "trade", 11.655, 3.0]
["2026-09-22T13:37:23.712460+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.712906+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.713403+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.713914+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.713919+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.714736+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.748095+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.748571+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.748611+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.748972+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.818322+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:23.840810+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:24.010165+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:24.010231+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:24.010598+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:24.010601+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:24.010718+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:24.011163+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:24.016928+00:00", "trade", 11.66, 60.0]
["2026-09-22T13:37:24.018404+00:00", "trade", 11.66, 1300.0]
["2026-09-22T13:37:24.312846+00:00", "trade", 11.66, 350.0]
["2026-09-22T13:37:24.374484+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:24.390430+00:00", "trade", 11.66, 350.0]
["2026-09-22T13:37:24.858595+00:00", "trade", 11.6547, 65.0]
["2026-09-22T13:37:25.161690+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:25.161710+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.161850+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.162727+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.162762+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163073+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163153+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163404+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163474+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163504+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163534+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.163990+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.164085+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.164566+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.164927+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.165032+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.350117+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.720446+00:00", "trade", 11.668, 2.0]
["2026-09-22T13:37:25.856786+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.857849+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:25.858320+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:26.591548+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:26.592309+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.593357+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.596695+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.596700+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.596830+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597153+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:37:26.597221+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597225+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:26.597256+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597311+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597452+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597487+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597517+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597517+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597642+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597692+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597888+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.597993+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.598043+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.598048+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.598078+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.598349+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.598449+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.598599+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:26.629002+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.629032+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.629708+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.630069+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.630084+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.638950+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.639211+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.639466+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.640449+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.640790+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.658361+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.668997+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.953488+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.953974+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.954455+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:26.954926+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:27.585873+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:37:27.612546+00:00", "trade", 11.6753, 3.0]
["2026-09-22T13:37:27.660428+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:27.660448+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.660453+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.660508+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.660839+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.660928+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:27.661839+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:37:27.661931+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.662062+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.662072+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.662994+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.667845+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.689161+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.689612+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.690429+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.690524+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.691051+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:27.783941+00:00", "trade", 11.6799, 100.0]
["2026-09-22T13:37:27.785445+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.031324+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.031805+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.032768+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.849575+00:00", "trade", 11.6767, 80.0]
["2026-09-22T13:37:28.860313+00:00", "trade", 11.6701, 125.0]
["2026-09-22T13:37:28.861387+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.861828+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.861833+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.862274+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.862289+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.862755+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.863196+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.863612+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.863657+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.864068+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:28.905860+00:00", "trade", 11.68, 500.0]
["2026-09-22T13:37:28.906890+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:29.371444+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:37:29.654946+00:00", "trade", 11.675, 8.0]
["2026-09-22T13:37:29.656010+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:29.707292+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:29.707378+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:29.707623+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:29.707673+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:29.707874+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:29.708220+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:29.708449+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:29.717356+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:29.717406+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:29.717612+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:29.735544+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.735610+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.735610+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.735922+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:29.736161+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.736211+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.736236+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.739003+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.739619+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.839356+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.932583+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:29.991593+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.035352+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.041301+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.072019+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.084634+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.136938+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.136963+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.259157+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:30.259942+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:30.260026+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:30.260474+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:30.261525+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.272034+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.272490+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.411852+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.412298+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.510070+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.510531+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.516951+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:30.522154+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522154+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522204+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522210+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:37:30.522231+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:30.522254+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522400+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522500+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522720+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522745+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522760+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.522802+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:30.523051+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.523176+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.523232+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.532814+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.532854+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.532889+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.564354+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.570983+00:00", "trade", 11.67, 8.0]
["2026-09-22T13:37:30.730377+00:00", "trade", 11.668, 1850.0]
["2026-09-22T13:37:30.896188+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:30.930057+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:30.930058+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:30.930104+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:30.930149+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:30.930269+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:30.930294+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930314+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930394+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930449+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930454+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930630+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930885+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930941+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.930986+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.931146+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.931347+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.931547+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.931587+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.931988+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.932144+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.932630+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.933066+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.940594+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.940759+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.971753+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.971753+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.971778+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:30.971778+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:31.087272+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:31.087277+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:31.087758+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:31.089559+00:00", "trade", 11.675, 1.0]
["2026-09-22T13:37:31.089680+00:00", "trade", 11.675, 36.0]
["2026-09-22T13:37:31.303560+00:00", "trade", 11.6701, 21.0]
["2026-09-22T13:37:31.493248+00:00", "trade", 11.675, 868.0]
["2026-09-22T13:37:32.070343+00:00", "trade", 11.675, 20.0]
["2026-09-22T13:37:32.275902+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.275957+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.276488+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.276779+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.277005+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:32.277095+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:32.277305+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.277576+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:32.278600+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:32.287454+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:32.308655+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:32.308675+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:32.309174+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:32.309276+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:32.309733+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:32.310079+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:32.375714+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.375770+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.375784+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.376611+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.376717+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.387141+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.401726+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.402147+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.705513+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.705914+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.706836+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.888884+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.932698+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.933615+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.967340+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.967370+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.995928+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:32.996885+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.027188+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.027192+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.279953+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.281356+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.281822+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.294317+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.294337+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.294337+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.395307+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.395468+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.395473+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.403968+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.413545+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.530175+00:00", "trade", 11.675, 400.0]
["2026-09-22T13:37:33.531338+00:00", "trade", 11.675, 200.0]
["2026-09-22T13:37:33.732940+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:37:33.732950+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:37:33.733030+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.733030+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.733034+00:00", "trade", 11.68, 1062.0]
["2026-09-22T13:37:33.733040+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.733055+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.733064+00:00", "trade", 11.68, 138.0]
["2026-09-22T13:37:33.733065+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:37:33.733105+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:37:33.733110+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733110+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733165+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733190+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733210+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733265+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733295+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.733295+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733486+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733486+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733496+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733736+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733742+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733777+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733792+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733792+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733857+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733907+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.733997+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.734032+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.734067+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.734097+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.734112+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.736403+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.736989+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.737180+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738267+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738473+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738488+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738546+00:00", "trade", 11.68, 400.0]
["2026-09-22T13:37:33.738558+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738568+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738713+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738733+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738743+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738764+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738768+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738773+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738799+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.738809+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739014+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739094+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739100+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739100+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739104+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739290+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739300+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739325+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.739661+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.751173+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.751744+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761250+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.761253+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.761256+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:37:33.761341+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.761341+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.761343+00:00", "trade", 11.68, 20.0]
["2026-09-22T13:37:33.761346+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.761346+00:00", "trade", 11.68, 300.0]
["2026-09-22T13:37:33.761352+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761352+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761372+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761392+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761432+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761608+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761608+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761613+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761638+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:37:33.761638+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761647+00:00", "trade", 11.68, 253.0]
["2026-09-22T13:37:33.761647+00:00", "trade", 11.68, 600.0]
["2026-09-22T13:37:33.761650+00:00", "trade", 11.68, 28.0]
["2026-09-22T13:37:33.761653+00:00", "trade", 11.68, 800.0]
["2026-09-22T13:37:33.761653+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761653+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761653+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761663+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761668+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761671+00:00", "trade", 11.68, 500.0]
["2026-09-22T13:37:33.761698+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761728+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761733+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761748+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761753+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761768+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761768+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761793+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761808+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761808+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761809+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:37:33.761813+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:37:33.761814+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761814+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761815+00:00", "trade", 11.68, 253.0]
["2026-09-22T13:37:33.761815+00:00", "trade", 11.68, 16.0]
["2026-09-22T13:37:33.761818+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761822+00:00", "trade", 11.68, 1000.0]
["2026-09-22T13:37:33.761822+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:37:33.761822+00:00", "trade", 11.68, 25.0]
["2026-09-22T13:37:33.761824+00:00", "trade", 11.68, 500.0]
["2026-09-22T13:37:33.761848+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:37:33.761913+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:37:33.761954+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:37:33.762029+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762169+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762189+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762224+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762349+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762390+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762425+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762425+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762430+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762663+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:33.762663+00:00", "trade", 11.67, 22.0]
["2026-09-22T13:37:33.762665+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762672+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:33.762672+00:00", "trade", 11.67, 22.0]
["2026-09-22T13:37:33.762705+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762740+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.762866+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763001+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763227+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763232+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763267+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763292+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763442+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763497+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763607+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763607+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763628+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763628+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763668+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.763668+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.766429+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.767141+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.767151+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.799613+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.799633+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:33.799949+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:37:33.799984+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:37:33.799988+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:33.799988+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:33.799989+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800004+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800009+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800039+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800084+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800565+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800570+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800661+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.800681+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.801057+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.805076+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.805522+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.805978+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.834386+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.834456+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.834461+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.834511+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.834807+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.835413+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.835854+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:33.909690+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.327809+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.328184+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.328244+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.328244+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.328249+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.328445+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.328726+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.394512+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.394948+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.395429+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.395955+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.396071+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.438887+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.542860+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.543315+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.543321+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.543341+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.543361+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.543526+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.543762+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.549370+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.606521+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.733683+00:00", "trade", 11.66, 2.0]
["2026-09-22T13:37:34.785228+00:00", "trade", 11.66, 99.0]
["2026-09-22T13:37:34.785231+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785296+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785472+00:00", "trade", 11.66, 15.0]
["2026-09-22T13:37:34.785537+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785537+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785667+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785672+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785727+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:34.785737+00:00", "trade", 11.66, 16.0]
["2026-09-22T13:37:34.785737+00:00", "trade", 11.66, 83.0]
["2026-09-22T13:37:34.785737+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:34.785742+00:00", "trade", 11.66, 17.0]
["2026-09-22T13:37:34.785787+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.785787+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.785847+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.785857+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.786485+00:00", "trade", 11.66, 5.0]
["2026-09-22T13:37:34.786624+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.786739+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.786759+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.787015+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:34.787442+00:00", "trade", 11.665, 1.0]
["2026-09-22T13:37:34.788348+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.788799+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.790774+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.794387+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.795881+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:34.825912+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:34.826373+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:34.826378+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:34.826398+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:35.441996+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.639887+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:35.640839+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:35.765847+00:00", "trade", 11.66, 600.0]
["2026-09-22T13:37:35.765901+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:35.766602+00:00", "trade", 11.66, 2.0]
["2026-09-22T13:37:35.766653+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766653+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766663+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766703+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766887+00:00", "trade", 11.66, 195.0]
["2026-09-22T13:37:35.766924+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766934+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766939+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766939+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766944+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.766984+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.767004+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:35.767029+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:35.767034+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:37:35.767044+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:37:35.767149+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:37:35.767475+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:37:35.767520+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:37:35.767585+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:37:35.767711+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.767723+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:35.767831+00:00", "trade", 11.651, 100.0]
["2026-09-22T13:37:35.767841+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.767841+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.768001+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.768031+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.768081+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.768162+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.768242+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.768277+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.769049+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.777153+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.867703+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.868630+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:35.909287+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.000594+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.001045+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.182307+00:00", "trade", 11.6667, 39.0]
["2026-09-22T13:37:36.199360+00:00", "trade", 11.6667, 1.0]
["2026-09-22T13:37:36.200322+00:00", "trade", 11.665, 9.0]
["2026-09-22T13:37:36.200409+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.200820+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.200855+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.201361+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.211265+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.212778+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.628200+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.676567+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:36.850077+00:00", "trade", 11.6698, 110.0]
["2026-09-22T13:37:36.922804+00:00", "trade", 11.665, 15.0]
["2026-09-22T13:37:36.973717+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.973897+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:36.986557+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.029088+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.065339+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.109153+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.109594+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.120104+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.336288+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.394276+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.394752+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.616163+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.616629+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:37.643290+00:00", "trade", 11.665, 50.0]
["2026-09-22T13:37:37.758532+00:00", "trade", 11.668, 3.0]
["2026-09-22T13:37:37.759594+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.139973+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.178184+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.557851+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.558884+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.559886+00:00", "trade", 11.66, 3.0]
["2026-09-22T13:37:38.559922+00:00", "trade", 11.66, 60.0]
["2026-09-22T13:37:38.559936+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.559976+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.559982+00:00", "trade", 11.66, 5.0]
["2026-09-22T13:37:38.560415+00:00", "trade", 11.66, 45.0]
["2026-09-22T13:37:38.560496+00:00", "trade", 11.66, 5.0]
["2026-09-22T13:37:38.560568+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.568963+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.569068+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.591501+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:38.726849+00:00", "trade", 11.6619, 50.0]
["2026-09-22T13:37:38.749772+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:39.290227+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.307352+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.307678+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.307859+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.308270+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.330036+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.475713+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.475753+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.475848+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.475908+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.475953+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.476289+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:39.816323+00:00", "trade", 11.665, 10.0]
["2026-09-22T13:37:40.317303+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.317363+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.317679+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.317959+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318295+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318320+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318360+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318786+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318786+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318786+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.318856+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.322159+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.434241+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.434632+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.434707+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.457366+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.464598+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:40.625071+00:00", "trade", 11.668, 2.0]
["2026-09-22T13:37:40.678937+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.118181+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.118183+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:41.118270+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:37:41.118288+00:00", "trade", 11.66, 85.0]
["2026-09-22T13:37:41.118577+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.118582+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.118583+00:00", "trade", 11.66, 119.0]
["2026-09-22T13:37:41.118597+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.118627+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.118682+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.118687+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.119076+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:37:41.119224+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.119364+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.119414+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.119569+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.121329+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.154392+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.154873+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.154873+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.221963+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.222414+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.291378+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.555325+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:41.578057+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:41.578059+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.578060+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:37:41.578063+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:41.578159+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.578209+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.578991+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579086+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579122+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579192+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579192+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579357+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579407+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579437+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.579651+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:41.579873+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.580490+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.582619+00:00", "trade", 11.665, 50.0]
["2026-09-22T13:37:41.583091+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.583101+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.583186+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.583190+00:00", "trade", 11.67, 600.0]
["2026-09-22T13:37:41.605585+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.616034+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.616596+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.616676+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.628123+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.629261+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.700966+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.701207+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.831777+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:41.832173+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.832444+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.832704+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.832730+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.833170+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:41.841114+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:42.044643+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:42.073827+00:00", "trade", 11.66, 30.0]
["2026-09-22T13:37:42.224691+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:42.797578+00:00", "trade", 11.66, 250.0]
["2026-09-22T13:37:42.798056+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:42.798056+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:42.799492+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:42.799527+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:42.803887+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:42.804424+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:43.253080+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:43.253125+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253175+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253255+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253359+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:43.253381+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253421+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253451+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253516+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253561+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253831+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.253987+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.254092+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.254187+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.254298+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.255826+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.259435+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.400059+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:43.620349+00:00", "trade", 11.66, 398.0]
["2026-09-22T13:37:43.894369+00:00", "trade", 11.65, 1000.0]
["2026-09-22T13:37:43.995457+00:00", "trade", 11.65, 86.0]
["2026-09-22T13:37:43.996386+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:44.018995+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:44.130515+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:44.131157+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:44.261797+00:00", "trade", 11.65, 46.0]
["2026-09-22T13:37:44.261815+00:00", "trade", 11.65, 303.0]
["2026-09-22T13:37:44.261818+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:44.262078+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:44.262083+00:00", "trade", 11.65, 385.0]
["2026-09-22T13:37:44.262083+00:00", "trade", 11.65, 46.0]
["2026-09-22T13:37:44.262086+00:00", "trade", 11.65, 154.0]
["2026-09-22T13:37:44.262092+00:00", "trade", 11.65, 1615.0]
["2026-09-22T13:37:44.262093+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:44.262095+00:00", "trade", 11.65, 46.0]
["2026-09-22T13:37:44.262101+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:37:44.262104+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:37:44.262131+00:00", "trade", 11.65, 4.0]
["2026-09-22T13:37:44.262143+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:44.262253+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:44.262253+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:44.262294+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:44.262444+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:44.262494+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:44.262684+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.262784+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.262830+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.262870+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.262905+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.262980+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.263015+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.263135+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.263189+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:37:44.263190+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.263230+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.263316+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.265020+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.265369+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:37:44.266052+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:44.266386+00:00", "trade", 11.65, 75.0]
["2026-09-22T13:37:44.267601+00:00", "trade", 11.64, 46.0]
["2026-09-22T13:37:44.275467+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:37:44.285047+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.297036+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.303115+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:44.551325+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:37:44.551375+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.551385+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.551385+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.551391+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.551581+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.551691+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552127+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552172+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552237+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552272+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552287+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552312+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552338+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552343+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552343+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552363+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552378+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552533+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552769+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.552849+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.554202+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.556487+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.582289+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.583211+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.583466+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.625547+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.625592+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.656821+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:44.712057+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:37:44.712061+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:37:44.712062+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:44.712066+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:37:44.712066+00:00", "trade", 11.63, 95.0]
["2026-09-22T13:37:44.712066+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:37:44.712147+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712182+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712183+00:00", "trade", 11.63, 2.0]
["2026-09-22T13:37:44.712197+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712233+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712238+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712243+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712273+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712614+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712684+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712804+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.712899+00:00", "trade", 11.63, 90.0]
["2026-09-22T13:37:44.713009+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.713085+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.713105+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.713110+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.713165+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.713190+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.713200+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.717144+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.717214+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.717229+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.744384+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.744424+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.818731+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.874638+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:44.876653+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:45.002322+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:45.285851+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:45.311201+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:45.545331+00:00", "trade", 11.6286, 100.0]
["2026-09-22T13:37:46.103820+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.103820+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.766750+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.767417+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.767617+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.768134+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.768615+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:46.773471+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.035143+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.039383+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.205117+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.269495+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.269610+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.270939+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.271375+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.296028+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.296148+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.296935+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318703+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:37:47.318703+00:00", "trade", 11.63, 14.0]
["2026-09-22T13:37:47.318717+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318718+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:37:47.318718+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:37:47.318721+00:00", "trade", 11.63, 1100.0]
["2026-09-22T13:37:47.318768+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318777+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318832+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318867+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.318964+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:37:47.319013+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:37:47.319153+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:37:47.319228+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:37:47.319273+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319444+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319544+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319594+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319614+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319614+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319614+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319735+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319735+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319740+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.319780+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.319785+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.319820+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.320080+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.320080+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.320115+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.320196+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.320196+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.320246+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.320316+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.320351+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.321193+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.324631+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.325358+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.331232+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.353164+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.353600+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.353685+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.354282+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.354287+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.355770+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.357364+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.357364+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.357805+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.357845+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.357845+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.357885+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.358807+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.363173+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.363649+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.363799+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.364090+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.364170+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.420068+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.420308+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.420509+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.420534+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.420940+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.528455+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.528937+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.528937+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.532585+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.542659+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.542704+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.542850+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.542900+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.628894+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.629350+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.629370+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.629596+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.629646+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.629651+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.629701+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.630077+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.630097+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.630112+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.630282+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.630734+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.635219+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.635655+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.635655+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.635756+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.636156+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.636217+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.636392+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.636923+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.636953+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.637705+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.677740+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:47.677770+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.678226+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.678226+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:47.678663+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.114740+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:37:48.298982+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:37:48.379052+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.379423+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.382189+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.382220+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.382470+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.382490+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.382661+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.382686+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.383182+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.396153+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.396724+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.432193+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.432319+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.432715+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.432750+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.432755+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.432760+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.432795+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.432805+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.433151+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.438989+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.439040+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.439050+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.439120+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.439260+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.439285+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.439521+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.483174+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483545+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483600+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483615+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483615+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483641+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483656+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.483656+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.484092+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.486081+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.486091+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.486532+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.486562+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.486817+00:00", "trade", 11.6355, 1.0]
["2026-09-22T13:37:48.496471+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.496722+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.497012+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.497168+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.497218+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.497649+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.501538+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.501538+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.501979+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.502019+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.502455+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.705804+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706039+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706044+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706079+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706124+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706295+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706345+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706565+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706565+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706605+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706605+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706625+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.706686+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706726+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706726+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706806+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.706846+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.707322+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.707954+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.726372+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.741884+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.742451+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.779885+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.780391+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.780857+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.780872+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.812161+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:37:48.951462+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.951532+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.951537+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.951598+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.952204+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.952645+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.952685+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.952685+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.962879+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.963095+00:00", "trade", 11.64, 200.0]
["2026-09-22T13:37:48.963125+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.963576+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.963691+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.963797+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.963812+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.964132+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.964288+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:48.964568+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.965410+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.965451+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.966334+00:00", "trade", 11.6499, 1800.0]
["2026-09-22T13:37:48.976587+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.977163+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.986691+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.986716+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:48.986977+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:49.011234+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:49.011906+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:49.012222+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:49.012237+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:49.012783+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:49.012863+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:49.967449+00:00", "trade", 11.63, 2.0]
["2026-09-22T13:37:50.281603+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.281649+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.281654+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.281669+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.286224+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.286595+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.286781+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.287081+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.287999+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.451212+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.472761+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:37:50.473131+00:00", "trade", 11.638, 800.0]
["2026-09-22T13:37:50.621897+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.622739+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.623170+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.682311+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.685328+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.700137+00:00", "trade", 11.636, 115.0]
["2026-09-22T13:37:50.794111+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.794382+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.794382+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.794482+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.811762+00:00", "trade", 11.635, 300.0]
["2026-09-22T13:37:50.818289+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.839925+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.840341+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:50.849663+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:51.969153+00:00", "trade", 11.6317, 50.0]
["2026-09-22T13:37:52.005106+00:00", "trade", 11.6399, 4852.0]
["2026-09-22T13:37:52.153711+00:00", "trade", 11.64, 5.0]
["2026-09-22T13:37:52.153793+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.153803+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.153838+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.153923+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.153973+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154018+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154384+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154399+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154424+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154444+00:00", "trade", 11.631, 110.0]
["2026-09-22T13:37:52.154444+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154485+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154485+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154545+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154585+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.154820+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.157396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.164443+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:37:52.181091+00:00", "trade", 11.6399, 1.0]
["2026-09-22T13:37:52.181310+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:37:52.181319+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:37:52.181424+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:37:52.181479+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:37:52.181704+00:00", "trade", 11.64, 5.0]
["2026-09-22T13:37:52.181861+00:00", "trade", 11.64, 14.0]
["2026-09-22T13:37:52.181864+00:00", "trade", 11.64, 30.0]
["2026-09-22T13:37:52.181864+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181867+00:00", "trade", 11.64, 1000.0]
["2026-09-22T13:37:52.181875+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181885+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181885+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181885+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181890+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181895+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181895+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181900+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181900+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181910+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181935+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181950+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181970+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.181975+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182025+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182145+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182255+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182381+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182436+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182456+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182481+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182536+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182588+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:37:52.182814+00:00", "trade", 11.64, 5.0]
["2026-09-22T13:37:52.182832+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.182857+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.196940+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.209656+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213059+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213064+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213074+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213094+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213104+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213349+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213515+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213785+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213961+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.213986+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.214672+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.214788+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.214848+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.215384+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.215424+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.215540+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.254397+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.282759+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.282814+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.283316+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.283431+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.283762+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.283802+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.296677+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.296682+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.296768+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.315141+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.359913+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.389002+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.389017+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:37:52.926900+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.926945+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.926965+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:37:52.926980+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.927071+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.927742+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.927938+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.927958+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.927958+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.927963+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.928038+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.928484+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.928514+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.928514+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.928559+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.937936+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:52.937971+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:53.032867+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:53.808853+00:00", "trade", 11.66, 34.0]
["2026-09-22T13:37:53.968997+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.969157+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.969453+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.970075+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.970195+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.970420+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.970876+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.974585+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.974656+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.974675+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.975257+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.979071+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:53.979076+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.000727+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.001083+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.001203+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.001690+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.001690+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.002126+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.002161+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.431857+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.437069+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.437300+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.437936+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:54.875977+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:54.876960+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.022126+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:37:55.022129+00:00", "trade", 11.66, 4.0]
["2026-09-22T13:37:55.022141+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:37:55.022175+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.022180+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.022185+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.022225+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.022230+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.022405+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.023122+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.023177+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.023177+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.023182+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.023278+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.023578+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.023618+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.023618+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.023658+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.024009+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.027142+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.030805+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.036278+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.054041+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.054046+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.054336+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.054827+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.054827+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.054857+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:55.144679+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:55.144682+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:55.144701+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.144727+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.144751+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.144796+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.144811+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145067+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145077+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145142+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145190+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:55.145257+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145262+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145343+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.145739+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.146099+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.147292+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.160865+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.165235+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.166222+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.211535+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.217795+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.245781+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.245806+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.245952+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.245982+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.246799+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.256562+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.256607+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.256612+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.257254+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.272490+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.272680+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:55.668396+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.668406+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.668461+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.669388+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.669869+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.710701+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.711318+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.714751+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.714841+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.714846+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.715302+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.720845+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:55.824919+00:00", "trade", 11.665, 1000.0]
["2026-09-22T13:37:55.987982+00:00", "trade", 11.6614, 3.0]
["2026-09-22T13:37:56.009324+00:00", "trade", 11.6699, 300.0]
["2026-09-22T13:37:56.010333+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:56.104958+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:56.105444+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:56.105505+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:56.105675+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.105865+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.105956+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106006+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106111+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.106131+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106291+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106387+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106432+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106577+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106612+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106612+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.106612+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.107038+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.141234+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.141530+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.209261+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.209842+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.226764+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:37:56.281232+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.282545+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.291567+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.751716+00:00", "trade", 11.66, 15.0]
["2026-09-22T13:37:56.776750+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.777896+00:00", "trade", 11.65, 5.0]
["2026-09-22T13:37:56.777962+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:56.777968+00:00", "trade", 11.65, 295.0]
["2026-09-22T13:37:56.778696+00:00", "trade", 11.65, 25.0]
["2026-09-22T13:37:56.779084+00:00", "trade", 11.65, 500.0]
["2026-09-22T13:37:56.779153+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:56.779286+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:56.779514+00:00", "trade", 11.65, 600.0]
["2026-09-22T13:37:56.779719+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:56.795108+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.795269+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:56.795374+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.795404+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.844375+00:00", "trade", 11.65, 75.0]
["2026-09-22T13:37:56.844451+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:56.844526+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.844611+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.844641+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.844661+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.844681+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.845007+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.845463+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:56.845493+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.845533+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.845568+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.845929+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:56.846130+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:56.846370+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:56.846370+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:56.856073+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:56.865851+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:56.877705+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:57.023730+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:37:57.053182+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:37:57.053197+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:57.053212+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:57.053638+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:57.053663+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:37:57.053838+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.053878+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.054159+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.054159+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.054420+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.054801+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.095272+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.095292+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.135669+00:00", "trade", 11.67, 22.0]
["2026-09-22T13:37:57.135672+00:00", "trade", 11.67, 278.0]
["2026-09-22T13:37:57.135723+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:37:57.136059+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:37:57.136520+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.136530+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.136545+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.136615+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.136906+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.137166+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.137166+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.146097+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.146689+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.152844+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.152854+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.153410+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.153475+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.153480+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.153530+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.153781+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.154001+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.154026+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.154127+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.154352+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.154868+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.185240+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.186188+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.307481+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.307942+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.308318+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.316257+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.316307+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.316372+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.316522+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.547942+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.548373+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.630038+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.631025+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:57.648998+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.649008+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.649058+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.649113+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.649689+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.649905+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.650301+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.650311+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.650712+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.650722+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.651178+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.651604+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.652115+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.652551+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.684858+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.698079+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.735944+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.843314+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.843770+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.865282+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:57.983894+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.173874+00:00", "trade", 11.665, 2.0]
["2026-09-22T13:37:58.197200+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.315465+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:58.390409+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:37:58.550324+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:37:58.550670+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.550701+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.550711+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.550736+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.550781+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.550911+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.550941+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:58.552044+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:58.552234+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:58.552926+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:58.552996+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:58.563140+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:58.563185+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:58.851370+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:59.175190+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:59.175240+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:59.175390+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:37:59.372799+00:00", "trade", 11.66, 86.0]
["2026-09-22T13:37:59.571868+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:59.572334+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:59.581880+00:00", "trade", 11.665, 2.0]
["2026-09-22T13:37:59.620973+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:37:59.621044+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:59.621370+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:37:59.621493+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:59.621526+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:37:59.621531+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:37:59.621636+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.621636+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.621872+00:00", "trade", 11.67, 30.0]
["2026-09-22T13:37:59.621920+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:37:59.621937+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.621952+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.622187+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.622323+00:00", "trade", 11.67, 30.0]
["2026-09-22T13:37:59.622724+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.623275+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.625029+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.625079+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.626051+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.626076+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.626989+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.627014+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.719093+00:00", "trade", 11.67, 280.0]
["2026-09-22T13:37:59.819715+00:00", "trade", 11.678, 10.0]
["2026-09-22T13:37:59.870612+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.912793+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.913870+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.914121+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.914211+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.914512+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.915128+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.915489+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.915920+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.924701+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:37:59.991605+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:00.044626+00:00", "trade", 11.6453, 3.0]
["2026-09-22T13:38:01.559812+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.561025+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.561606+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.561621+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.562183+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.562619+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.562649+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.565085+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.663819+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.789603+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.789814+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.789919+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.790099+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.790174+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.790540+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:01.797572+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:02.035922+00:00", "trade", 11.675, 200.0]
["2026-09-22T13:38:02.057363+00:00", "trade", 11.68, 300.0]
["2026-09-22T13:38:02.248672+00:00", "trade", 11.675, 69.0]
["2026-09-22T13:38:03.083197+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.740551+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.740852+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.741769+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.741814+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.742240+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.742676+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.743112+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.743573+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:04.790577+00:00", "trade", 11.675, 5.0]
["2026-09-22T13:38:05.209431+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.209887+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.617400+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.660695+00:00", "trade", 11.6464, 100.0]
["2026-09-22T13:38:05.769431+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.927712+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.928163+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.928204+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.928444+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.928635+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.955188+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:05.967602+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.061815+00:00", "trade", 11.6781, 10.0]
["2026-09-22T13:38:06.062167+00:00", "trade", 11.6781, 1.0]
["2026-09-22T13:38:06.062880+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:38:06.062889+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.063906+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.064347+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.064367+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.064367+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.064808+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.064883+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.201052+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.201092+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.201463+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.201533+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.201533+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.201573+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.212329+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.212770+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:06.213216+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:06.213592+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:06.214238+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:06.425250+00:00", "trade", 11.6772, 2.0]
["2026-09-22T13:38:07.160377+00:00", "trade", 11.67, 32.0]
["2026-09-22T13:38:07.176333+00:00", "trade", 11.6753, 1.0]
["2026-09-22T13:38:07.409672+00:00", "trade", 11.6753, 1.0]
["2026-09-22T13:38:07.492131+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:07.492134+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:38:07.492151+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492151+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492156+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492196+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:07.492216+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492271+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492286+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492296+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492316+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492336+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492396+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492431+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492471+00:00", "trade", 11.6765, 100.0]
["2026-09-22T13:38:07.492513+00:00", "trade", 11.678, 100.0]
["2026-09-22T13:38:07.492547+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492552+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492610+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:38:07.492612+00:00", "trade", 11.68, 189.0]
["2026-09-22T13:38:07.492630+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:38:07.492632+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492634+00:00", "trade", 11.68, 11.0]
["2026-09-22T13:38:07.492762+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492857+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492857+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492948+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492963+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492993+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.492993+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.493003+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.493073+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.493113+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.493258+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.493689+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.494030+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.494992+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.502440+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.502485+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.502520+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.502726+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.502736+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.502816+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.531775+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.531795+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:07.668828+00:00", "trade", 11.675, 50.0]
["2026-09-22T13:38:08.229318+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:38:08.230716+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:08.230791+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:08.231267+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:08.391262+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.209758+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.209818+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.209993+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.210043+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.210048+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.210264+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.210374+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.210449+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.210494+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.210504+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.210870+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.211020+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.212985+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.213441+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.213461+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.213486+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.216930+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.219431+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.219912+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.220388+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.223395+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.263106+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:38:09.263160+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263175+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263194+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263215+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263220+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263455+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263666+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263671+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263671+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263681+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.263686+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.264067+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.264207+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.264247+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.264277+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.264488+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.264533+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.268086+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.268527+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.298659+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.338945+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.338970+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.339551+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.548813+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.550136+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.554601+00:00", "trade", 11.665, 20.0]
["2026-09-22T13:38:09.558867+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.559413+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.560882+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.561262+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:38:09.561265+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:38:09.561268+00:00", "trade", 11.665, 150.0]
["2026-09-22T13:38:09.561442+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:38:09.561799+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.561839+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.562011+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:38:09.790746+00:00", "trade", 11.665, 2.0]
["2026-09-22T13:38:09.992862+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:38:09.992866+00:00", "trade", 11.67, 65.0]
["2026-09-22T13:38:09.992917+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:38:09.992919+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:09.992959+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.992977+00:00", "trade", 11.67, 54.0]
["2026-09-22T13:38:09.992986+00:00", "trade", 11.67, 60.0]
["2026-09-22T13:38:09.992994+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:09.993014+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993024+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993044+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993044+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993395+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993941+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993966+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.993996+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.994016+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.997069+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:09.997946+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.001970+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.023692+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.023762+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.023782+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.087724+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.088035+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.088516+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.088516+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.098109+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.099507+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.201229+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.255513+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.255919+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.255949+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.255994+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.256044+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.256766+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.275535+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.276057+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.276498+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.323429+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.468960+00:00", "trade", 11.675, 5.0]
["2026-09-22T13:38:10.619202+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.619518+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.619648+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.619648+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.625226+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.699508+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.700024+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.700074+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.700651+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.716789+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.717832+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.727064+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.765560+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.824970+00:00", "trade", 11.675, 4.0]
["2026-09-22T13:38:10.826630+00:00", "trade", 11.6701, 300.0]
["2026-09-22T13:38:10.917346+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.998549+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.998649+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:10.998649+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.346596+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:38:11.347598+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.465417+00:00", "trade", 11.6786, 51.0]
["2026-09-22T13:38:11.476525+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.531831+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.532483+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.532870+00:00", "trade", 11.675, 5.0]
["2026-09-22T13:38:11.542712+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.542727+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.553853+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.554385+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.745514+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.745559+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.745805+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.746767+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.750536+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.791288+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.791373+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.791548+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.791633+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.791694+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.791744+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.792215+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.792330+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.796280+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:11.796285+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:11.801763+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:11.802093+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:11.909675+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:38:12.045541+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:38:12.801348+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.801353+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.801368+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.801403+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.801955+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.802015+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.802356+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.802356+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.802521+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.802631+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.802797+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.803112+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.803553+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.811878+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.812359+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.812735+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.812841+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.834086+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:12.938038+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.015622+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.040517+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.051793+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.059517+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.060780+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.060840+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.060865+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.098565+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.099086+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.099652+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.099752+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.100098+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.100133+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.100294+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.159955+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.205970+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.275861+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.982992+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:13.983167+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:38:13.983182+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:13.983232+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:13.984560+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:13.984666+00:00", "trade", 11.665, 350.0]
["2026-09-22T13:38:13.985302+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:13.985492+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:13.985783+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:14.017373+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:14.025913+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:14.026595+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:14.056105+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:14.056155+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:14.057128+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:14.309653+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:14.407074+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:14.610399+00:00", "trade", 11.6587, 1.0]
["2026-09-22T13:38:15.109318+00:00", "trade", 11.67, 77.0]
["2026-09-22T13:38:15.111378+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:38:15.115744+00:00", "trade", 11.6695, 1.0]
["2026-09-22T13:38:15.325033+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:38:15.326960+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:38:15.364284+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364284+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364294+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364339+00:00", "trade", 11.67, 20.0]
["2026-09-22T13:38:15.364349+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364384+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364395+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364399+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364926+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.364931+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.365267+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.367131+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.370083+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.370128+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.370293+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.370334+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.376468+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.376674+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.394902+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.466412+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.466602+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:15.581992+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.541030+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:38:16.831902+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.834709+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.834719+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.882567+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.882918+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.892461+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.892481+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:16.901662+00:00", "trade", 11.678, 7.0]
["2026-09-22T13:38:17.029682+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:38:17.424021+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:38:17.637928+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.638790+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.639130+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.639155+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.639160+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.639436+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.639632+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.666271+00:00", "trade", 11.675, 15.0]
["2026-09-22T13:38:17.786927+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.787012+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:17.796765+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.051926+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.052112+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.052147+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.052157+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.052167+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.052413+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.052608+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.059991+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.166073+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:18.166074+00:00", "trade", 11.67, 227.0]
["2026-09-22T13:38:18.166086+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:38:18.166088+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:18.166089+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:38:18.166123+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:18.166168+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:18.166168+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:18.166173+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.166183+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.166223+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.166233+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.166579+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.167251+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.167276+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.167601+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.167862+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.169040+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.169361+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.175064+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.205146+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.464276+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.528945+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.587209+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:18.616304+00:00", "trade", 11.665, 390.0]
["2026-09-22T13:38:19.221661+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.312633+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.313099+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.471861+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.472122+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.472162+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.517139+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.545230+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.545666+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.697908+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:19.890381+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.000287+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.055253+00:00", "trade", 11.6699, 257.0]
["2026-09-22T13:38:20.056537+00:00", "trade", 11.6701, 51.0]
["2026-09-22T13:38:20.190965+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.191637+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.252536+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.374227+00:00", "trade", 11.67, 27.0]
["2026-09-22T13:38:20.423944+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424089+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424092+00:00", "trade", 11.66, 2943.0]
["2026-09-22T13:38:20.424122+00:00", "trade", 11.66, 12217.0]
["2026-09-22T13:38:20.424124+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424128+00:00", "trade", 11.66, 470.0]
["2026-09-22T13:38:20.424129+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424134+00:00", "trade", 11.66, 1054.0]
["2026-09-22T13:38:20.424134+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424150+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424154+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424182+00:00", "trade", 11.66, 2000.0]
["2026-09-22T13:38:20.424186+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.424189+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424191+00:00", "trade", 11.66, 130.0]
["2026-09-22T13:38:20.424201+00:00", "trade", 11.66, 8186.0]
["2026-09-22T13:38:20.424205+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424205+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424206+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.424206+00:00", "trade", 11.66, 243.0]
["2026-09-22T13:38:20.424212+00:00", "trade", 11.66, 2000.0]
["2026-09-22T13:38:20.424215+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424229+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:20.424320+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:38:20.424420+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:38:20.424435+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:38:20.424445+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:38:20.424490+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.424620+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.424650+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.424776+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.424826+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.424829+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.424943+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.424986+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.425162+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.425238+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.425401+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.425445+00:00", "trade", 11.66, 167.0]
["2026-09-22T13:38:20.425508+00:00", "trade", 11.66, 131.0]
["2026-09-22T13:38:20.425633+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.426272+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.426350+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.426395+00:00", "trade", 11.66, 75.0]
["2026-09-22T13:38:20.426522+00:00", "trade", 11.66, 500.0]
["2026-09-22T13:38:20.426567+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:38:20.426717+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:38:20.426777+00:00", "trade", 11.66, 175.0]
["2026-09-22T13:38:20.426780+00:00", "trade", 11.655, 150.0]
["2026-09-22T13:38:20.427255+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:38:20.427382+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.427734+00:00", "trade", 11.655, 150.0]
["2026-09-22T13:38:20.428070+00:00", "trade", 11.6591, 50.0]
["2026-09-22T13:38:20.433456+00:00", "trade", 11.655, 400.0]
["2026-09-22T13:38:20.434058+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.444288+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:38:20.444390+00:00", "trade", 11.66, 60.0]
["2026-09-22T13:38:20.446547+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.446558+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.456641+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.456847+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.524232+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:20.529940+00:00", "trade", 11.65, 17.0]
["2026-09-22T13:38:20.628957+00:00", "trade", 11.655, 84.0]
["2026-09-22T13:38:20.632998+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633004+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633013+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633016+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:38:20.633020+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633020+00:00", "trade", 11.655, 150.0]
["2026-09-22T13:38:20.633022+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:38:20.633058+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633083+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:20.633167+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633209+00:00", "trade", 11.655, 200.0]
["2026-09-22T13:38:20.633843+00:00", "trade", 11.655, 350.0]
["2026-09-22T13:38:20.909048+00:00", "trade", 11.655, 1.0]
["2026-09-22T13:38:21.247361+00:00", "trade", 11.655, 400.0]
["2026-09-22T13:38:21.248432+00:00", "trade", 11.65, 2.0]
["2026-09-22T13:38:21.885346+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:38:21.885452+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:21.885607+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:38:21.898117+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:21.898137+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.060837+00:00", "trade", 11.655, 1.0]
["2026-09-22T13:38:22.670785+00:00", "trade", 11.65, 73.0]
["2026-09-22T13:38:22.670818+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:38:22.670846+00:00", "trade", 11.65, 197.0]
["2026-09-22T13:38:22.670869+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.670869+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.670874+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.670874+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.670889+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.671184+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.671425+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.672105+00:00", "trade", 11.6547, 50.0]
["2026-09-22T13:38:22.674883+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.675911+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:22.675941+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.279440+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.279901+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.393496+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.393581+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.403630+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.607054+00:00", "trade", 11.6567, 1.0]
["2026-09-22T13:38:23.608095+00:00", "trade", 11.655, 12.0]
["2026-09-22T13:38:23.672188+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:23.998420+00:00", "trade", 11.655, 4.0]
["2026-09-22T13:38:24.154932+00:00", "trade", 11.65, 95.0]
["2026-09-22T13:38:24.154991+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.154996+00:00", "trade", 11.65, 3000.0]
["2026-09-22T13:38:24.155061+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155076+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155152+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:38:24.155191+00:00", "trade", 11.65, 319.0]
["2026-09-22T13:38:24.155191+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155196+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155197+00:00", "trade", 11.65, 1308.0]
["2026-09-22T13:38:24.155236+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155241+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155241+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:24.155247+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:24.155252+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:24.155261+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155266+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155337+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155347+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155392+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155402+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155497+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155517+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155522+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155547+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155637+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155647+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.155848+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.156048+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.156364+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.156409+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.156508+00:00", "trade", 11.65, 54.0]
["2026-09-22T13:38:24.158329+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.160048+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.160639+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.161451+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.172572+00:00", "trade", 11.64, 250.0]
["2026-09-22T13:38:24.173896+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.186430+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.186440+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.186460+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.186486+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.186496+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.186501+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.255219+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.256632+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.514605+00:00", "trade", 11.645, 300.0]
["2026-09-22T13:38:24.645997+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:24.646008+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:25.099640+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:38:25.100710+00:00", "trade", 11.645, 12.0]
["2026-09-22T13:38:25.769237+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:25.939921+00:00", "trade", 11.645, 43.0]
["2026-09-22T13:38:26.016054+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.341186+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.341437+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.439047+00:00", "trade", 11.648, 33.0]
["2026-09-22T13:38:26.439402+00:00", "trade", 11.648, 1.0]
["2026-09-22T13:38:26.440099+00:00", "trade", 11.645, 19.0]
["2026-09-22T13:38:26.442728+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.548544+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.548975+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.839576+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:26.840438+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.169304+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.169570+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.169585+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.169600+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.206359+00:00", "trade", 11.645, 12.0]
["2026-09-22T13:38:27.210609+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:38:27.211234+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.211327+00:00", "trade", 11.65, 12.0]
["2026-09-22T13:38:27.211339+00:00", "trade", 11.65, 34.0]
["2026-09-22T13:38:27.211344+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.211640+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.211640+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.211795+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.211921+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:27.212407+00:00", "trade", 11.645, 46.0]
["2026-09-22T13:38:27.222035+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:27.265112+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:28.146813+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:28.146998+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:28.148787+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:28.168649+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:28.213450+00:00", "trade", 11.65, 14.0]
["2026-09-22T13:38:28.940987+00:00", "trade", 11.65, 36.0]
["2026-09-22T13:38:29.214469+00:00", "trade", 11.65, 13.0]
["2026-09-22T13:38:29.518606+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:38:29.653972+00:00", "trade", 11.6507, 200.0]
["2026-09-22T13:38:29.699140+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:38:29.699143+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:38:29.699192+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699192+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699237+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699397+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699457+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699492+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699533+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699534+00:00", "trade", 11.65, 4.0]
["2026-09-22T13:38:29.699613+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699618+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699693+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699708+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.699843+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700244+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700405+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700430+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700440+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700445+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700711+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700751+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700881+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.700926+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.701051+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.701342+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.701633+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.701848+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.703196+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.709271+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.710814+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.710860+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.710885+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.719726+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.720086+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.720728+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.721169+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.801781+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.802091+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.802708+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.804718+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:29.991612+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.032179+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.032243+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.032334+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.043114+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.127619+00:00", "trade", 11.6576, 291.0]
["2026-09-22T13:38:30.127637+00:00", "trade", 11.6576, 1.0]
["2026-09-22T13:38:30.473848+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.474620+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.475131+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.475296+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.476264+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.546881+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.546952+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.711242+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.776257+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.786416+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.906702+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.906942+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.906962+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.906962+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.908376+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.927371+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:30.936487+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.010789+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.010844+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.010974+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.011145+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.011636+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.011661+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.011666+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.011831+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.012182+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.012334+00:00", "trade", 11.655, 72.0]
["2026-09-22T13:38:31.012478+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.012887+00:00", "trade", 11.65, 72.0]
["2026-09-22T13:38:31.030862+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:31.031523+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.031523+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.031574+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.031574+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.031969+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.032133+00:00", "trade", 11.655, 12.0]
["2026-09-22T13:38:31.033368+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.043512+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.070576+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.340600+00:00", "trade", 11.6503, 1000.0]
["2026-09-22T13:38:31.889417+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:31.889522+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.155289+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.155409+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.155790+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.156106+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.398261+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.398325+00:00", "trade", 11.655, 10.0]
["2026-09-22T13:38:32.399359+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.503642+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.931038+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:32.931980+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.298556+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.325154+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.325445+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.325535+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.325791+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.325821+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.325826+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.361335+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.444989+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.445345+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.445460+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.445585+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.452271+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.546846+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.690562+00:00", "trade", 11.655, 4.0]
["2026-09-22T13:38:33.857163+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:33.995658+00:00", "trade", 11.655, 26.0]
["2026-09-22T13:38:33.996685+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.001795+00:00", "trade", 11.6554, 1.0]
["2026-09-22T13:38:34.002173+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.002213+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.002223+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.232616+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.232997+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.233267+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.233443+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.233633+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.233708+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.233971+00:00", "trade", 11.6586, 1.0]
["2026-09-22T13:38:34.234535+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.243361+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.419821+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.419881+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.438590+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.526780+00:00", "trade", 11.65, 22.0]
["2026-09-22T13:38:34.539701+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.540157+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.540653+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:34.883097+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:34.903084+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:35.009161+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.009642+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.009642+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.218078+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.218719+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.218980+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.529583+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.530064+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.602572+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.602652+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:35.603203+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:35.603203+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:35.603649+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:35.613402+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:38:35.704228+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.249740+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.249750+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.249840+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.249900+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.250356+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.250411+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.250747+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.251659+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.252100+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.253494+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.253619+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.273336+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:36.522837+00:00", "trade", 11.655, 8.0]
["2026-09-22T13:38:37.058316+00:00", "trade", 11.655, 70.0]
["2026-09-22T13:38:37.058358+00:00", "trade", 11.655, 18.0]
["2026-09-22T13:38:37.224361+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.224362+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:38:37.224362+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:38:37.224365+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:38:37.224365+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:38:37.224411+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.224471+00:00", "trade", 11.65, 5.0]
["2026-09-22T13:38:37.224486+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:38:37.224486+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.224546+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.224551+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.224566+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.224942+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:37.225248+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:37.225333+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:37.225353+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.225413+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.225524+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.225639+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.225748+00:00", "trade", 11.64, 9.0]
["2026-09-22T13:38:37.225895+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.226280+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.226296+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.226441+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.226597+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.227038+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.228536+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.230476+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.230992+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.271197+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.271453+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.271749+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.272265+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.272265+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.272385+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.274465+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.522665+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.522670+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.526294+00:00", "trade", 11.6441, 500.0]
["2026-09-22T13:38:37.527356+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:38:37.528378+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.657996+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.658458+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.658899+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.738543+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.743239+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.801798+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.802284+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.990061+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.993198+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:37.993364+00:00", "trade", 11.645, 200.0]
["2026-09-22T13:38:37.993579+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:38.014989+00:00", "trade", 11.645, 59.0]
["2026-09-22T13:38:38.020251+00:00", "trade", 11.645, 136.0]
["2026-09-22T13:38:38.021532+00:00", "trade", 11.6485, 50.0]
["2026-09-22T13:38:38.100278+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:38.100318+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:38.911906+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:38.912102+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:38.912713+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:39.778125+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:39.837456+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.036334+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.038980+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.039261+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.039627+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.039807+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.039852+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.040318+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.040769+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.053204+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.053655+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.054116+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.161611+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.357176+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.357632+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.357688+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.530894+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.544446+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.653222+00:00", "trade", 11.6498, 200.0]
["2026-09-22T13:38:40.693410+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.694658+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.704061+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.844596+00:00", "trade", 11.64, 172.0]
["2026-09-22T13:38:40.844963+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:38:40.955398+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.955473+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:40.967116+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:41.008679+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:41.008841+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:38:41.008841+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:38:41.008844+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:38:41.008844+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:38:41.008847+00:00", "trade", 11.65, 200.0]
["2026-09-22T13:38:41.008850+00:00", "trade", 11.65, 800.0]
["2026-09-22T13:38:41.008850+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:41.008890+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:41.008892+00:00", "trade", 11.65, 24.0]
["2026-09-22T13:38:41.008895+00:00", "trade", 11.65, 500.0]
["2026-09-22T13:38:41.008901+00:00", "trade", 11.65, 500.0]
["2026-09-22T13:38:41.008901+00:00", "trade", 11.65, 21.0]
["2026-09-22T13:38:41.008905+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:41.008905+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:38:41.008949+00:00", "trade", 11.65, 34.0]
["2026-09-22T13:38:41.008955+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:41.009031+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:41.009081+00:00", "trade", 11.65, 18.0]
["2026-09-22T13:38:41.009081+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:38:41.009095+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:41.009100+00:00", "trade", 11.65, 24.0]
["2026-09-22T13:38:41.009108+00:00", "trade", 11.65, 43.0]
["2026-09-22T13:38:41.009196+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:41.009238+00:00", "trade", 11.65, 82.0]
["2026-09-22T13:38:41.009251+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:41.009356+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:38:41.009366+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009386+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009446+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009451+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009527+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009677+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009677+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009827+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009827+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009847+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009882+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009917+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009922+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.009938+00:00", "trade", 11.65, 16.0]
["2026-09-22T13:38:41.009990+00:00", "trade", 11.655, 11.0]
["2026-09-22T13:38:41.009998+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.010108+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.010113+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.010204+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.010444+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.010450+00:00", "trade", 11.655, 65.0]
["2026-09-22T13:38:41.012047+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.012218+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.012243+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.013661+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.022016+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.024708+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.024708+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.025164+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.111719+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.249752+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.252564+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.252609+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.253386+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.253602+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.254845+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.256920+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.257345+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.454609+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.496754+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.652764+00:00", "trade", 11.655, 10.0]
["2026-09-22T13:38:41.653874+00:00", "trade", 11.655, 8.0]
["2026-09-22T13:38:41.765478+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.956377+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.957239+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.957354+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.958091+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.958091+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.959735+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:41.963388+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.062785+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.100509+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.100514+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.101652+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.205394+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.560402+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.560427+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.627171+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.635125+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.729685+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:42.907006+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:38:43.113501+00:00", "trade", 11.655, 4.0]
["2026-09-22T13:38:43.522070+00:00", "trade", 11.655, 8.0]
["2026-09-22T13:38:43.553522+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:43.554379+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:43.630095+00:00", "trade", 11.655, 55.0]
["2026-09-22T13:38:43.656607+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:43.669237+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:43.687051+00:00", "trade", 11.6501, 9.0]
["2026-09-22T13:38:43.700256+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.057986+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.299510+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.299596+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.300322+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.300453+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.300934+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.302999+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.303460+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.437114+00:00", "trade", 11.6567, 15.0]
["2026-09-22T13:38:44.437132+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.437192+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.541631+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.591904+00:00", "trade", 11.6541, 1500.0]
["2026-09-22T13:38:44.592990+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:38:44.593188+00:00", "trade", 11.6512, 52.0]
["2026-09-22T13:38:44.594010+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.680630+00:00", "trade", 11.6567, 15.0]
["2026-09-22T13:38:44.693106+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.693146+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.693592+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.693642+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.693657+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.693747+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.693878+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.694203+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.694324+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.694334+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.696439+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.709866+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.842042+00:00", "trade", 11.65, 700.0]
["2026-09-22T13:38:44.856635+00:00", "trade", 11.655, 20.0]
["2026-09-22T13:38:44.916517+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:44.935552+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:45.087374+00:00", "trade", 11.658, 15.0]
["2026-09-22T13:38:45.199092+00:00", "trade", 11.655, 4.0]
["2026-09-22T13:38:45.229571+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:45.308579+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:45.662430+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:45.662535+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:46.020085+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:38:46.020089+00:00", "trade", 11.66, 20.0]
["2026-09-22T13:38:46.020090+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:38:46.020090+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:38:46.020092+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:46.020092+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:46.020095+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:38:46.020095+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:38:46.020113+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:38:46.020135+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:38:46.020145+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:38:46.020150+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:38:46.020155+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.020166+00:00", "trade", 11.66, 10.0]
["2026-09-22T13:38:46.020170+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.020172+00:00", "trade", 11.66, 51.0]
["2026-09-22T13:38:46.020178+00:00", "trade", 11.66, 51.0]
["2026-09-22T13:38:46.020191+00:00", "trade", 11.66, 19.0]
["2026-09-22T13:38:46.020191+00:00", "trade", 11.66, 52.0]
["2026-09-22T13:38:46.020225+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.020240+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.020310+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.020791+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021062+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021062+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021067+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021072+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021112+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021122+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021383+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021423+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021844+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021914+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.021949+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.022185+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.025157+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.039706+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.050702+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.057687+00:00", "trade", 11.662, 1.0]
["2026-09-22T13:38:46.058047+00:00", "trade", 11.662, 1.0]
["2026-09-22T13:38:46.058686+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.114118+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.114123+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.114825+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.214712+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.520238+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:38:46.520580+00:00", "trade", 11.67, 160.0]
["2026-09-22T13:38:46.520580+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:38:46.520589+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:38:46.520592+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:38:46.520592+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:38:46.520595+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:38:46.520595+00:00", "trade", 11.67, 130.0]
["2026-09-22T13:38:46.520614+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.520674+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.520715+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.520744+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.520815+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.520910+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.520945+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.521130+00:00", "trade", 11.67, 35.0]
["2026-09-22T13:38:46.521140+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.521510+00:00", "trade", 11.67, 3.0]
["2026-09-22T13:38:46.521566+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:38:46.522911+00:00", "trade", 11.675, 10.0]
["2026-09-22T13:38:46.523962+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.523997+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.524258+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.524558+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.525320+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.536863+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.537148+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.538266+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.553222+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.570974+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.586556+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.593618+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.593648+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.594961+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.645847+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.646167+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.646187+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.673096+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:46.848957+00:00", "trade", 11.672, 1.0]
["2026-09-22T13:38:47.039357+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:47.061063+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:38:47.075266+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:38:47.075275+00:00", "trade", 11.68, 220.0]
["2026-09-22T13:38:47.075275+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:38:47.075277+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:38:47.075332+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075347+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075352+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075352+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075393+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075408+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075563+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.075773+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.077498+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.077698+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.077773+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.077773+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.077868+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.077974+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.078004+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.078545+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.079938+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.080555+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.092047+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.092298+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.093351+00:00", "trade", 11.69, 2.0]
["2026-09-22T13:38:47.095576+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.096618+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.107800+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.108035+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.109233+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.110060+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.111268+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.111348+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.112461+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.114415+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.115508+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.117964+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.119106+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.119958+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.120941+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.121447+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.122459+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.122469+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.123006+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.123006+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.123201+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.124143+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.124158+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.150080+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.150095+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.156300+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.156309+00:00", "trade", 11.69, 10.0]
["2026-09-22T13:38:47.156771+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.194295+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.194343+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:38:47.194355+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194791+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194836+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194836+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194846+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194846+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194912+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.194912+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.195252+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.195328+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.195668+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.195694+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.195869+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.195889+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.196150+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.196315+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:38:47.196382+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:38:47.196390+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.196495+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.196866+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.196881+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.197232+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.222803+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.222888+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.222898+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.223219+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.223449+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.223645+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.223680+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.224357+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.232882+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.233017+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233398+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233493+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233498+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233563+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233604+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233989+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.233989+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234045+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234070+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234446+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234461+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234506+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234541+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234922+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234937+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.234987+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.235002+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.235388+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.235408+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.235458+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.235468+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.302673+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.317713+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.317794+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:38:47.318265+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.318570+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.318616+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.318736+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.318766+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:38:47.326464+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327000+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327036+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327226+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327467+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327492+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327522+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327928+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.327993+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.328404+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.328509+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.328930+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.328995+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.329517+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.329617+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.330023+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.330138+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.330499+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.330699+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.331080+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.331331+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.331551+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.331812+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.332007+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.342282+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.342758+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.382006+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.382447+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.382913+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.445419+00:00", "trade", 11.69, 55.0]
["2026-09-22T13:38:47.491963+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:38:47.491972+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:38:47.492053+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.492068+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.492213+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.492739+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.492769+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.492880+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.492935+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.493095+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.493526+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.495095+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.495140+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.496012+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.496959+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.497135+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.497421+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.497892+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.500944+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.504688+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.504753+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.504808+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.506488+00:00", "trade", 11.695, 3.0]
["2026-09-22T13:38:47.529567+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.529572+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.599669+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.600541+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.602034+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.744897+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:47.744899+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.744900+00:00", "trade", 11.7, 180.0]
["2026-09-22T13:38:47.744900+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:38:47.744916+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:47.744916+00:00", "trade", 11.7, 137.0]
["2026-09-22T13:38:47.744919+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.744922+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:38:47.744922+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:38:47.744964+00:00", "trade", 11.7, 25.0]
["2026-09-22T13:38:47.744964+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:38:47.744970+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:47.745004+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745014+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745039+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745049+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745074+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745119+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745139+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:38:47.745141+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:47.745260+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745310+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745355+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745360+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745380+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745385+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745400+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745400+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:38:47.745410+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:47.745470+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:47.745485+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:47.747426+00:00", "trade", 11.705, 11.0]
["2026-09-22T13:38:47.772153+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:47.779135+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:47.826162+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:47.827154+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:47.827871+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:47.900478+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:48.536009+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:38:48.536059+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536074+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536074+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536079+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536089+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536094+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536355+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536400+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536420+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536685+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536971+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536991+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.536996+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.537011+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.537497+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.537568+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.537703+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.537728+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.537803+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.544559+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.546303+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.641785+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.666636+00:00", "trade", 11.7167, 15.0]
["2026-09-22T13:38:48.667652+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.694746+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.694861+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.697603+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.698219+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.698305+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.712167+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.791454+00:00", "trade", 11.715, 20.0]
["2026-09-22T13:38:48.798112+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.798172+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.798177+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:48.798493+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:49.284737+00:00", "trade", 11.718, 67.0]
["2026-09-22T13:38:49.306785+00:00", "trade", 11.718, 1.0]
["2026-09-22T13:38:49.819308+00:00", "trade", 11.712, 1.0]
["2026-09-22T13:38:49.882920+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:38:49.882975+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:49.883892+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:49.883972+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:49.884368+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:49.889891+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:49.890678+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:49.891164+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.003141+00:00", "trade", 11.7186, 1.0]
["2026-09-22T13:38:50.342662+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.394937+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.395413+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.447562+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.780844+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.780979+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.782673+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.782728+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.782738+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.783801+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.783981+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.785334+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.785780+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.793484+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.793744+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.814033+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.814218+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.814624+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.814844+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.815336+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.815631+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.816102+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.816168+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.822132+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.844239+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:50.844435+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.844495+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.844510+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.844575+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.844600+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:50.894574+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:51.164195+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:51.517850+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:51.712628+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:52.044076+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.045484+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.045539+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.045579+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.045661+00:00", "trade", 11.7, 175.0]
["2026-09-22T13:38:52.045690+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.045860+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.046131+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.046291+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.046487+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.052080+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.150078+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:52.522754+00:00", "trade", 11.705, 2.0]
["2026-09-22T13:38:53.120840+00:00", "trade", 11.7099, 60.0]
["2026-09-22T13:38:53.121904+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:38:53.411916+00:00", "trade", 11.702, 10.0]
["2026-09-22T13:38:53.529381+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:53.535515+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:53.535530+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:53.540838+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:53.555559+00:00", "trade", 11.705, 5.0]
["2026-09-22T13:38:53.643271+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:53.759085+00:00", "trade", 11.7, 331.0]
["2026-09-22T13:38:53.760409+00:00", "trade", 11.6784, 51.0]
["2026-09-22T13:38:54.021235+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.021676+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.021696+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.021696+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.021696+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.021716+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.021796+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.021896+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.022468+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.023154+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.034957+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.060368+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.060708+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.060814+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.060834+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.060864+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.060869+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.060949+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061165+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061205+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061205+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061435+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061435+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061485+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061646+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061786+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.061886+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.062272+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.062723+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.063154+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.092058+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.092339+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.092519+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.092519+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.092534+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.092654+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.092740+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.093005+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.093040+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.093040+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.093316+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.093777+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.093812+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.094248+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.125462+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.125738+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.125773+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.125938+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.125938+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.125948+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.125948+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.126535+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.126981+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.127021+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.128830+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.129266+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.168224+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.168480+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.168665+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.168665+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.168715+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.270152+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.270592+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.270592+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.270612+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.319508+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.319970+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.320010+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.320050+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.320050+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.377487+00:00", "trade", 11.71, 2.0]
["2026-09-22T13:38:54.423441+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.423861+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.423882+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.423902+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.424323+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.424363+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.427421+00:00", "trade", 11.71, 36.0]
["2026-09-22T13:38:54.428758+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.460834+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.461255+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.461295+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.461295+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.561809+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.562280+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.562331+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.563002+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.564501+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.571704+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:38:54.593314+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.593770+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.593780+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.593820+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.615552+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.624563+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.624819+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.624869+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.624869+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.625270+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.625526+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.626177+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.626217+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.626643+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.626648+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.627099+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.627946+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.673645+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.674076+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.674121+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.775161+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.775637+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.775658+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.824649+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.825095+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.825125+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.825135+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.838442+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.918181+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.926721+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.927183+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.927208+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:54.965083+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.965569+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.965574+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.965574+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:54.976335+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.002553+00:00", "trade", 11.705, 1.0]
["2026-09-22T13:38:55.003284+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.067792+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.068253+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.068268+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.068824+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.079374+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.104068+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.104504+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.104529+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.104529+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.131051+00:00", "trade", 11.7086, 1.0]
["2026-09-22T13:38:55.178400+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.179171+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.181151+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.182118+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.189526+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.190458+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.190508+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.190513+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.190854+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.191255+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.224038+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.224499+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.240547+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:55.243073+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.369939+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:38:55.370100+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.370341+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.370391+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.370401+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.370952+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.393656+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.622570+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.746058+00:00", "trade", 11.7001, 715.0]
["2026-09-22T13:38:55.748292+00:00", "trade", 11.705, 1.0]
["2026-09-22T13:38:55.751046+00:00", "trade", 11.702, 1.0]
["2026-09-22T13:38:55.796659+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.796769+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.796799+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.796995+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.797210+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.797240+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.797451+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.803756+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.804052+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.804407+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.804553+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.804833+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.810467+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.844280+00:00", "trade", 11.7099, 256.0]
["2026-09-22T13:38:55.845363+00:00", "trade", 11.705, 8.0]
["2026-09-22T13:38:55.869758+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:55.946240+00:00", "trade", 11.7067, 15.0]
["2026-09-22T13:38:55.950129+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.483481+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.483587+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.483592+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.484193+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:56.484649+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:56.484649+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:56.585709+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.586211+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.586211+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.651802+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.785349+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.785414+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.786276+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.786557+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:56.986749+00:00", "trade", 11.7067, 15.0]
["2026-09-22T13:38:56.996491+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.470943+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.471005+00:00", "trade", 11.705, 72.0]
["2026-09-22T13:38:57.582293+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.582343+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.583014+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:57.583461+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.587089+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.587149+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.615416+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:38:57.686064+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:57.686540+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:58.275610+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:38:59.018311+00:00", "trade", 11.706, 116.0]
["2026-09-22T13:38:59.204866+00:00", "trade", 11.708, 1.0]
["2026-09-22T13:38:59.307316+00:00", "trade", 11.708, 91.0]
["2026-09-22T13:38:59.781606+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:38:59.787888+00:00", "trade", 11.705, 4.0]
["2026-09-22T13:38:59.794387+00:00", "trade", 11.7067, 2.0]
["2026-09-22T13:38:59.796810+00:00", "trade", 11.7098, 241.0]
["2026-09-22T13:38:59.984324+00:00", "trade", 11.705, 8.0]
["2026-09-22T13:38:59.991623+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:00.046112+00:00", "trade", 11.6609, 3.0]
["2026-09-22T13:39:00.509584+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:00.509838+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:39:00.509853+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:00.511597+00:00", "trade", 11.6143, 49.0]
["2026-09-22T13:39:00.511654+00:00", "trade", 11.6143, 10.0]
["2026-09-22T13:39:01.160677+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:01.165343+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:01.777849+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:01.777889+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:01.778440+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:01.909196+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:01.909286+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.097674+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.228535+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.233441+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.234008+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.338591+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.432600+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.539313+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.793653+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.794229+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:02.794420+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:03.212518+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:03.212598+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:03.212644+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:03.272444+00:00", "trade", 11.705, 2500.0]
["2026-09-22T13:39:03.273514+00:00", "trade", 11.7, 13.0]
["2026-09-22T13:39:03.273728+00:00", "trade", 11.7048, 50.0]
["2026-09-22T13:39:03.957840+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.077679+00:00", "trade", 11.705, 5.0]
["2026-09-22T13:39:04.391590+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.391966+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.392037+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.399324+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.411934+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.411936+00:00", "trade", 11.7, 189.0]
["2026-09-22T13:39:04.411936+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:04.411939+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:39:04.411942+00:00", "trade", 11.7, 400.0]
["2026-09-22T13:39:04.411969+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.411989+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.411994+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:04.411994+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:04.411999+00:00", "trade", 11.7, 114.0]
["2026-09-22T13:39:04.412002+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:39:04.412024+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:04.412029+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:04.412034+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:04.412069+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:04.412069+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:04.412074+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.412084+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.412174+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.412184+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.413066+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.413167+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.413272+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.413638+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.416655+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.420935+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.423085+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.423095+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.425820+00:00", "trade", 11.7099, 50.0]
["2026-09-22T13:39:04.428242+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.438417+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.445784+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.445904+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.446426+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.446862+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.450139+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.513540+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.514202+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.514713+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.515174+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.518261+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.644446+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:04.745592+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:05.083696+00:00", "trade", 11.7, 8.0]
["2026-09-22T13:39:05.083755+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:05.084472+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.084492+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.084632+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.084667+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.084828+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.084908+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:05.085109+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.085269+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.085449+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.085555+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.085555+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.132256+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.138751+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139172+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139262+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139262+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139428+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139904+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139929+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.139944+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.163044+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.209950+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.210181+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.210632+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.230715+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.231426+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.231852+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.232038+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.232318+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.236253+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.320348+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:05.504425+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.504505+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.504505+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.504510+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.504575+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.504666+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.505167+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.505573+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.506124+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.506164+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.508946+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.509111+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.604969+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:05.785826+00:00", "trade", 11.7072, 1.0]
["2026-09-22T13:39:05.865380+00:00", "trade", 11.6631, 100.0]
["2026-09-22T13:39:06.108075+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.409063+00:00", "trade", 11.705, 200.0]
["2026-09-22T13:39:06.409090+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:39:06.409090+00:00", "trade", 11.705, 200.0]
["2026-09-22T13:39:06.409096+00:00", "trade", 11.705, 200.0]
["2026-09-22T13:39:06.409306+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:39:06.409310+00:00", "trade", 11.705, 200.0]
["2026-09-22T13:39:06.409877+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.409942+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.410333+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.410363+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.410368+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.410458+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.410497+00:00", "trade", 11.71, 14.0]
["2026-09-22T13:39:06.410634+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.411406+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.411631+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.411852+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.415438+00:00", "trade", 11.705, 1800.0]
["2026-09-22T13:39:06.416758+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.416884+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.417330+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.417453+00:00", "trade", 11.71, 3200.0]
["2026-09-22T13:39:06.418313+00:00", "trade", 11.71, 14000.0]
["2026-09-22T13:39:06.418743+00:00", "trade", 11.7068, 76.0]
["2026-09-22T13:39:06.419299+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.419588+00:00", "trade", 11.71, 154.0]
["2026-09-22T13:39:06.419735+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.419765+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.419770+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.420081+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.420698+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.421124+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.421560+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.422026+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.422026+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.429002+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.664445+00:00", "trade", 11.705, 25.0]
["2026-09-22T13:39:06.665539+00:00", "trade", 11.705, 11.0]
["2026-09-22T13:39:06.785254+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.785805+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:06.785810+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.785810+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.785916+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:06.820609+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:06.834581+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:06.839804+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:06.922971+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.923427+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.923427+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:06.923452+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.354609+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:39:07.354883+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.502269+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:39:07.560677+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.771042+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.771538+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.773670+00:00", "trade", 11.705, 7.0]
["2026-09-22T13:39:07.774728+00:00", "trade", 11.705, 17.0]
["2026-09-22T13:39:07.775733+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.813904+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:07.907846+00:00", "trade", 11.705, 100.0]
["2026-09-22T13:39:08.726658+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:08.726773+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:08.727289+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:08.727766+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:08.727766+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.727931+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.728212+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.728252+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:08.728257+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:08.728332+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:08.728372+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:08.728572+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.728733+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:08.729054+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.729214+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:08.729495+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.762528+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.830034+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:08.908895+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:39:09.553924+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554420+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554420+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554420+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554460+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554921+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554956+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.554956+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555352+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555443+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555443+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555673+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555844+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555859+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.555919+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.556124+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.606619+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:09.945317+00:00", "trade", 11.7034, 500.0]
["2026-09-22T13:39:11.028870+00:00", "trade", 11.7086, 57.0]
["2026-09-22T13:39:11.028954+00:00", "trade", 11.7086, 283.0]
["2026-09-22T13:39:11.029962+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.189034+00:00", "trade", 11.705, 325.0]
["2026-09-22T13:39:11.251158+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.251458+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.251894+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.355826+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.491363+00:00", "trade", 11.7086, 1.0]
["2026-09-22T13:39:11.717100+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.717140+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.717571+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.717586+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.717616+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.810773+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.811203+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.811254+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.811259+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:11.913647+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.914103+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.914118+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.914168+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.918408+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:11.959822+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.083385+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.083861+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.084448+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.135127+00:00", "trade", 11.705, 7.0]
["2026-09-22T13:39:12.183153+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.183859+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.184295+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.184320+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.184380+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.186335+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.186415+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.234510+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.234795+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.235236+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.235712+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.266235+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.266671+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.267127+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.286954+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.319221+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.319662+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.320093+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.320093+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.320143+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.320574+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.383669+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.383960+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.384401+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.384842+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.420376+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.420812+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.421253+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.421293+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.421770+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.477146+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.477592+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.478068+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.478239+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.521993+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.522288+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.522544+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.540858+00:00", "trade", 11.7083, 530.0]
["2026-09-22T13:39:12.581780+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.582066+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.582470+00:00", "trade", 11.71, 8.0]
["2026-09-22T13:39:12.582507+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.582702+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.583865+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.584301+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.615189+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.615435+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.615741+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.624547+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.624547+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.624993+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.695625+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.696062+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.696091+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.697259+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.697846+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.741600+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.741875+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.742331+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.742462+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.742938+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.756189+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.773245+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.773505+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.773962+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.774102+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.774282+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.798640+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.799487+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.830060+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.830326+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.830767+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.830787+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:12.830932+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.831373+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848440+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.848455+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:39:12.848458+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.848474+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848477+00:00", "trade", 11.7, 800.0]
["2026-09-22T13:39:12.848479+00:00", "trade", 11.7, 500.0]
["2026-09-22T13:39:12.848479+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:39:12.848479+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848486+00:00", "trade", 11.7, 400.0]
["2026-09-22T13:39:12.848486+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.848486+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.848489+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.848499+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848504+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848519+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848519+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848529+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848554+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848589+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848600+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:39:12.848644+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848734+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848779+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:12.848925+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:12.849000+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:12.849015+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.849020+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:12.849035+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849048+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.849100+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849230+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849270+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849336+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849351+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849376+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849506+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849531+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849576+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.849785+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:12.849809+00:00", "trade", 11.7036, 51.0]
["2026-09-22T13:39:12.849837+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.850253+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.857420+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.860272+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.886304+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.926259+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:12.997162+00:00", "trade", 11.698, 32.0]
["2026-09-22T13:39:12.997526+00:00", "trade", 11.698, 1.0]
["2026-09-22T13:39:12.998181+00:00", "trade", 11.695, 15.0]
["2026-09-22T13:39:12.998520+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.378844+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.378884+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.379390+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.513649+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.517012+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.545445+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.547099+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:13.768185+00:00", "trade", 11.698, 3.0]
["2026-09-22T13:39:13.768555+00:00", "trade", 11.698, 1.0]
["2026-09-22T13:39:13.776203+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:14.052260+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:14.101767+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:14.670498+00:00", "trade", 11.695, 50.0]
["2026-09-22T13:39:14.835626+00:00", "trade", 11.695, 9.0]
["2026-09-22T13:39:14.835710+00:00", "trade", 11.695, 1.0]
["2026-09-22T13:39:14.835837+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:14.835840+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:14.835843+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:14.835894+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:14.835937+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:14.836007+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:14.836170+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:14.836225+00:00", "trade", 11.7, 34.0]
["2026-09-22T13:39:14.836383+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:14.836388+00:00", "trade", 11.7, 1300.0]
["2026-09-22T13:39:14.836390+00:00", "trade", 11.7, 18.0]
["2026-09-22T13:39:14.836423+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:14.836448+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:14.836503+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:14.836523+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836799+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836799+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836869+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836909+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836954+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836990+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.836994+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.837110+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.837160+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.837305+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.837476+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.837942+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.837962+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.840248+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.840478+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.840483+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.840784+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.840844+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.840904+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.841180+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.841505+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.841721+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.845124+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.860791+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.868810+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.869251+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.896942+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:14.936752+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:14.937288+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:14.937343+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:14.937634+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:14.938110+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:14.938591+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:15.050385+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:15.050553+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:15.142581+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:15.219398+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:15.219483+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:15.219488+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.219504+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.220100+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.220100+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.220406+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.220431+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.220431+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.220526+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.220526+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.220561+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.220596+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.220877+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.221183+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.221428+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.223393+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.224385+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.224400+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.224841+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.225222+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.225272+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.234790+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.258005+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.258015+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.258336+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.258576+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.259058+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.259218+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.260992+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.290342+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.309347+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.309352+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.309547+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.309593+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.309798+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.320634+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.321075+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.321516+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.321516+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.487370+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.487520+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.487651+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.487686+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.487962+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.518038+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.524624+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.525340+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:15.598920+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.599517+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.664020+00:00", "trade", 11.71, 5.0]
["2026-09-22T13:39:15.664957+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:15.665009+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:15.665048+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:15.665068+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:39:15.665068+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.665069+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:39:15.665112+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.665123+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.665123+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.665128+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.665138+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.665508+00:00", "trade", 11.71, 12.0]
["2026-09-22T13:39:15.665617+00:00", "trade", 11.71, 30.0]
["2026-09-22T13:39:15.665950+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.666010+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.666015+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.666576+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.666842+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.675938+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.681030+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.697364+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.697961+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.698397+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:15.734533+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.029950+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.043512+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.076841+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.365665+00:00", "trade", 11.715, 200.0]
["2026-09-22T13:39:16.365668+00:00", "trade", 11.715, 200.0]
["2026-09-22T13:39:16.365753+00:00", "trade", 11.715, 200.0]
["2026-09-22T13:39:16.365936+00:00", "trade", 11.715, 200.0]
["2026-09-22T13:39:16.366008+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.366249+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.366288+00:00", "trade", 11.715, 200.0]
["2026-09-22T13:39:16.366474+00:00", "trade", 11.715, 350.0]
["2026-09-22T13:39:16.366501+00:00", "trade", 11.715, 150.0]
["2026-09-22T13:39:16.366575+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.367788+00:00", "trade", 11.7055, 50.0]
["2026-09-22T13:39:16.407552+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:16.825886+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.001904+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.001935+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.002381+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.035474+00:00", "trade", 11.71, 215.0]
["2026-09-22T13:39:17.035477+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:17.035539+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.035700+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.035860+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.035950+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:17.036041+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:39:17.036101+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:39:17.036116+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:39:17.036156+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036401+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036437+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036627+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036627+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036672+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036873+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.036908+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.037173+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.037213+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.037770+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.038241+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.040436+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.040436+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.040797+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.080792+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.174239+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.885174+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.886171+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:17.886672+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:18.223663+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:18.223758+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:18.224109+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:18.517717+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:18.550555+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.293090+00:00", "trade", 11.705, 1000.0]
["2026-09-22T13:39:19.294148+00:00", "trade", 11.705, 15.0]
["2026-09-22T13:39:19.329491+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.336904+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.345188+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.470674+00:00", "trade", 11.71, 1.0]
["2026-09-22T13:39:19.532388+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.563297+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.563818+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.664046+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.664061+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.679343+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.679408+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.719688+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.720586+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.785868+00:00", "trade", 11.7003, 1000.0]
["2026-09-22T13:39:19.786818+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:19.786923+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.058444+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.159849+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.309316+00:00", "trade", 11.708, 40.0]
["2026-09-22T13:39:20.338710+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.338715+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.345831+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.403925+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.416369+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.416460+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:20.416464+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:20.416464+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.416467+00:00", "trade", 11.7, 171.0]
["2026-09-22T13:39:20.416472+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:20.416750+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:20.416755+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:20.416758+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:20.416900+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:20.416920+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:20.416951+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:20.416955+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:20.417016+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417331+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417487+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417577+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417792+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417813+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417828+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.417853+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.418203+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.446746+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.447503+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.448024+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.448054+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.448505+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.448936+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.497276+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.497306+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.498199+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.825597+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.827421+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.834322+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.990764+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.990839+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:20.991336+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.279280+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.279355+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.469462+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534030+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534126+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:21.534130+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:21.534136+00:00", "trade", 11.69, 2000.0]
["2026-09-22T13:39:21.534141+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534142+00:00", "trade", 11.69, 500.0]
["2026-09-22T13:39:21.534142+00:00", "trade", 11.69, 22.0]
["2026-09-22T13:39:21.534144+00:00", "trade", 11.69, 250.0]
["2026-09-22T13:39:21.534171+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534176+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534181+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534196+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534216+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534247+00:00", "trade", 11.69, 94.0]
["2026-09-22T13:39:21.534261+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534346+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534431+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534481+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534562+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:21.534667+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:21.534672+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:21.534728+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:21.534742+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:21.534742+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:21.534774+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:21.534777+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.534808+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.534968+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.535178+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.535299+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.535303+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.535465+00:00", "trade", 11.6975, 58.0]
["2026-09-22T13:39:21.535582+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:21.535619+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.535674+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.535892+00:00", "trade", 11.685, 18.0]
["2026-09-22T13:39:21.535965+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.536042+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:21.536153+00:00", "trade", 11.69, 75.0]
["2026-09-22T13:39:21.536576+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.536845+00:00", "trade", 11.69, 175.0]
["2026-09-22T13:39:21.543879+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.544816+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.556313+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.567194+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.567505+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.568046+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.568507+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.570387+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.570863+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.573068+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.576727+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.703533+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.831873+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.932938+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.932989+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.933044+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.933625+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.933705+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:21.936331+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:22.027774+00:00", "trade", 11.6897, 5.0]
["2026-09-22T13:39:22.080579+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:22.080800+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:22.080995+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:22.081091+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:22.103499+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:39:22.103569+00:00", "trade", 11.69, 2800.0]
["2026-09-22T13:39:22.103728+00:00", "trade", 11.69, 383.0]
["2026-09-22T13:39:22.104062+00:00", "trade", 11.69, 5.0]
["2026-09-22T13:39:22.104158+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:22.104170+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:22.104228+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:39:22.104231+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:39:22.104276+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.104286+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.104286+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.104301+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:22.104326+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.104327+00:00", "trade", 11.69, 11.0]
["2026-09-22T13:39:22.104331+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.104371+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105015+00:00", "trade", 11.69, 51.0]
["2026-09-22T13:39:22.105278+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105308+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105338+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105364+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105367+00:00", "trade", 11.7, 233.0]
["2026-09-22T13:39:22.105824+00:00", "trade", 11.7, 400.0]
["2026-09-22T13:39:22.105912+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:22.105914+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:22.105918+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:22.105921+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:22.105921+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:22.105925+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105938+00:00", "trade", 11.7, 25.0]
["2026-09-22T13:39:22.105960+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.105975+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.106060+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.106070+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:22.106080+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:22.106134+00:00", "trade", 11.7, 75.0]
["2026-09-22T13:39:22.106179+00:00", "trade", 11.7, 16.0]
["2026-09-22T13:39:22.106182+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:22.106190+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106300+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106611+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106621+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106641+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106641+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106651+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106706+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106752+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106782+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106832+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106842+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106857+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106872+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.106877+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107017+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107032+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107067+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107082+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107102+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107163+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107323+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107363+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.107553+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.108005+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:22.110458+00:00", "trade", 11.71, 8604.0]
["2026-09-22T13:39:22.111413+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.111739+00:00", "trade", 11.7082, 111.0]
["2026-09-22T13:39:22.111999+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.112440+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.112445+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.117215+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:39:22.118560+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.120770+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.121410+00:00", "trade", 11.7, 400.0]
["2026-09-22T13:39:22.214989+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.415661+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.415701+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.563052+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:39:22.564107+00:00", "trade", 11.7, 18.0]
["2026-09-22T13:39:22.634150+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.635213+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.635217+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.646524+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.646895+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:22.647061+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.647086+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.647186+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.647326+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.647797+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.648254+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.648274+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.650088+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.671108+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.671248+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.671704+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.686189+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.713318+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.743640+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.744111+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:22.745312+00:00", "trade", 11.695, 4.0]
["2026-09-22T13:39:22.754867+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:23.424172+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:23.424172+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:23.424569+00:00", "trade", 11.69, 1.0]
["2026-09-22T13:39:23.424769+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:23.424799+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:23.424824+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:23.424829+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:23.424854+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:23.424899+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.424959+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425059+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425105+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425246+00:00", "trade", 11.69, 5.0]
["2026-09-22T13:39:23.425276+00:00", "trade", 11.69, 6.0]
["2026-09-22T13:39:23.425305+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425310+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425310+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425315+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425350+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425365+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425386+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425386+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425425+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425425+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425431+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425435+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425461+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425771+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425771+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425791+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.425831+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.426272+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.426628+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.426834+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.426834+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.427104+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.427270+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.450711+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.479168+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.525744+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.525839+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.525969+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.558863+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.559354+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.958362+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.959003+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.959003+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.983532+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.984454+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.984484+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.984765+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.985291+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.985687+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.985772+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.987491+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:23.995174+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.112640+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:24.112640+00:00", "trade", 11.68, 200.0]
["2026-09-22T13:39:24.112709+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.112812+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:39:24.113070+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:24.113125+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:24.113135+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:24.113175+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113215+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113340+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113406+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113406+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113430+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113435+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113440+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113456+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113496+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113521+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113561+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:39:24.113596+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113651+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113676+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113706+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113716+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113882+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113922+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.113977+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.114412+00:00", "trade", 11.6899, 315.0]
["2026-09-22T13:39:24.117490+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.119124+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.120051+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.124326+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.153987+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.154598+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.155029+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.155240+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.155240+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.155345+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.155701+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.155801+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.156147+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.164632+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.276262+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.276293+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.316363+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.316759+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.376370+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.376375+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.597631+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.598839+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:24.600729+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.600974+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.601310+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:24.601360+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:24.601701+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:24.619101+00:00", "trade", 11.68, 1600.0]
["2026-09-22T13:39:24.626604+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:24.704059+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:24.887393+00:00", "trade", 11.68, 42.0]
["2026-09-22T13:39:24.887475+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.887520+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.888397+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.888460+00:00", "trade", 11.685, 17.0]
["2026-09-22T13:39:24.888632+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:24.888984+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.889500+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.934632+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:24.934958+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:25.393709+00:00", "trade", 11.69, 5.0]
["2026-09-22T13:39:25.550953+00:00", "trade", 11.69, 4.0]
["2026-09-22T13:39:25.553443+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:25.566845+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:25.598455+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:25.609315+00:00", "trade", 11.69, 1.0]
["2026-09-22T13:39:25.721783+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:25.724499+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:25.783033+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.137992+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.138428+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.139110+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.143685+00:00", "trade", 11.68, 6.0]
["2026-09-22T13:39:26.144693+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.230166+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.264067+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.338458+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.442245+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.483077+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.483082+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.542112+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:26.542173+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:26.542248+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.542308+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.542333+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.542353+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.543110+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.552512+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.552883+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.552938+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:26.553626+00:00", "trade", 11.68, 40.0]
["2026-09-22T13:39:26.554122+00:00", "trade", 11.68, 60.0]
["2026-09-22T13:39:26.554271+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:26.554958+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.554964+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.554967+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.554967+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.554973+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.555111+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.555171+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.555173+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:26.555183+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.555442+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:26.555646+00:00", "trade", 11.68, 6.0]
["2026-09-22T13:39:26.555965+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:26.575717+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.575732+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.576695+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.586453+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:26.792678+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.122851+00:00", "trade", 11.675, 3.0]
["2026-09-22T13:39:27.151445+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.532951+00:00", "trade", 11.6799, 3.0]
["2026-09-22T13:39:27.628124+00:00", "trade", 11.6733, 1.0]
["2026-09-22T13:39:27.743207+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.743417+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.743653+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.743653+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.743693+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.743693+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.744991+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.745472+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.750379+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.750810+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.750810+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.750830+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.750830+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.750865+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.751346+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.753622+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.798152+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.826430+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.826655+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.826700+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.826901+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.830424+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.831025+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.831923+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.886056+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.886603+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.893594+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.894496+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:27.928262+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.045014+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.087946+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.090668+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.107472+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.118484+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.123982+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.439612+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.440494+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.440940+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.440955+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.440955+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.440980+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.441050+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.441246+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.441476+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.442775+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.442775+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.443210+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.443220+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.443241+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.443686+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.443727+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.443727+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.444133+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.444223+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.444609+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.444659+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.445055+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.445170+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.445541+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.445621+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.446012+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.446122+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.446458+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.446573+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.446944+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.478394+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.497570+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.498031+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.616437+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.616878+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.616878+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.616878+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.720299+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.720755+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.720755+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.720790+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.720950+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.720991+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:28.939380+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.939480+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.940222+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:28.940222+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:29.043036+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:29.043216+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.043693+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:29.043697+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.044139+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:29.046619+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.047096+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.624553+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.625942+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.625942+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.842307+00:00", "trade", 11.6767, 1.0]
["2026-09-22T13:39:29.857642+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.919850+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.920181+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.932415+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.932460+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:29.991641+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.033079+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.033720+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.108628+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.108954+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.108964+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.109059+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.114317+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.944505+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.946274+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.946790+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.947061+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.947492+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.951101+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.951101+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:30.982300+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.160017+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.160458+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.294071+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:31.294502+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:31.294522+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:31.396213+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.396720+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.396720+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.416522+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.416687+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.416762+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.417213+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.417213+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.417264+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:31.417299+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.417624+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:31.417710+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:31.418010+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.418050+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.418070+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.418186+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.418326+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:31.418331+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:31.418335+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:31.418335+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:31.418381+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:31.418381+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:31.418392+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:31.418396+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:31.418456+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418501+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418522+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418547+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:31.418607+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:39:31.418732+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418735+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:39:31.418747+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418807+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418897+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418978+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.418988+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.419243+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.419288+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.419429+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.419622+00:00", "trade", 11.6839, 50.0]
["2026-09-22T13:39:31.421779+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.422406+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.432069+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.434875+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.440579+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.446212+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.576953+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.580050+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.594966+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.607345+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.608323+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:31.660741+00:00", "trade", 11.675, 14.0]
["2026-09-22T13:39:31.665598+00:00", "trade", 11.675, 33.0]
["2026-09-22T13:39:31.671086+00:00", "trade", 11.675, 3.0]
["2026-09-22T13:39:31.782061+00:00", "trade", 11.6786, 209.0]
["2026-09-22T13:39:32.555077+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.777962+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.793644+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.794632+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.794943+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.802696+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.879584+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.904152+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.904588+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.905736+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.919624+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:32.975378+00:00", "trade", 11.676, 115.0]
["2026-09-22T13:39:32.976458+00:00", "trade", 11.675, 7.0]
["2026-09-22T13:39:33.020669+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.060228+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.123799+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.249904+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.250064+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.257502+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.420660+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.435996+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.461051+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.500035+00:00", "trade", 11.6777, 2.0]
["2026-09-22T13:39:33.505707+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.521594+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:33.679600+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:33.680176+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:33.897345+00:00", "trade", 11.68, 22.0]
["2026-09-22T13:39:33.897709+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:39:34.367660+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:39:34.367705+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:34.367736+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.367750+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.367755+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.367810+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.368252+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.368628+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.368748+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.368753+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.368788+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.368808+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.369028+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.369424+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.374787+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.400664+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:34.400775+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:34.400778+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:34.400781+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:34.400784+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:34.400784+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:39:34.400793+00:00", "trade", 11.69, 50.0]
["2026-09-22T13:39:34.400811+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:34.400854+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:34.400854+00:00", "trade", 11.69, 20.0]
["2026-09-22T13:39:34.400854+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.400856+00:00", "trade", 11.69, 20.0]
["2026-09-22T13:39:34.400862+00:00", "trade", 11.69, 24.0]
["2026-09-22T13:39:34.400889+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.400920+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.400920+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.400924+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.400944+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.400950+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.401110+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.401110+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.401130+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:34.401150+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401305+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401355+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401375+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401465+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401480+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401521+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401596+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401641+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401706+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401716+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401761+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401796+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401801+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.401992+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.402042+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.403801+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.403826+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.403916+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.403936+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.404057+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.404538+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.404773+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.405199+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.405681+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.406122+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.406277+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.406277+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.410838+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.411274+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.411300+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:34.411643+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:34.411748+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:34.411760+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.412121+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:34.458945+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:39:34.466565+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.467061+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.467538+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.468450+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.468535+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.468941+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.502220+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.502551+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.502651+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.502651+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:34.604824+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.605305+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.605305+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:34.797180+00:00", "trade", 11.6982, 100.0]
["2026-09-22T13:39:35.128864+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.128915+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.128915+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.129310+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.129386+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.165767+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.166238+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.166719+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:35.166890+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:35.368759+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:35.369416+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:35.413338+00:00", "trade", 11.7, 4.0]
["2026-09-22T13:39:35.413385+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:35.413446+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:35.413451+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:35.413451+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:35.413456+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:35.413458+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:35.413465+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:35.413466+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.413556+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.413556+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.413661+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.413681+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.413801+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.414207+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.414273+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414313+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414313+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414468+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414468+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414558+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414608+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414638+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414638+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.414769+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.415084+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.419335+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.419876+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.420648+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:35.423855+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.423905+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.423915+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.424853+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.424888+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.425324+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.426888+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.467384+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.484384+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.522104+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.522184+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.522886+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.535040+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.554857+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:35.880144+00:00", "trade", 11.705, 5.0]
["2026-09-22T13:39:35.970265+00:00", "trade", 11.705, 85.0]
["2026-09-22T13:39:36.101391+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.101892+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.394437+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.394878+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.746163+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:36.746247+00:00", "trade", 11.71, 500.0]
["2026-09-22T13:39:36.746328+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:36.747240+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.747254+00:00", "trade", 11.705, 9.0]
["2026-09-22T13:39:36.747361+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.747607+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.747654+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:36.747660+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:36.747660+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:36.747661+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.747682+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.747897+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.748163+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.748163+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.758643+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:36.772841+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.038252+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.419995+00:00", "trade", 11.705, 598.0]
["2026-09-22T13:39:37.421078+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:39:37.676900+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.677100+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.677311+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.677541+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.677627+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.677692+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.677747+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.678198+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.678584+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.689971+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.690352+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.690462+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.690853+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.690933+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.690938+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.690938+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.690988+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691349+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691470+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691470+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691725+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691725+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691825+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691865+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691891+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691896+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691896+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691986+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.691991+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692382+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692432+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692477+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692507+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692507+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692667+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692868+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692903+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692948+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.692948+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.693424+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.693424+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.693910+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.694307+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.694346+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.695188+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.696030+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.696466+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.696512+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.696927+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.697549+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.697619+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.698070+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.698110+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.698150+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.698185+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.698627+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.698667+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.700230+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.720198+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.720719+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.721160+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.721160+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.721355+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.721837+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.721877+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.722037+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.722187+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.722238+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.722283+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.725440+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.725536+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.725716+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.726177+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.726197+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.726202+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.726277+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.727245+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.780501+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.781087+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.781453+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.781513+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.781924+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.781924+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.782050+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.782977+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.788340+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.889751+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.892808+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.893043+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.893119+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.893495+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.893650+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.903057+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:37.903538+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.904005+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.904456+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.929004+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.929545+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.929610+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.961662+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:37.983985+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.029363+00:00", "trade", 11.705, 10.0]
["2026-09-22T13:39:38.030450+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.030716+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.031082+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.031092+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.031167+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.077978+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.078474+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.078970+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.079431+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.260896+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:38.261920+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.261935+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.277934+00:00", "trade", 11.705, 700.0]
["2026-09-22T13:39:38.278956+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.279221+00:00", "trade", 11.6992, 51.0]
["2026-09-22T13:39:38.366666+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:38.366669+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:38.366729+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.366799+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.366809+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.366975+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.367165+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:38.367225+00:00", "quote", 11.7, 11.7]
["2026-09-22T13:39:38.367286+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367606+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367641+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367742+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367752+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367757+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367758+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:38.367767+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367782+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367867+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367867+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.367971+00:00", "trade", 11.7, 9.0]
["2026-09-22T13:39:38.368037+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368088+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368118+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368148+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368245+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:39:38.368278+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:38.368299+00:00", "trade", 11.7, 95.0]
["2026-09-22T13:39:38.368305+00:00", "trade", 11.7, 270.0]
["2026-09-22T13:39:38.368305+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:38.368308+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:38.368308+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:39:38.368311+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:39:38.368328+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368328+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368338+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368463+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368789+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368824+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368849+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.368849+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369290+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369330+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369345+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369386+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369386+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369406+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369566+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369606+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369636+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369646+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369651+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369686+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369711+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369711+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369767+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369782+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369782+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369786+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369837+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.369837+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.370248+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.371476+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.371892+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.371932+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.372408+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.372408+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:38.401342+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.401697+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.401803+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:38.401893+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.401898+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.402163+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.402379+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.402409+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.402449+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.402449+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.402620+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.403006+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.431729+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.545980+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:38.590466+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:39.050865+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.051336+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.051336+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.099857+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.099887+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.172670+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.200954+00:00", "trade", 11.6982, 85.0]
["2026-09-22T13:39:39.201312+00:00", "trade", 11.6982, 1.0]
["2026-09-22T13:39:39.276181+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.276622+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.277098+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.277529+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:39.277544+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:39.278010+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:39.278456+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:39.305550+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:40.548715+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:39:40.854406+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.854426+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.855825+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.855935+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.877616+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.906069+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.906410+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.906615+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.906671+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.907152+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.908876+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.961486+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.961932+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:40.999927+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.000378+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.275682+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.275728+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.275778+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.276550+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.277512+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.277632+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.278635+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.382827+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:41.643391+00:00", "trade", 11.708, 488.0]
["2026-09-22T13:39:41.649054+00:00", "trade", 11.708, 1.0]
["2026-09-22T13:39:41.696425+00:00", "trade", 11.7095, 3.0]
["2026-09-22T13:39:42.483540+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:39:42.713575+00:00", "trade", 11.705, 1.0]
["2026-09-22T13:39:42.757063+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:42.757554+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:42.757554+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:42.757990+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:42.791079+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:42.796041+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:42.920220+00:00", "trade", 11.705, 17.0]
["2026-09-22T13:39:43.198061+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.198071+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.198517+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.299643+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.303812+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.404487+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.481029+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.583808+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.631637+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.631657+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.678067+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:43.781964+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.165783+00:00", "trade", 11.705, 3.0]
["2026-09-22T13:39:44.275507+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.275507+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.529972+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.604313+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.604985+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.605035+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.605085+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.605225+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.605275+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.605316+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.605511+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.605757+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.605822+00:00", "trade", 11.7, 7.0]
["2026-09-22T13:39:44.606032+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.606153+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.606473+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:44.628378+00:00", "trade", 11.7, 60.0]
["2026-09-22T13:39:44.628400+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628415+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628491+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628741+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628787+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628816+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628826+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.628882+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.629002+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.629042+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.629102+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.629599+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.629603+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.629959+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.630039+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.630240+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.630360+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.631483+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.659890+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.660221+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.661093+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.661254+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.661810+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.661810+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.697384+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.788140+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.788631+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.789052+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.789092+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:44.852513+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:45.293707+00:00", "trade", 11.705, 3.0]
["2026-09-22T13:39:45.581831+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:45.581871+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:45.653668+00:00", "trade", 11.71, 28.0]
["2026-09-22T13:39:45.653887+00:00", "trade", 11.71, 30.0]
["2026-09-22T13:39:45.653912+00:00", "trade", 11.71, 600.0]
["2026-09-22T13:39:45.653913+00:00", "quote", 11.7, 11.72]
["2026-09-22T13:39:45.653948+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.653968+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.653988+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.653993+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654018+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654038+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654043+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654098+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654143+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654263+00:00", "trade", 11.71, 10.0]
["2026-09-22T13:39:45.654329+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654438+00:00", "trade", 11.71, 10.0]
["2026-09-22T13:39:45.654555+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654729+00:00", "trade", 11.71, 76.0]
["2026-09-22T13:39:45.654855+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654895+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.654913+00:00", "trade", 11.715, 15.0]
["2026-09-22T13:39:45.655090+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.656819+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.662894+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.677143+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.681263+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.757950+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:45.969478+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.080436+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.339430+00:00", "trade", 11.718, 1.0]
["2026-09-22T13:39:46.390876+00:00", "trade", 11.715, 100.0]
["2026-09-22T13:39:46.390930+00:00", "trade", 11.72, 47.0]
["2026-09-22T13:39:46.390939+00:00", "trade", 11.715, 47.0]
["2026-09-22T13:39:46.391077+00:00", "trade", 11.715, 153.0]
["2026-09-22T13:39:46.391135+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.391190+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.391235+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.391736+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.391977+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392017+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392162+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392212+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392608+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392613+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392653+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.392653+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.393094+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.393099+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.393505+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.393582+00:00", "trade", 11.72, 1.0]
["2026-09-22T13:39:46.397817+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:39:46.399139+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.433154+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.495683+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.694636+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.695112+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.808680+00:00", "trade", 11.715, 4.0]
["2026-09-22T13:39:46.814418+00:00", "trade", 11.715, 10.0]
["2026-09-22T13:39:46.884773+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.884858+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.946645+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:46.988640+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.322905+00:00", "trade", 11.715, 100.0]
["2026-09-22T13:39:47.323082+00:00", "trade", 11.715, 100.0]
["2026-09-22T13:39:47.323115+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.323124+00:00", "trade", 11.715, 100.0]
["2026-09-22T13:39:47.323155+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.323581+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.323596+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.323615+00:00", "trade", 11.715, 100.0]
["2026-09-22T13:39:47.323636+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.323916+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324067+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324388+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324398+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324418+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324438+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324693+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324879+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324954+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.324954+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.325179+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.472043+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.472049+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.472860+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.820167+00:00", "trade", 11.7114, 100.0]
["2026-09-22T13:39:47.979364+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:47.980331+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.092288+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.092328+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.092408+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.092638+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.092779+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.093285+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.093932+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.094047+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.094347+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.094368+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.094804+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.094849+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.095265+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.095290+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.095756+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.219480+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.219480+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:48.809025+00:00", "trade", 11.72, 10.0]
["2026-09-22T13:39:48.942087+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.044440+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.150232+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.150247+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.889268+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.891418+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.891859+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.891874+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.892155+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.892747+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.893233+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.893233+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.893664+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:49.997896+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:50.015059+00:00", "trade", 11.715, 51.0]
["2026-09-22T13:39:50.047308+00:00", "trade", 11.715, 5.0]
["2026-09-22T13:39:50.197250+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:50.197285+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:50.197666+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:50.208041+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:50.244217+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:50.872951+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.337781+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.424698+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:39:51.617611+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.618187+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.629623+00:00", "trade", 11.715, 100.0]
["2026-09-22T13:39:51.629724+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.630647+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631203+00:00", "trade", 11.72, 100.0]
["2026-09-22T13:39:51.631205+00:00", "trade", 11.72, 50.0]
["2026-09-22T13:39:51.631211+00:00", "trade", 11.72, 30.0]
["2026-09-22T13:39:51.631268+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631268+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631299+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631299+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631301+00:00", "trade", 11.72, 100.0]
["2026-09-22T13:39:51.631303+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631303+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631304+00:00", "trade", 11.72, 500.0]
["2026-09-22T13:39:51.631307+00:00", "trade", 11.72, 7.0]
["2026-09-22T13:39:51.631317+00:00", "trade", 11.72, 5.0]
["2026-09-22T13:39:51.631334+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:51.631414+00:00", "quote", 11.72, 11.72]
["2026-09-22T13:39:51.631459+00:00", "quote", 11.72, 11.72]
["2026-09-22T13:39:51.631557+00:00", "trade", 11.72, 5.0]
["2026-09-22T13:39:51.631564+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.631604+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.631624+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.631930+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.631990+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632025+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632070+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632115+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632135+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632165+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632165+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632321+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632360+00:00", "trade", 11.725, 9.0]
["2026-09-22T13:39:51.632371+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632371+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632436+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632444+00:00", "trade", 11.72, 11.0]
["2026-09-22T13:39:51.632556+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632677+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632736+00:00", "trade", 11.72, 5.0]
["2026-09-22T13:39:51.632797+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632867+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.632897+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.633012+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.636160+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.636160+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.636616+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.637222+00:00", "trade", 11.73, 2.0]
["2026-09-22T13:39:51.639157+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.642289+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.642841+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.683958+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.684450+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.684911+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.684966+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.685377+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.685793+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.688213+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.732835+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.732880+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.733386+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.733436+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.733496+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.734088+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.748477+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.835504+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:51.835504+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.284751+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.285693+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.305841+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.306187+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.342859+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.342980+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.390573+00:00", "trade", 11.73, 6547.0]
["2026-09-22T13:39:52.395690+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.395860+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.396321+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.397240+00:00", "trade", 11.73, 1.0]
["2026-09-22T13:39:52.398201+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.398842+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.398852+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.517114+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.517149+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.518392+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.520462+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.521915+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.521920+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.522161+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.522161+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.527403+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532318+00:00", "trade", 11.72, 50.0]
["2026-09-22T13:39:52.532320+00:00", "trade", 11.72, 996.0]
["2026-09-22T13:39:52.532324+00:00", "trade", 11.72, 50.0]
["2026-09-22T13:39:52.532360+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532380+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532380+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532390+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532390+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532414+00:00", "trade", 11.72, 18.0]
["2026-09-22T13:39:52.532414+00:00", "trade", 11.72, 50.0]
["2026-09-22T13:39:52.532420+00:00", "quote", 11.72, 11.73]
["2026-09-22T13:39:52.532691+00:00", "quote", 11.72, 11.72]
["2026-09-22T13:39:52.532796+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.532806+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533027+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533197+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533212+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533257+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533332+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533653+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.533733+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.535227+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.535252+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.535633+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.536284+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.536480+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.537312+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.537773+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.537778+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.537938+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.563915+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.564366+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.564436+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.568130+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.569237+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.570420+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574213+00:00", "trade", 11.71, 120.0]
["2026-09-22T13:39:52.574216+00:00", "trade", 11.71, 10.0]
["2026-09-22T13:39:52.574219+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574223+00:00", "trade", 11.71, 10.0]
["2026-09-22T13:39:52.574223+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:39:52.574226+00:00", "trade", 11.71, 300.0]
["2026-09-22T13:39:52.574226+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:39:52.574229+00:00", "trade", 11.71, 26.0]
["2026-09-22T13:39:52.574232+00:00", "trade", 11.71, 200.0]
["2026-09-22T13:39:52.574235+00:00", "trade", 11.71, 1.0]
["2026-09-22T13:39:52.574237+00:00", "trade", 11.71, 75.0]
["2026-09-22T13:39:52.574239+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574241+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:52.574241+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:52.574241+00:00", "trade", 11.71, 50.0]
["2026-09-22T13:39:52.574244+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574265+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574269+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574269+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574285+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574286+00:00", "trade", 11.71, 75.0]
["2026-09-22T13:39:52.574289+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:52.574290+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574290+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574292+00:00", "trade", 11.71, 24.0]
["2026-09-22T13:39:52.574292+00:00", "trade", 11.71, 14.0]
["2026-09-22T13:39:52.574297+00:00", "trade", 11.71, 70.0]
["2026-09-22T13:39:52.574297+00:00", "trade", 11.71, 200.0]
["2026-09-22T13:39:52.574297+00:00", "trade", 11.71, 300.0]
["2026-09-22T13:39:52.574320+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574320+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574325+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574330+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574335+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574340+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574345+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574475+00:00", "trade", 11.71, 120.0]
["2026-09-22T13:39:52.574540+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574761+00:00", "quote", 11.71, 11.72]
["2026-09-22T13:39:52.574771+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:39:52.574826+00:00", "quote", 11.71, 11.71]
["2026-09-22T13:39:52.574845+00:00", "trade", 11.71, 262.0]
["2026-09-22T13:39:52.574848+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:52.574848+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:52.574869+00:00", "trade", 11.71, 100.0]
["2026-09-22T13:39:52.574881+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575081+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575182+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575222+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575357+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575613+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575688+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575693+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575763+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.575978+00:00", "trade", 11.7, 50.0]
["2026-09-22T13:39:52.575981+00:00", "trade", 11.7, 400.0]
["2026-09-22T13:39:52.575983+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.575984+00:00", "trade", 11.7, 1000.0]
["2026-09-22T13:39:52.576034+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576034+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576084+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576455+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576715+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576733+00:00", "trade", 11.705, 9.0]
["2026-09-22T13:39:52.576740+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576956+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576966+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.576981+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577006+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577026+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577041+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577041+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577051+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577101+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577156+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.577442+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.585306+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.588578+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.593024+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.593535+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.593550+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.606697+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.606957+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.606982+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.607288+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.607308+00:00", "quote", 11.7, 11.71]
["2026-09-22T13:39:52.607423+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.607468+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.615317+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.615347+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.615778+00:00", "trade", 11.7, 14.0]
["2026-09-22T13:39:52.616277+00:00", "trade", 11.7, 86.0]
["2026-09-22T13:39:52.634419+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:39:52.635129+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:39:52.636628+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.637089+00:00", "trade", 11.7, 14.0]
["2026-09-22T13:39:52.653929+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.654836+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.679374+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.679815+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.684537+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.684987+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:39:52.685820+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.698324+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:39:52.698770+00:00", "quote", 11.69, 11.71]
["2026-09-22T13:39:52.729599+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.729604+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730005+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730030+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730040+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730082+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:52.730085+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730135+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730150+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.730626+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731333+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731358+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731438+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731503+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731543+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731694+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731774+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.731789+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.736289+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.738390+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.740740+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.748960+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.761379+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.782830+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.830158+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.830814+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.906735+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.906755+00:00", "trade", 11.69, 400.0]
["2026-09-22T13:39:52.906835+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.906850+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.906861+00:00", "trade", 11.69, 8.0]
["2026-09-22T13:39:52.906895+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.907010+00:00", "quote", 11.69, 11.7]
["2026-09-22T13:39:52.907045+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:52.907100+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:52.907131+00:00", "quote", 11.69, 11.69]
["2026-09-22T13:39:52.907134+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:39:52.907151+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907376+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907401+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907436+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907546+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907577+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907672+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907692+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907712+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907712+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907767+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907767+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907772+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907772+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907827+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.907927+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.908038+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.920883+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.921495+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.932073+00:00", "trade", 11.685, 72.0]
["2026-09-22T13:39:52.937422+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.937894+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.937974+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.938340+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.938430+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.938856+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.939167+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.945908+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.946203+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.946399+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.946684+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.946720+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.946735+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.947236+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.947737+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.948213+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:52.962803+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:53.029266+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:39:53.029321+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:53.029381+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:53.051529+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:39:53.066727+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:39:53.066780+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.066795+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.066800+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.066845+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.066880+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067091+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067311+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067587+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067662+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067667+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067707+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067848+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.067898+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.070790+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.070840+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.075190+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.096125+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.096591+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.136325+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.249023+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.249900+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.250035+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.250905+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.251450+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.252476+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.263589+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.264949+00:00", "trade", 11.675, 10.0]
["2026-09-22T13:39:53.281792+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.282315+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.294106+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.296951+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.297570+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.308276+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.308769+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.310014+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.310284+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.310441+00:00", "trade", 11.675, 70.0]
["2026-09-22T13:39:53.314458+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.392549+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.399851+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.524234+00:00", "trade", 11.675, 3521.0]
["2026-09-22T13:39:53.525285+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.525422+00:00", "trade", 11.675, 16.0]
["2026-09-22T13:39:53.585713+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.585723+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.614130+00:00", "trade", 11.68, 1000.0]
["2026-09-22T13:39:53.627361+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:39:53.627532+00:00", "trade", 11.675, 3800.0]
["2026-09-22T13:39:53.849640+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.849821+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.881856+00:00", "trade", 11.675, 500.0]
["2026-09-22T13:39:53.882920+00:00", "trade", 11.675, 15.0]
["2026-09-22T13:39:53.887280+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:53.887726+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:54.076698+00:00", "trade", 11.6732, 7.0]
["2026-09-22T13:39:54.248588+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:54.260963+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:54.260967+00:00", "trade", 11.67, 1000.0]
["2026-09-22T13:39:54.260982+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:54.260982+00:00", "trade", 11.67, 30.0]
["2026-09-22T13:39:54.260986+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:39:54.261018+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:54.261028+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:54.261054+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:39:54.261058+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.261063+00:00", "trade", 11.67, 12.0]
["2026-09-22T13:39:54.261063+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:54.261063+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.261063+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.261089+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.261093+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.261113+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261144+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:54.261188+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261208+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261419+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261604+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261679+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261785+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261785+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261810+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261845+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261875+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261890+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.261935+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262028+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:54.262030+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262035+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262035+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262090+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262291+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262361+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262476+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.262727+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.266040+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.266486+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.299986+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300141+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300366+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300382+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300394+00:00", "trade", 11.665, 70.0]
["2026-09-22T13:39:54.300407+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300457+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300487+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300507+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:54.300517+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.300607+00:00", "trade", 11.665, 70.0]
["2026-09-22T13:39:54.300632+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.300673+00:00", "trade", 11.665, 60.0]
["2026-09-22T13:39:54.300707+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.300762+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.300851+00:00", "trade", 11.665, 70.0]
["2026-09-22T13:39:54.300868+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.300956+00:00", "trade", 11.67, 38.0]
["2026-09-22T13:39:54.301344+00:00", "trade", 11.665, 70.0]
["2026-09-22T13:39:54.301464+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.319687+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332038+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:39:54.332092+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332112+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332147+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332277+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332287+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332297+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332297+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332302+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332317+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332653+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332743+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332753+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.332779+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.336101+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.336999+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.337465+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.395143+00:00", "trade", 11.665, 81.0]
["2026-09-22T13:39:54.893812+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.894398+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.908316+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:54.910902+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.004605+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.005567+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.006034+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.084219+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.084510+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.084665+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.084996+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.092369+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.093301+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.212364+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.249517+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.250520+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.252895+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.253056+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.253792+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.262007+00:00", "trade", 11.665, 17.0]
["2026-09-22T13:39:55.291056+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.431149+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.431194+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.431344+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.432216+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.432236+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.534895+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.647022+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.647027+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.647062+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.647297+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.647327+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.647503+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.648054+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.772320+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.772771+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.772866+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:55.976421+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:56.014585+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:56.014651+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.015608+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.015703+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.015944+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.016059+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.016121+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:56.016425+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.016901+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.024027+00:00", "trade", 11.67, 10.0]
["2026-09-22T13:39:56.024030+00:00", "trade", 11.67, 188.0]
["2026-09-22T13:39:56.024324+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:56.024574+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.024574+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.025090+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.025900+00:00", "trade", 11.67, 860.0]
["2026-09-22T13:39:56.026814+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.031783+00:00", "trade", 11.67, 538.0]
["2026-09-22T13:39:56.033196+00:00", "trade", 11.67, 339.0]
["2026-09-22T13:39:56.033259+00:00", "trade", 11.67, 500.0]
["2026-09-22T13:39:56.047657+00:00", "trade", 11.67, 500.0]
["2026-09-22T13:39:56.091433+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.091488+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.091488+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.091997+00:00", "trade", 11.67, 350.0]
["2026-09-22T13:39:56.092004+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.092093+00:00", "trade", 11.67, 150.0]
["2026-09-22T13:39:56.092322+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:39:56.092325+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:39:56.092485+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.092791+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.092886+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.092987+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093047+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093047+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093322+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.093398+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093663+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093688+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093708+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093728+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.093849+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.094290+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.123414+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.123975+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.165273+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.165634+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.166311+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.166431+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.174756+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.182199+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.190799+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.201124+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.213207+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.213639+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.213643+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.213689+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.217683+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.487494+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.487726+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:56.487965+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.487965+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.488005+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.488416+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.488456+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.488769+00:00", "trade", 11.675, 14.0]
["2026-09-22T13:39:56.488888+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.489298+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.489855+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.490296+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.490321+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.490376+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:56.492942+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.493443+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.493443+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.493448+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.493448+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.493499+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.493939+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.512895+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.514343+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.526527+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.687560+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.787908+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.808517+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:56.971214+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:57.004027+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.004052+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.004343+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.004463+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.004503+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.004503+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.005545+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.008497+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.008643+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.013810+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.014722+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.076143+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.082764+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.083050+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.160990+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.161837+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.181819+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.462913+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:57.463184+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:57.463533+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:57.464038+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:39:57.464083+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:57.464188+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:57.464627+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:39:57.465154+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:39:57.465469+00:00", "trade", 11.6799, 6800.0]
["2026-09-22T13:39:57.466496+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.469475+00:00", "trade", 11.67, 1100.0]
["2026-09-22T13:39:57.471817+00:00", "trade", 11.67, 1100.0]
["2026-09-22T13:39:57.527967+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.589298+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:57.589333+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.589383+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.589398+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.590029+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.590240+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.590455+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.592250+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.593327+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.625068+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.694373+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.695761+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.696242+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.696327+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.708925+00:00", "trade", 11.665, 12.0]
["2026-09-22T13:39:57.716695+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.717177+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.717257+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.717728+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.718324+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.719096+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.725772+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.746937+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.746937+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.846579+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.850128+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:57.850168+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.197232+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.272957+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.273428+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.276105+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.276937+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.277348+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.290820+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.298162+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.374910+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.374950+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.375180+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.375351+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.375376+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.375376+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.375376+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.375807+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.380167+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.380749+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.403397+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.458291+00:00", "trade", 11.6699, 10.0]
["2026-09-22T13:39:58.462538+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.498879+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.499335+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.499345+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.499386+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.499431+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.499781+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.734745+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.735066+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.735101+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.735186+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.735301+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.735331+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.735502+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.736338+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:39:58.760351+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:58.760411+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:58.760481+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.761373+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.761554+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.761754+00:00", "trade", 11.675, 6.0]
["2026-09-22T13:39:58.772460+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.860714+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.862112+00:00", "trade", 11.6786, 10.0]
["2026-09-22T13:39:58.862188+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.862629+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.864453+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:58.865380+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:39:59.007303+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:59.008275+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:59.046125+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:39:59.046431+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.046431+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.046506+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.047824+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.048691+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.048967+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.049167+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.049227+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.053036+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.077229+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.077615+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.077840+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.078577+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.089824+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.251183+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.251183+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.251673+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.383792+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.429892+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.429897+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.429912+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.429912+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.430283+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.430333+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.430358+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.480111+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.561364+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.609529+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.621237+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.916027+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.928407+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:39:59.991652+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.030304+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.030324+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.068326+00:00", "trade", 11.6981, 1.0]
["2026-09-22T13:40:00.131434+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.141298+00:00", "trade", 11.665, 5.0]
["2026-09-22T13:40:00.251159+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.270861+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.271407+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:00.384952+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.385393+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.385418+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.385884+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.528769+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:00.593112+00:00", "trade", 11.665, 42.0]
["2026-09-22T13:40:00.597379+00:00", "trade", 11.665, 1.0]
["2026-09-22T13:40:00.780677+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.015175+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.015577+00:00", "trade", 11.66, 18.0]
["2026-09-22T13:40:01.015616+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.015647+00:00", "trade", 11.66, 8.0]
["2026-09-22T13:40:01.015647+00:00", "trade", 11.66, 3.0]
["2026-09-22T13:40:01.015731+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.015962+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:40:01.016082+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.016172+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.016438+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.016828+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.016994+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.017069+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.017089+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.020913+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.031103+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:40:01.070827+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.075508+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.075513+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.076545+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.077583+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.081211+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.094543+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.095335+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.096212+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.096247+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.096518+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.101364+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.114380+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.114882+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.116776+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.116791+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.117157+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.118199+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.159643+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:01.159708+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.159868+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.160179+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.161136+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.161151+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.163761+00:00", "trade", 11.66, 300.0]
["2026-09-22T13:40:01.167709+00:00", "trade", 11.655, 69.0]
["2026-09-22T13:40:01.171275+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.193534+00:00", "trade", 11.655, 69.0]
["2026-09-22T13:40:01.193603+00:00", "trade", 11.655, 69.0]
["2026-09-22T13:40:01.194401+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.194661+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.196029+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.223149+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.236100+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.236370+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.236657+00:00", "trade", 11.66, 350.0]
["2026-09-22T13:40:01.236897+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.237147+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.237744+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.248644+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.248795+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.248945+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.249121+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.249231+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.249722+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.249957+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.250343+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.250434+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.261675+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.323372+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.364782+00:00", "trade", 11.6537, 1070.0]
["2026-09-22T13:40:01.439257+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.485769+00:00", "trade", 11.6641, 300.0]
["2026-09-22T13:40:01.492745+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.495125+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.506758+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.674421+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.722957+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.777060+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.788618+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.808014+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.901757+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.901757+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:01.901772+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.901782+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.901787+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.901862+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.902288+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.902363+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.902619+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.902694+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.904969+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:01.911840+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.002055+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.002651+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.003128+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.003248+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.070718+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.106363+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.106483+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.107180+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.114001+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.125624+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.127097+00:00", "trade", 11.665, 4.0]
["2026-09-22T13:40:02.311505+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.311751+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.311981+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.312428+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.313791+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.369208+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.407057+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.419287+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.419302+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:02.421146+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.003540+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.006928+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.007169+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.009003+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.038027+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.038959+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.039455+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.072649+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.073627+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.092722+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.183879+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.184811+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.341960+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.342085+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.342917+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.343378+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.473267+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.473748+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.491239+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:03.675447+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.102637+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.102752+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.102998+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.103133+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.103384+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.103409+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.103600+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.103610+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.103620+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.104026+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.104051+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.149188+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.275804+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:04.275834+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:04.516350+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.516827+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.516827+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.516902+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.516907+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517017+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517268+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517343+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517343+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517378+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517388+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517809+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.517839+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.518295+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.518385+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.518420+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.518506+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.518621+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.518906+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.519989+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:40:04.564760+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.565121+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.565131+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:04.565432+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.565643+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.565703+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.565998+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.566023+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.566219+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.597999+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:04.598751+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.599243+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.599243+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.599723+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.599723+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.600200+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.600205+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.600651+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.600696+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.600716+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.601172+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.601212+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.601638+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.601678+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.602149+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.602149+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.602656+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.602656+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.603177+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.603613+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.603653+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.604089+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.604134+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.604525+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.604610+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.604610+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.605071+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.605096+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.605568+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.605572+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.606054+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.606089+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.606555+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.606555+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.607041+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.607492+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.607522+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.607973+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.608018+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.608454+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.608474+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.608474+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.608930+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.608971+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.609437+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.609437+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.609918+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.609918+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.610394+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.610404+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.610895+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.610930+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.611356+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.611406+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.611852+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.611857+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.612323+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.612339+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.612820+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.612855+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.613331+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.613777+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.613812+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:04.614218+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.001859+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.059637+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.061085+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.061130+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.061661+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.062102+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.062493+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.062619+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.062874+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.063150+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.063546+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.063671+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.063671+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.063967+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.064127+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.064443+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.077113+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.109420+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.109625+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.200306+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.260509+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.260709+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:05.535307+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.535758+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.535773+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.535964+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.536219+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.543607+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:05.966875+00:00", "trade", 11.6969, 100.0]
["2026-09-22T13:40:06.655785+00:00", "trade", 11.668, 6.0]
["2026-09-22T13:40:06.656152+00:00", "trade", 11.668, 1.0]
["2026-09-22T13:40:07.815752+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:07.819155+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:07.821094+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:07.825685+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:07.828337+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:08.297727+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:08.298213+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:08.298253+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:08.301376+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:08.977389+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:40:09.064409+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.065583+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:40:09.066506+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:40:09.073105+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.083610+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.202422+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.208907+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.209384+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.209424+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.211103+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.356278+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.409402+00:00", "trade", 11.67, 4.0]
["2026-09-22T13:40:09.409456+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:40:09.409459+00:00", "trade", 11.67, 132.0]
["2026-09-22T13:40:09.409480+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:40:09.409519+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.409543+00:00", "trade", 11.67, 12.0]
["2026-09-22T13:40:09.409554+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:09.409589+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:09.409592+00:00", "trade", 11.67, 1300.0]
["2026-09-22T13:40:09.409592+00:00", "trade", 11.67, 10.0]
["2026-09-22T13:40:09.409595+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:09.409595+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:09.409599+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:09.409606+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:40:09.409613+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:40:09.409629+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.409639+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.409700+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.409710+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.409725+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.409975+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410226+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410231+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410341+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410391+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410416+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410446+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.410545+00:00", "trade", 11.67, 11.0]
["2026-09-22T13:40:09.410617+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.412336+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.425084+00:00", "trade", 11.68, 36.0]
["2026-09-22T13:40:09.446101+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.446542+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.459408+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:40:09.598839+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.608041+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.608602+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.608963+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.609043+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.833539+00:00", "trade", 11.672, 100.0]
["2026-09-22T13:40:09.834870+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:09.871158+00:00", "trade", 11.675, 17.0]
["2026-09-22T13:40:10.092437+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:10.092965+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:40:10.093039+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:10.093079+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:10.093079+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:10.093089+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:10.093359+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:10.093480+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:10.093615+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.093625+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.093695+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.093991+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.094166+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.094236+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.094352+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.094462+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.473478+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.787880+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.788977+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:10.809361+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:11.241388+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:11.241533+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:11.318035+00:00", "trade", 11.668, 1.0]
["2026-09-22T13:40:11.366949+00:00", "trade", 11.665, 20.0]
["2026-09-22T13:40:11.528224+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:11.597910+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:11.597925+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.598847+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.599043+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.599048+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.599198+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.605944+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.645248+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.675224+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.685037+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.685077+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:11.685082+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.685097+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.685142+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.685202+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.685839+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686034+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686075+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686080+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686315+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686481+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686501+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.686917+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.687638+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.699080+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.717670+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.718166+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.718416+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.718512+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.718878+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.718963+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.718963+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.719118+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.719409+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.721890+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.785090+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.785366+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.785997+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.786458+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:11.787666+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.392453+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.392859+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.392864+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.393065+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.393080+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.443034+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.443199+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.585492+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.585547+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.586073+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:12.721159+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:12.722112+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.089506+00:00", "trade", 11.67, 20.0]
["2026-09-22T13:40:13.336652+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.337068+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.337068+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.337534+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.370458+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.370969+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.386335+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.386817+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.386827+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.387268+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.395564+00:00", "trade", 11.68, 1000.0]
["2026-09-22T13:40:13.396610+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.397146+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.408709+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.454969+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:40:13.498241+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.498707+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.498707+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.498738+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.499815+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:40:13.652065+00:00", "trade", 11.67, 150.0]
["2026-09-22T13:40:13.652362+00:00", "trade", 11.67, 230.0]
["2026-09-22T13:40:13.676044+00:00", "trade", 11.67, 620.0]
["2026-09-22T13:40:14.057404+00:00", "trade", 11.6667, 1401.0]
["2026-09-22T13:40:14.118154+00:00", "trade", 11.6628, 1.0]
["2026-09-22T13:40:14.263830+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:40:15.318836+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:40:15.318893+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.318923+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.318923+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.318933+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.318948+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319054+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319054+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319434+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319580+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319645+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319660+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319700+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319740+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319815+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319835+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.319876+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.320171+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.320327+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.320502+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.332721+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.333999+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.334435+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.351010+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.351085+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.351506+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.352047+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.353280+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.353300+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.424740+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.424930+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:15.425411+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:15.425431+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:15.425431+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:40:15.425451+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.429130+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:40:15.430347+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:40:15.430350+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:40:15.430675+00:00", "trade", 11.66, 12.0]
["2026-09-22T13:40:15.430870+00:00", "quote", 11.66, 11.66]
["2026-09-22T13:40:15.430975+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431220+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431371+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431441+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431441+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431481+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431486+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431756+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431756+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431817+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431817+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.431953+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:40:15.432022+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:40:15.435325+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.456861+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.456866+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.457382+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.463979+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:40:15.463979+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:40:15.463991+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:40:15.463994+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:40:15.463997+00:00", "trade", 11.65, 85.0]
["2026-09-22T13:40:15.464001+00:00", "trade", 11.65, 20.0]
["2026-09-22T13:40:15.464003+00:00", "trade", 11.65, 50.0]
["2026-09-22T13:40:15.464006+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:40:15.464006+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:40:15.464078+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.464098+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.464294+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.464298+00:00", "trade", 11.65, 2000.0]
["2026-09-22T13:40:15.464298+00:00", "trade", 11.65, 500.0]
["2026-09-22T13:40:15.464419+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.464434+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:40:15.464472+00:00", "trade", 11.65, 360.0]
["2026-09-22T13:40:15.464584+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:40:15.464600+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:40:15.464730+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.464730+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.464760+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.464780+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.464800+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.464884+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:40:15.465020+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465040+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465045+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465076+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465111+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465341+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465376+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465652+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465667+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465722+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.465978+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.468038+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.469446+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.472964+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.500695+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.501627+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.501638+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:40:15.541410+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:40:15.541413+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:40:15.541417+00:00", "trade", 11.64, 500.0]
["2026-09-22T13:40:15.541417+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:40:15.541419+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:40:15.541472+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.541482+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.541513+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.541678+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.541893+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542434+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542464+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542560+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542610+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542725+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.542886+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.543131+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.547602+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.562572+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.573538+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.576691+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.648066+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.652391+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.803550+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.803600+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.803640+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.804136+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.804242+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.804638+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.805495+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.805535+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.805595+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.806051+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.872594+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.873196+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.873717+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.891374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.930336+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:40:15.931259+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.931259+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.931289+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.931334+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.931369+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:15.957501+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.183092+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.183538+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.183573+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.183573+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.183578+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.183974+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.184415+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.213329+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.213459+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.214066+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.214266+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.329435+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.330081+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.330212+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.330342+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.330387+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.330918+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.331595+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.331640+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.331815+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.331826+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.332247+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.332252+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.382045+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.434620+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.658809+00:00", "trade", 11.6398, 30.0]
["2026-09-22T13:40:16.811576+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:16.908145+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.074265+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.170165+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:40:17.277949+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.278110+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.383099+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.409702+00:00", "trade", 11.638, 1.0]
["2026-09-22T13:40:17.450549+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.451031+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.478710+00:00", "trade", 11.635, 25.0]
["2026-09-22T13:40:17.528169+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.528650+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.566184+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.642836+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.642932+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.714848+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.714878+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.715870+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.716105+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.716115+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.732800+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.931202+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.985225+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:17.986082+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.312774+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.325830+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.326301+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.327193+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.327273+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.327859+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.530721+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.531047+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.531438+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.543547+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:18.610215+00:00", "trade", 11.64, 5.0]
["2026-09-22T13:40:19.577319+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.577870+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.578115+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.578602+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.579063+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.584882+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.585368+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.585784+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.679461+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.680499+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.680875+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.803085+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.803461+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.804278+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.804373+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.811029+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.984792+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.995227+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:19.995532+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:20.101652+00:00", "trade", 11.635, 4.0]
["2026-09-22T13:40:20.111148+00:00", "trade", 11.635, 11.0]
["2026-09-22T13:40:20.145764+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:20.913534+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:40:20.998987+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:20.999930+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:21.238419+00:00", "trade", 11.63, 300.0]
["2026-09-22T13:40:21.806481+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:21.807910+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:21.947246+00:00", "trade", 11.63, 85.0]
["2026-09-22T13:40:21.948256+00:00", "trade", 11.63, 7.0]
["2026-09-22T13:40:21.948754+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.948820+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.948830+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.949015+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.949206+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.949251+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.950289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.950358+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.950378+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.950469+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.950469+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.950644+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.952052+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.952163+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.954137+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:21.954643+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.093945+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.094917+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.096531+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.103879+00:00", "trade", 11.628, 10.0]
["2026-09-22T13:40:22.349893+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.366462+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.366472+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.375759+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.375804+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.375869+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.375950+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.382089+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462380+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462410+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462410+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462821+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462821+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462856+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.462926+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.463608+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.464074+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.466530+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.466961+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.470334+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.483826+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.521160+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.575213+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.927125+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.927616+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:22.934778+00:00", "trade", 11.6299, 500.0]
["2026-09-22T13:40:23.082439+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.104962+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.105569+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.105649+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.105769+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.105949+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.105949+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.105980+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.106030+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.106060+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.106272+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:40:23.106385+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.106461+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.107719+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:40:23.107725+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:40:23.107728+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:40:23.107731+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:40:23.107890+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:40:23.120394+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.120955+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.120990+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.130597+00:00", "trade", 11.6247, 100.0]
["2026-09-22T13:40:23.132813+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.133355+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.133956+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.136587+00:00", "trade", 11.63, 67.0]
["2026-09-22T13:40:23.145203+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:40:23.169716+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.169721+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.170323+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.171270+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.181910+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.182531+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.209536+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.210002+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.217720+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.218091+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.218161+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.218176+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.220457+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.220457+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.221384+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.222221+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.222647+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.252022+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.364087+00:00", "trade", 11.628, 1.0]
["2026-09-22T13:40:23.439532+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.439547+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.439668+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.439843+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.440289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.440890+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.440915+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.454087+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.558014+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.891351+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.891411+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.891506+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:23.992787+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:24.082236+00:00", "trade", 11.6299, 25.0]
["2026-09-22T13:40:24.141122+00:00", "trade", 11.6201, 1000.0]
["2026-09-22T13:40:24.530560+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:24.531032+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:24.556136+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:24.985294+00:00", "trade", 11.625, 5.0]
["2026-09-22T13:40:24.986338+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.041520+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.075430+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.139488+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.281866+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.282417+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.572903+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.573188+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.573659+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.573659+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.575228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.585593+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.687264+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.690136+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.690136+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.690667+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.690708+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:25.915422+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:40:25.954449+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:40:25.954449+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:40:25.954452+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:25.954452+00:00", "trade", 11.62, 38.0]
["2026-09-22T13:40:25.954454+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:25.954455+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:25.954461+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:25.954464+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:40:25.954504+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954514+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954580+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954585+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954590+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954744+00:00", "trade", 11.62, 25.0]
["2026-09-22T13:40:25.954747+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:40:25.954760+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954805+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954830+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.954918+00:00", "trade", 11.62, 24.0]
["2026-09-22T13:40:25.955001+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955071+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955366+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955447+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955477+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955497+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955512+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955557+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955582+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955592+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.955827+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.956995+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.957912+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.963751+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.976005+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.976933+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:25.986521+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:26.013705+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:40:26.013705+00:00", "trade", 11.62, 63.0]
["2026-09-22T13:40:26.013729+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:26.013732+00:00", "trade", 11.62, 22.0]
["2026-09-22T13:40:26.013735+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:26.013735+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:40:26.013738+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:26.013771+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:26.013790+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:26.013810+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:26.013876+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:26.013986+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:26.014009+00:00", "trade", 11.62, 600.0]
["2026-09-22T13:40:26.014018+00:00", "trade", 11.62, 26.0]
["2026-09-22T13:40:26.014030+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:26.014030+00:00", "trade", 11.62, 12.0]
["2026-09-22T13:40:26.014036+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:40:26.014081+00:00", "trade", 11.62, 25.0]
["2026-09-22T13:40:26.014192+00:00", "trade", 11.615, 4.0]
["2026-09-22T13:40:26.014192+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:40:26.014198+00:00", "trade", 11.62, 8.0]
["2026-09-22T13:40:26.014198+00:00", "trade", 11.62, 14.0]
["2026-09-22T13:40:26.014198+00:00", "trade", 11.62, 96.0]
["2026-09-22T13:40:26.014214+00:00", "trade", 11.62, 104.0]
["2026-09-22T13:40:26.014412+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:26.014487+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014602+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014637+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014652+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014722+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014773+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014798+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014813+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014878+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.014933+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.015204+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.015289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.015429+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.015569+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.015711+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:26.015720+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.015770+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.019647+00:00", "trade", 11.62, 15.0]
["2026-09-22T13:40:26.047505+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.047626+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.047646+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.047987+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.048012+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.048047+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.056422+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.056868+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.056868+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.232260+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.386777+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.488398+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.700743+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.700768+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.700793+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.706346+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.806670+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.808143+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:26.883763+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.144979+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.247547+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.364335+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.364791+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.364811+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.470999+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.503977+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.517544+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.619366+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:27.653673+00:00", "trade", 11.62, 437.0]
["2026-09-22T13:40:27.653673+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:27.653673+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:27.653738+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.653738+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.653761+00:00", "trade", 11.62, 8.0]
["2026-09-22T13:40:27.653763+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.653808+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.654374+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.654480+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.654580+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.654625+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.654630+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.654670+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.654760+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.654780+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.654820+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.654825+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.654866+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.655091+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.655753+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.656309+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.656444+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.656625+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.656905+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.656910+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.658654+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.659095+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.662423+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:27.695312+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.696239+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.727318+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.979808+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.979808+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.979843+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.979843+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.979853+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.990689+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.991365+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.992017+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.992538+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:27.992698+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.009175+00:00", "trade", 11.615, 5.0]
["2026-09-22T13:40:28.009784+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.010741+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.011177+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049117+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049273+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049528+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049553+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049629+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049789+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.049794+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.050270+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.052871+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.118973+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.119450+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.119941+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.124171+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.218304+00:00", "trade", 11.615, 1000.0]
["2026-09-22T13:40:28.270503+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.270589+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.271386+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:28.539147+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:28.540104+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:29.020250+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.021057+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.021228+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.021243+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.021253+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.021348+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.122904+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.122924+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.123380+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.123380+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.167415+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.199426+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.361782+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.366814+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.562609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.563065+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.685566+00:00", "trade", 11.618, 10.0]
["2026-09-22T13:40:29.714490+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:29.991669+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.011055+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.011516+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.011536+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.011867+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:30.011992+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:30.012218+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:30.012328+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:30.012498+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:30.426121+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:30.531843+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532274+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532299+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532299+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532324+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532755+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532755+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532755+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.532800+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.533241+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.533281+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.533396+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:30.665515+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:31.085143+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:31.093768+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:31.209618+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:31.815258+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.081936+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.082929+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.084107+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.085104+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:32.085420+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:32.085570+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:32.085585+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:32.275928+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.276409+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.276409+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.276449+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.276840+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:32.276840+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.010944+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.021219+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.033368+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.033834+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.103534+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.693136+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.719318+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.719393+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.719954+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:33.720340+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.152497+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.355460+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.355545+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.355630+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356086+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356086+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356126+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356126+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356166+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.356317+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.356407+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356407+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.356602+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.356923+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.357078+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.357124+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.357239+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.357239+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.357404+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.357565+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.358006+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.358046+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.358086+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.358206+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.358206+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.358286+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.358567+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.358647+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.358687+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.359083+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.359128+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.359128+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.359128+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.359163+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:34.359649+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360126+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360126+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360166+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360166+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360492+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360607+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360612+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360612+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360647+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.360647+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361078+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361078+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361123+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361168+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361559+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361559+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361604+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.361644+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362040+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362045+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362125+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362166+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362531+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362531+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362607+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.362607+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:34.363048+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.276083+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.351256+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.351597+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:35.351607+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:35.351878+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:35.352890+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:35.959753+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960234+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960314+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960590+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960625+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960645+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960680+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.960715+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.983173+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:35.983173+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:36.241600+00:00", "trade", 11.62, 3012.0]
["2026-09-22T13:40:36.244285+00:00", "trade", 11.615, 1.0]
["2026-09-22T13:40:36.244478+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:36.244481+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:40:36.244484+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:36.244484+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:36.244484+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:36.244487+00:00", "trade", 11.62, 120.0]
["2026-09-22T13:40:36.244487+00:00", "trade", 11.62, 1000.0]
["2026-09-22T13:40:36.244534+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:36.244544+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:36.244605+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:36.244797+00:00", "trade", 11.62, 30.0]
["2026-09-22T13:40:36.244955+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:36.244974+00:00", "trade", 11.62, 15.0]
["2026-09-22T13:40:36.245038+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:36.245040+00:00", "trade", 11.62, 14.0]
["2026-09-22T13:40:36.245181+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245191+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245301+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245417+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245472+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245476+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245527+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245567+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245677+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245722+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245772+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245847+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.245882+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.246098+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.246299+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.246877+00:00", "trade", 11.62, 18.0]
["2026-09-22T13:40:36.247702+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.253450+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.253901+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.262951+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:40:36.279552+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279552+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279673+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279723+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279948+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279953+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279984+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.279984+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.280304+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.280309+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.280430+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.280450+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.283617+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.284189+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.331516+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.373021+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:40:36.445027+00:00", "trade", 11.6101, 300.0]
["2026-09-22T13:40:36.567401+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.567442+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.567918+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.567943+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.568394+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.568419+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.568419+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.568875+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.568880+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.568925+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.569361+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.688519+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.847497+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:36.972219+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.972695+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.972720+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:36.973176+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:37.691242+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:37.691247+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:37.834152+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:37.834653+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:37.835089+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:38.309726+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:38.696090+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:38.707412+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:38.707538+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:38.707723+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:38.707738+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:38.729876+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:38.757997+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:38.758032+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:38.758473+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:38.758473+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:38.758980+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:39.639883+00:00", "trade", 11.6299, 3000.0]
["2026-09-22T13:40:39.753919+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:39.799573+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:40.026798+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:40:40.026818+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.026819+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:40.026838+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.026858+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.026868+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.026903+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.026903+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.027134+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.027675+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.027890+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.027926+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.027986+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.028161+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.028241+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.028261+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.028552+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.028637+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.029028+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.048735+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.060052+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.060197+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.060698+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.127622+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.228673+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.272326+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.992591+00:00", "trade", 11.615, 4.0]
["2026-09-22T13:40:40.993631+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.994001+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.994082+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:40.994633+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.351133+00:00", "trade", 11.616, 116.0]
["2026-09-22T13:40:41.575849+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.576015+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.576025+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.576270+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.576270+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.576305+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.576476+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.580846+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:41.596298+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.596754+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.596754+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.597185+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.597225+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.678944+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.679466+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.679541+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.679586+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.679897+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.680378+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.680378+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.683139+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.709316+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.710274+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.710309+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.710309+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.710705+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.710785+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.806096+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.806452+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.806703+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:41.810186+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:42.262175+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:42.493250+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:43.929438+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:43.933573+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:43.933628+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:43.933653+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:43.933678+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:43.933768+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.933888+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.934184+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.934234+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.934520+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.934665+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.935001+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.935006+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.935477+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:43.935918+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:44.000662+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:44.233445+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:44.234413+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:44.257347+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.257352+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.257407+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.257638+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.257788+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258059+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258089+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258114+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258139+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.258164+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.258164+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.258209+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258299+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258299+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258495+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258595+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258615+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258615+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:44.258730+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.259061+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.268915+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.268915+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.336179+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.370371+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.370371+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.378580+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.379161+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.379382+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.575398+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.575403+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.575839+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.579182+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.579648+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.579673+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.598693+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.679475+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.679911+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.725675+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:44.869152+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:40:45.532116+00:00", "trade", 11.615, 10.0]
["2026-09-22T13:40:45.950571+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:45.953844+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:45.954480+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.187840+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.187865+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.188451+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.188797+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.189534+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.189564+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.190120+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.190206+00:00", "trade", 11.615, 175.0]
["2026-09-22T13:40:46.190692+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.191093+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.191564+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.206331+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.208709+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.208835+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.208875+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.209464+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.214110+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.214216+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.215370+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.216281+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.219380+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.284841+00:00", "trade", 11.615, 62.0]
["2026-09-22T13:40:46.323257+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.384457+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.384477+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.396997+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.462818+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:46.462873+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.464713+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.469032+00:00", "trade", 11.62, 62.0]
["2026-09-22T13:40:46.498754+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.540057+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.540107+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:46.540924+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:46.540999+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.541029+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.541500+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.541500+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:46.542007+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:47.682627+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.682763+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.683334+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.683339+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.683464+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.683529+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.683575+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.713461+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.713942+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.713942+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.715761+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:47.925778+00:00", "trade", 11.62, 30.0]
["2026-09-22T13:40:48.065136+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.181979+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.182029+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.182400+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.183132+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.183523+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.195160+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.282232+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.382390+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.383573+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.384380+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.388299+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.486944+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.488332+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.488783+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:48.931233+00:00", "trade", 11.628, 15.0]
["2026-09-22T13:40:49.130679+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.130809+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.131506+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.131646+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.131646+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.144191+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.215225+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.216412+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.233694+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:49.233697+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:49.233712+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:49.233716+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:40:49.233718+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:49.233719+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.233809+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.233834+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:49.234190+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:49.234245+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:49.234284+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:49.234299+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:40:49.234315+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.234576+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.234626+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.234746+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.234766+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.235132+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.235162+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.235302+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.235388+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.235844+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.236119+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.242675+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.243156+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.243582+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.254859+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.255325+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.268571+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.269032+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.275242+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.459270+00:00", "trade", 11.6214, 1.0]
["2026-09-22T13:40:49.460623+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.473634+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.475157+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.539154+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.539651+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.600631+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.601082+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:49.775892+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.029689+00:00", "trade", 11.615, 200.0]
["2026-09-22T13:40:50.040255+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.429691+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.429746+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.430092+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.430618+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.433670+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.434151+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.434592+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.518938+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.519419+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.567468+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:40:50.567995+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:40:50.569030+00:00", "trade", 11.605, 62.0]
["2026-09-22T13:40:50.570004+00:00", "trade", 11.605, 55.0]
["2026-09-22T13:40:50.598382+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:40:50.598632+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.598763+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.599078+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.599078+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.599083+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.599159+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.599239+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.599519+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:40:50.808476+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.880337+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.880362+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:50.881299+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.208742+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.210201+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.210401+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.210441+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.210922+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.247199+00:00", "trade", 11.615, 16.0]
["2026-09-22T13:40:51.412381+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.456162+00:00", "trade", 11.612, 1.0]
["2026-09-22T13:40:51.515356+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.515962+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:51.801235+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:52.016634+00:00", "trade", 11.6159, 340.0]
["2026-09-22T13:40:52.110301+00:00", "trade", 11.615, 8.0]
["2026-09-22T13:40:52.525876+00:00", "trade", 11.618, 30.0]
["2026-09-22T13:40:52.942643+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:52.942658+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:52.943608+00:00", "trade", 11.62, 800.0]
["2026-09-22T13:40:52.943610+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:52.943692+00:00", "trade", 11.62, 140.0]
["2026-09-22T13:40:52.943714+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:40:52.943738+00:00", "trade", 11.62, 28.0]
["2026-09-22T13:40:52.943876+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:52.943931+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:52.943981+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944172+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944277+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944352+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944367+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944382+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944423+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944477+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944517+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.944593+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.945039+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.945550+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.974088+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.997879+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:52.998335+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.032707+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.051026+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.074998+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.142994+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.219110+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.220539+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.221050+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.221491+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.263741+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.484255+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:53.633309+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.264855+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.265357+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.265382+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.265397+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.265833+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.265863+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.265898+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.266349+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.266424+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.266424+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.266795+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.266810+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.266830+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.266835+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.266875+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.267296+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.267311+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.267346+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.267812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.268289+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.268319+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.268755+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.269176+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.269637+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.269667+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.270093+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.270158+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.270574+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.270995+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.271286+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.271476+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:40:54.271546+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:40:54.271601+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.271652+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.271902+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.271937+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.272037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.272103+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.272529+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.272539+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.272599+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:40:54.299961+00:00", "trade", 11.63, 3.0]
["2026-09-22T13:40:54.313441+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.313456+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.313506+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.314373+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.320152+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.326281+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.326372+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.326963+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.338215+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.673446+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:54.676053+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.109022+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.109573+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.123040+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.123732+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.123872+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.136392+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:55.960430+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:56.351885+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:56.397529+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:56.464829+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:56.974435+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.560788+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.623167+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.816431+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.816837+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.816887+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.816932+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.817318+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.817378+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.817879+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:57.818050+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:58.146871+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:40:58.347292+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:58.533019+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:58.533640+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:58.533741+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:58.536357+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:58.536863+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:59.895352+00:00", "trade", 11.63, 350.0]
["2026-09-22T13:40:59.964626+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:59.965278+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:59.975176+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:59.975788+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:40:59.991686+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:00.049087+00:00", "trade", 11.6374, 3.0]
["2026-09-22T13:41:00.089662+00:00", "trade", 11.6374, 1.0]
["2026-09-22T13:41:00.120557+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:00.121474+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:00.162567+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:00.189240+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:00.189882+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:00.364001+00:00", "trade", 11.6281, 50.0]
["2026-09-22T13:41:01.464817+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:01.470776+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.209256+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.268355+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:41:02.268653+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:41:02.269033+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.381330+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.396952+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.398531+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.747565+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.765718+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.788618+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:02.889776+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:41:02.890825+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.012507+00:00", "trade", 11.62, 4000.0]
["2026-09-22T13:41:03.013517+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.015836+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:41:03.022744+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.022764+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.029345+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.040936+00:00", "trade", 11.625, 59.0]
["2026-09-22T13:41:03.041965+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.041995+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.114226+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.115189+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.115590+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.162757+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.250595+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.292144+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.329343+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.347250+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.347275+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.351959+00:00", "trade", 11.625, 350.0]
["2026-09-22T13:41:03.422390+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:41:03.621873+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.622880+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.646266+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825393+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:41:03.825397+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:41:03.825401+00:00", "trade", 11.625, 150.0]
["2026-09-22T13:41:03.825401+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:41:03.825407+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:41:03.825407+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825456+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:41:03.825456+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:41:03.825457+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825458+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:41:03.825477+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825522+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825582+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825592+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825652+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825654+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:41:03.825687+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825692+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:41:03.825958+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:41:03.826012+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:41:03.826018+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:41:03.826053+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826111+00:00", "trade", 11.62, 11.0]
["2026-09-22T13:41:03.826154+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826384+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826384+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826579+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826630+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826665+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826705+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826795+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826845+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826945+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826945+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.826965+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.827136+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.827316+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.827782+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.828021+00:00", "trade", 11.615, 39.0]
["2026-09-22T13:41:03.829266+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.829727+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.830183+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:41:03.831109+00:00", "trade", 11.615, 1.0]
["2026-09-22T13:41:03.844397+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:41:03.844404+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:41:03.844404+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:41:03.844407+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:41:03.844470+00:00", "trade", 11.61, 209.0]
["2026-09-22T13:41:03.844476+00:00", "trade", 11.62, 8.0]
["2026-09-22T13:41:03.844476+00:00", "trade", 11.61, 5.0]
["2026-09-22T13:41:03.844607+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:41:03.844617+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:41:03.844682+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:41:03.844728+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845068+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845164+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845179+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845239+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845254+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845349+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845349+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845349+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845379+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845419+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845539+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845545+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845550+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.845580+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.849484+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.849930+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.854453+00:00", "trade", 11.61, 13.0]
["2026-09-22T13:41:03.863948+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.877967+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.878042+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.900731+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.900786+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:41:03.901613+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:41:03.901728+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:41:03.901743+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:41:03.901944+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:41:03.925124+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:41:03.925610+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.925615+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.925720+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.925875+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.926687+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.928948+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.929374+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.929399+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.929474+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.941616+00:00", "trade", 11.602, 100.0]
["2026-09-22T13:41:03.943116+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.943142+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.943182+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.944685+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.944891+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.948143+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.969634+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.969700+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.970291+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.970371+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.971048+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.971058+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.976090+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.981302+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:03.982229+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.101327+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.101327+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106059+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106061+00:00", "trade", 11.6, 800.0]
["2026-09-22T13:41:04.106061+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:41:04.106098+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:41:04.106101+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:41:04.106104+00:00", "trade", 11.6, 3.0]
["2026-09-22T13:41:04.106104+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:41:04.106107+00:00", "trade", 11.6, 6.0]
["2026-09-22T13:41:04.106109+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106111+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:41:04.106111+00:00", "trade", 11.6, 80.0]
["2026-09-22T13:41:04.106112+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:41:04.106116+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:41:04.106134+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106143+00:00", "trade", 11.6, 240.0]
["2026-09-22T13:41:04.106146+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:41:04.106149+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:41:04.106149+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106153+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:41:04.106153+00:00", "trade", 11.6, 700.0]
["2026-09-22T13:41:04.106158+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:41:04.106164+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106169+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106174+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106214+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106254+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106580+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:41:04.106605+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:41:04.106650+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:41:04.106670+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:41:04.106702+00:00", "trade", 11.6, 600.0]
["2026-09-22T13:41:04.106705+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.106805+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.106845+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.106886+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.106896+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.107101+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.107843+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.107928+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.107933+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.108179+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:04.109246+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:04.111216+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:04.186655+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:04.315416+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:04.318093+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.370798+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.422125+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.426295+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.526643+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.526643+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.528184+00:00", "trade", 11.6147, 6.0]
["2026-09-22T13:41:04.608788+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.708109+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.708591+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:04.835963+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.836099+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.836585+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.836630+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:04.836633+00:00", "trade", 11.59, 250.0]
["2026-09-22T13:41:04.836911+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.836951+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.837066+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.837472+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.837502+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.837587+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.841357+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:41:04.841465+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:41:04.867684+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.868150+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.868601+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.868601+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:04.972613+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.050223+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.051260+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.101720+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.284269+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.443622+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.545750+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:05.641652+00:00", "trade", 11.595, 15.0]
["2026-09-22T13:41:05.644632+00:00", "trade", 11.595, 15.0]
["2026-09-22T13:41:05.911028+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.042806+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.042887+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.043012+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.043443+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.064393+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.121569+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.171183+00:00", "trade", 11.6295, 100.0]
["2026-09-22T13:41:06.273780+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.274296+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.274738+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.274773+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.275219+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.300845+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.300845+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.540424+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.548213+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.669982+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.777152+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.777207+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:06.884672+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.049586+00:00", "trade", 11.595, 500.0]
["2026-09-22T13:41:07.051789+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.087359+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.195731+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.269291+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.386407+00:00", "trade", 11.5949, 300.0]
["2026-09-22T13:41:07.640304+00:00", "trade", 11.595, 10.0]
["2026-09-22T13:41:07.799030+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.803822+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.803887+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.803917+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:07.804386+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:41:07.805595+00:00", "trade", 11.595, 2.0]
["2026-09-22T13:41:07.805733+00:00", "trade", 11.595, 8.0]
["2026-09-22T13:41:07.807164+00:00", "trade", 11.59, 372.0]
["2026-09-22T13:41:07.821006+00:00", "trade", 11.595, 3.0]
["2026-09-22T13:41:08.042754+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.042756+00:00", "trade", 11.59, 340.0]
["2026-09-22T13:41:08.042804+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.042835+00:00", "trade", 11.59, 760.0]
["2026-09-22T13:41:08.042835+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.042835+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.042837+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:41:08.042880+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.042910+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.042970+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:41:08.042970+00:00", "trade", 11.59, 290.0]
["2026-09-22T13:41:08.042970+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:08.043000+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:41:08.043145+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:41:08.043171+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:41:08.043171+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:41:08.043195+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:41:08.043276+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.043356+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.043752+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.043787+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.044072+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.044077+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.044113+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.048308+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.053615+00:00", "trade", 11.58, 626.0]
["2026-09-22T13:41:08.074029+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.152270+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:08.827892+00:00", "trade", 11.585, 1.0]
["2026-09-22T13:41:09.236028+00:00", "trade", 11.58, 5.0]
["2026-09-22T13:41:09.236145+00:00", "trade", 11.58, 45.0]
["2026-09-22T13:41:09.581917+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:09.589816+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:09.939231+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:41:09.939646+00:00", "trade", 11.58, 4.0]
["2026-09-22T13:41:09.939648+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:09.939703+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:09.940214+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:09.942730+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.019615+00:00", "trade", 11.585, 150.0]
["2026-09-22T13:41:10.218575+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.219893+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.243339+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.318819+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.325254+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.329018+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.378581+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.931427+00:00", "trade", 11.5899, 2000.0]
["2026-09-22T13:41:10.933810+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.934166+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.934191+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.937736+00:00", "trade", 11.58, 739.0]
["2026-09-22T13:41:10.938802+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:10.947239+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:41:10.952222+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:41:11.333994+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:41:11.510751+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.511634+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.524539+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.537390+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.548436+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.550360+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.561161+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:11.625871+00:00", "trade", 11.58, 129.0]
["2026-09-22T13:41:12.254379+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.254925+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.255035+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.281192+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.405623+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.430610+00:00", "trade", 11.61, 15.0]
["2026-09-22T13:41:12.432457+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.515391+00:00", "trade", 11.585, 200.0]
["2026-09-22T13:41:12.747841+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:12.910491+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:41:13.926909+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:41:14.848569+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:15.206092+00:00", "trade", 11.585, 440.0]
["2026-09-22T13:41:15.208916+00:00", "trade", 11.585, 360.0]
["2026-09-22T13:41:15.215652+00:00", "trade", 11.585, 35.0]
["2026-09-22T13:41:15.217837+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:15.217838+00:00", "trade", 11.58, 567.0]
["2026-09-22T13:41:15.217841+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:41:15.217866+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:15.217881+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:15.217914+00:00", "trade", 11.58, 429.0]
["2026-09-22T13:41:15.217916+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:15.217921+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:15.217932+00:00", "trade", 11.58, 150.0]
["2026-09-22T13:41:15.217936+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:41:15.217947+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:41:15.217976+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218037+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218092+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218272+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218282+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218357+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218388+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218408+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218513+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218608+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218633+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218653+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218819+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218819+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218834+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218859+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218879+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.218939+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.219124+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.219320+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.222833+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.223269+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.223725+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.227574+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.230581+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.237183+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:41:15.238225+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.238520+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.238956+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.238956+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.256694+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.283161+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.284775+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.322816+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.323803+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.415095+00:00", "trade", 11.57, 173.0]
["2026-09-22T13:41:15.415453+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:41:15.416153+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.434732+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:15.904989+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:16.067801+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:16.068302+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:16.068304+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:41:16.068304+00:00", "trade", 11.58, 60.0]
["2026-09-22T13:41:16.068308+00:00", "trade", 11.58, 400.0]
["2026-09-22T13:41:16.068311+00:00", "trade", 11.58, 300.0]
["2026-09-22T13:41:16.068311+00:00", "trade", 11.58, 148.0]
["2026-09-22T13:41:16.068388+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.068403+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.068448+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.068473+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.068568+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.068638+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.068688+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.068934+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.068964+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069034+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.069104+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.069114+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.069124+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:41:16.069194+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069225+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069228+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:41:16.069310+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069312+00:00", "trade", 11.58, 416.0]
["2026-09-22T13:41:16.069354+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:41:16.069357+00:00", "trade", 11.58, 2.0]
["2026-09-22T13:41:16.069360+00:00", "trade", 11.58, 9.0]
["2026-09-22T13:41:16.069360+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069363+00:00", "trade", 11.58, 12.0]
["2026-09-22T13:41:16.069375+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069385+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069396+00:00", "trade", 11.58, 175.0]
["2026-09-22T13:41:16.069530+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069627+00:00", "trade", 11.58, 13.0]
["2026-09-22T13:41:16.069656+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069656+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.069913+00:00", "trade", 11.58, 8.0]
["2026-09-22T13:41:16.069956+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.070392+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.078898+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.079394+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.079765+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.079765+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.079805+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.079840+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.080201+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.101732+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.102253+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.160846+00:00", "trade", 11.5821, 25.0]
["2026-09-22T13:41:16.170400+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.171357+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.233132+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:41:16.284025+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.284025+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.284190+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.378500+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.378981+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.807672+00:00", "trade", 11.585, 17.0]
["2026-09-22T13:41:16.808712+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.812155+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:16.816581+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.178832+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.179603+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.179919+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.179919+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.247871+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.703869+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.704335+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.936327+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.936763+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:17.937269+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.215969+00:00", "trade", 11.585, 22.0]
["2026-09-22T13:41:18.216204+00:00", "trade", 11.59, 22.0]
["2026-09-22T13:41:18.254318+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.282505+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.293614+00:00", "trade", 11.585, 9.0]
["2026-09-22T13:41:18.355343+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.356345+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.356806+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.356821+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.404164+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.724585+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.872386+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.872853+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.872873+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.876175+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:18.876636+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.290209+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.290310+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.291247+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.491859+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.492064+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.492114+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.492164+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.492610+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.493102+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.496936+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.501431+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.527483+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.563724+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:19.563765+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.213398+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.213485+00:00", "trade", 11.585, 63.0]
["2026-09-22T13:41:20.216110+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.216751+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.223923+00:00", "trade", 11.585, 63.0]
["2026-09-22T13:41:20.251333+00:00", "trade", 11.585, 63.0]
["2026-09-22T13:41:20.257759+00:00", "trade", 11.585, 26.0]
["2026-09-22T13:41:20.270003+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.270925+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.271366+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.515050+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.516639+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.537689+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.541137+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.542806+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.546726+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.547257+00:00", "trade", 11.59, 21.0]
["2026-09-22T13:41:20.547262+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:20.547263+00:00", "trade", 11.59, 479.0]
["2026-09-22T13:41:20.547269+00:00", "trade", 11.59, 30.0]
["2026-09-22T13:41:20.547324+00:00", "trade", 11.59, 196.0]
["2026-09-22T13:41:20.547327+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:41:20.547327+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.547329+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:20.547332+00:00", "trade", 11.59, 25.0]
["2026-09-22T13:41:20.547337+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.547372+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.547416+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:41:20.547438+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.547457+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.547763+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.547778+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.547958+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548117+00:00", "trade", 11.59, 30.0]
["2026-09-22T13:41:20.548169+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548219+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548299+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548314+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548350+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548364+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548500+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548735+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.548921+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.549352+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.550099+00:00", "trade", 11.59, 18.0]
["2026-09-22T13:41:20.550510+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.551417+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.553447+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.555316+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.557401+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.557471+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.560649+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.561090+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.561090+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.568813+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.569254+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.569525+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.569565+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.569886+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.569896+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.570617+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.570637+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.570698+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.570718+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.571018+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.571344+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.571354+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.572096+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.572196+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.572587+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.572642+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.573079+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:41:20.573093+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.573188+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.573665+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.573765+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.574532+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.574772+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.575028+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.575283+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.575524+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.575619+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.575770+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.575785+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.576246+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.576246+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.576737+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.576762+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.577228+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.577233+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.577699+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.577709+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.578191+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.578195+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.578707+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.578707+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.579168+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.579208+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.579664+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.579704+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.580125+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.580145+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.580626+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.580626+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.581107+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.581107+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.581623+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.582055+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.582100+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.582541+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.582576+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.582982+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.583047+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.583047+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.583523+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.583548+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.584020+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.584024+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.584510+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.584510+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.585002+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.585002+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.585498+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.585498+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.585949+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.585949+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.586420+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.586470+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.586906+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.586936+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.587432+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.587888+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.587888+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.588349+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.588370+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.588405+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.588856+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.588861+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.589367+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.589818+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.650537+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.820546+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:20.821163+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.821604+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:20.922058+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.001121+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.095833+00:00", "trade", 11.59, 54.0]
["2026-09-22T13:41:21.359686+00:00", "trade", 11.59, 21.0]
["2026-09-22T13:41:21.360018+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.360444+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.360490+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.360615+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.360885+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.360946+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.360981+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.361111+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.361392+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.365571+00:00", "trade", 11.59, 29.0]
["2026-09-22T13:41:21.365571+00:00", "trade", 11.58, 71.0]
["2026-09-22T13:41:21.365572+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.365627+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.365642+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.365647+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.365672+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.365673+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:41:21.365722+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.365757+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366113+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366614+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366654+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366704+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366709+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366764+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.366940+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.367737+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.367762+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.368714+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.381139+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.386491+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.401658+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.402174+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.402284+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.402524+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.402655+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.402715+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.403156+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.403777+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.403898+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.453781+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.457119+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:21.669873+00:00", "trade", 11.585, 50.0]
["2026-09-22T13:41:21.685627+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:41:21.685627+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:21.685630+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:21.685633+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:21.685633+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:21.685697+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.685727+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.685748+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.685758+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.685788+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.685888+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.686253+00:00", "trade", 11.59, 13.0]
["2026-09-22T13:41:21.686538+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:21.686584+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.686670+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.686700+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.691205+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.692103+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.692348+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.693245+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.694158+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:21.758210+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:22.243378+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:22.246866+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:22.678681+00:00", "trade", 11.595, 2070.0]
["2026-09-22T13:41:22.681213+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:41:22.684249+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:41:22.684268+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:41:22.684271+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:41:22.684271+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:22.684273+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:22.684276+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:41:22.684316+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:41:22.684336+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.684346+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.684346+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.684351+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.684396+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.684401+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.684516+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685233+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685273+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685313+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685328+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685368+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685473+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685539+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685584+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685834+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.685980+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.686471+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.686506+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.687944+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.689268+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.690205+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.690676+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.690756+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.695187+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.695873+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.695888+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.697066+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.715500+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.716001+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.716001+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:22.788188+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:23.327839+00:00", "trade", 11.588, 10.0]
["2026-09-22T13:41:23.462782+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:41:23.647786+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:23.647786+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:23.648186+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:23.715075+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:23.715522+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:23.720117+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:41:24.014593+00:00", "trade", 11.585, 1.0]
["2026-09-22T13:41:24.074522+00:00", "trade", 11.5803, 207.0]
["2026-09-22T13:41:24.076940+00:00", "trade", 11.5802, 207.0]
["2026-09-22T13:41:24.084057+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:41:24.084058+00:00", "trade", 11.58, 500.0]
["2026-09-22T13:41:24.084146+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:41:24.084148+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084148+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084158+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084163+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084213+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084347+00:00", "trade", 11.585, 2586.0]
["2026-09-22T13:41:24.084478+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084544+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.084699+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.085010+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.085075+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.085165+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.085185+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.085345+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.085345+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.086241+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:41:24.086448+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.086889+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.087280+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.091716+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.091761+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.094069+00:00", "trade", 11.57, 2086.0]
["2026-09-22T13:41:24.094700+00:00", "trade", 11.57, 855.0]
["2026-09-22T13:41:24.094838+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.098965+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:41:24.100483+00:00", "trade", 11.57, 894.0]
["2026-09-22T13:41:24.107252+00:00", "trade", 11.57, 418.0]
["2026-09-22T13:41:24.116379+00:00", "trade", 11.575, 7.0]
["2026-09-22T13:41:24.118730+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.193427+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:24.238695+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:41:24.303769+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:25.080257+00:00", "trade", 11.5763, 150.0]
["2026-09-22T13:41:25.361413+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:25.870231+00:00", "trade", 11.6095, 2.0]
["2026-09-22T13:41:25.872633+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:25.872713+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:26.401194+00:00", "trade", 11.572, 50.0]
["2026-09-22T13:41:26.545853+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:26.547953+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:26.548974+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:26.549134+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:26.549227+00:00", "trade", 11.575, 98.0]
["2026-09-22T13:41:26.549522+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:26.550128+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:26.551326+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:26.565805+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.084603+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.785083+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798209+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798318+00:00", "trade", 11.58, 20.0]
["2026-09-22T13:41:27.798320+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798321+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:41:27.798323+00:00", "trade", 11.58, 120.0]
["2026-09-22T13:41:27.798326+00:00", "trade", 11.58, 200.0]
["2026-09-22T13:41:27.798326+00:00", "trade", 11.58, 473.0]
["2026-09-22T13:41:27.798326+00:00", "trade", 11.58, 50.0]
["2026-09-22T13:41:27.798355+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798430+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798430+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798432+00:00", "trade", 11.58, 174.0]
["2026-09-22T13:41:27.798440+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798445+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798485+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.798550+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:27.799171+00:00", "trade", 11.58, 32.0]
["2026-09-22T13:41:27.799752+00:00", "trade", 11.58, 175.0]
["2026-09-22T13:41:27.800209+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:28.227822+00:00", "trade", 11.575, 1000.0]
["2026-09-22T13:41:28.229960+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:28.296549+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:28.995780+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:29.241133+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:29.370817+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:29.371121+00:00", "trade", 11.575, 100.0]
["2026-09-22T13:41:29.371145+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:41:29.371272+00:00", "trade", 11.575, 361.0]
["2026-09-22T13:41:29.371353+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:41:29.371894+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:29.883067+00:00", "trade", 11.578, 1.0]
["2026-09-22T13:41:29.883431+00:00", "trade", 11.578, 1.0]
["2026-09-22T13:41:29.921731+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:29.991702+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:30.665649+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:30.697902+00:00", "trade", 11.575, 2000.0]
["2026-09-22T13:41:30.701134+00:00", "trade", 11.575, 600.0]
["2026-09-22T13:41:30.701775+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:30.701853+00:00", "trade", 11.575, 1124.0]
["2026-09-22T13:41:30.702941+00:00", "trade", 11.575, 320.0]
["2026-09-22T13:41:30.703569+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:32.073515+00:00", "trade", 11.578, 10.0]
["2026-09-22T13:41:32.300108+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:32.515716+00:00", "trade", 11.575, 30.0]
["2026-09-22T13:41:33.314931+00:00", "trade", 11.575, 3.0]
["2026-09-22T13:41:33.439561+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:33.755932+00:00", "trade", 11.5786, 1.0]
["2026-09-22T13:41:33.802125+00:00", "trade", 11.575, 3.0]
["2026-09-22T13:41:33.809889+00:00", "trade", 11.575, 18.0]
["2026-09-22T13:41:33.815789+00:00", "trade", 11.575, 19.0]
["2026-09-22T13:41:33.824438+00:00", "trade", 11.575, 29.0]
["2026-09-22T13:41:33.825509+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:34.154427+00:00", "trade", 11.575, 863.0]
["2026-09-22T13:41:34.158863+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:41:34.187827+00:00", "trade", 11.575, 2.0]
["2026-09-22T13:41:34.621305+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:34.874314+00:00", "trade", 11.575, 5.0]
["2026-09-22T13:41:35.410210+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:35.660232+00:00", "trade", 11.578, 1.0]
["2026-09-22T13:41:35.660586+00:00", "trade", 11.578, 1.0]
["2026-09-22T13:41:35.763861+00:00", "trade", 11.5758, 1500.0]
["2026-09-22T13:41:35.934111+00:00", "trade", 11.575, 3.0]
["2026-09-22T13:41:36.494044+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:36.499081+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:36.516123+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:36.516192+00:00", "trade", 11.575, 300.0]
["2026-09-22T13:41:36.516751+00:00", "trade", 11.575, 300.0]
["2026-09-22T13:41:36.517232+00:00", "trade", 11.5725, 500.0]
["2026-09-22T13:41:36.517310+00:00", "trade", 11.57, 400.0]
["2026-09-22T13:41:36.517623+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:41:36.521319+00:00", "trade", 11.575, 469.0]
["2026-09-22T13:41:36.996136+00:00", "trade", 11.578, 4.0]
["2026-09-22T13:41:36.996499+00:00", "trade", 11.578, 1.0]
["2026-09-22T13:41:37.091838+00:00", "trade", 11.575, 500.0]
["2026-09-22T13:41:37.102670+00:00", "trade", 11.575, 100.0]
["2026-09-22T13:41:37.108543+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:41:37.108985+00:00", "trade", 11.57, 593.0]
["2026-09-22T13:41:37.112593+00:00", "trade", 11.57, 11.0]
["2026-09-22T13:41:37.128194+00:00", "trade", 11.57, 5.0]
["2026-09-22T13:41:37.180603+00:00", "trade", 11.575, 80.0]
["2026-09-22T13:41:37.526789+00:00", "trade", 11.5913, 7.0]
["2026-09-22T13:41:37.527303+00:00", "trade", 11.5913, 1.0]
["2026-09-22T13:41:37.885753+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:37.885755+00:00", "trade", 11.57, 1500.0]
["2026-09-22T13:41:37.885755+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:41:37.885815+00:00", "trade", 11.57, 9.0]
["2026-09-22T13:41:37.885845+00:00", "trade", 11.57, 12.0]
["2026-09-22T13:41:37.885845+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:41:37.886128+00:00", "trade", 11.57, 2.0]
["2026-09-22T13:41:37.886140+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:41:37.886154+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:37.886189+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:37.886204+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:37.886224+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:37.886305+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:41:37.886339+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:41:37.886339+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:41:37.886394+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:41:37.886419+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:41:37.886470+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886480+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886495+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886700+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886725+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886775+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886810+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886936+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.886976+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.887086+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.887086+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.887482+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.887487+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.887547+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.887647+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.889166+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.889166+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.891246+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.891296+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.891692+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.895170+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.900002+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.900252+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.900328+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.919894+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.919939+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.920009+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.920185+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.920614+00:00", "trade", 11.565, 68.0]
["2026-09-22T13:41:37.920677+00:00", "trade", 11.565, 68.0]
["2026-09-22T13:41:37.920716+00:00", "trade", 11.565, 64.0]
["2026-09-22T13:41:37.923447+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925188+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.925191+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.925193+00:00", "trade", 11.56, 35.0]
["2026-09-22T13:41:37.925297+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925374+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.925377+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.925383+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.925383+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.925387+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925407+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925412+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925412+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925417+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925422+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925442+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925456+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.925456+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:41:37.925458+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:41:37.925462+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:41:37.925462+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.925462+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925468+00:00", "trade", 11.56, 900.0]
["2026-09-22T13:41:37.925468+00:00", "trade", 11.56, 18.0]
["2026-09-22T13:41:37.925470+00:00", "trade", 11.56, 800.0]
["2026-09-22T13:41:37.925470+00:00", "trade", 11.56, 40.0]
["2026-09-22T13:41:37.925473+00:00", "trade", 11.56, 18.0]
["2026-09-22T13:41:37.925473+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.925476+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.925497+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925497+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925502+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925508+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925512+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925522+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925522+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925527+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925537+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925537+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925648+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925723+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:41:37.925733+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925741+00:00", "trade", 11.56, 125.0]
["2026-09-22T13:41:37.925793+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925924+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.925938+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.925994+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926009+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926012+00:00", "trade", 11.56, 875.0]
["2026-09-22T13:41:37.926012+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926014+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926026+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926049+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926054+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926066+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:41:37.926080+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:41:37.926089+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926096+00:00", "trade", 11.56, 40.0]
["2026-09-22T13:41:37.926099+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926102+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.926119+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926120+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926129+00:00", "trade", 11.56, 350.0]
["2026-09-22T13:41:37.926129+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926174+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926179+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.926179+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.926189+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.926207+00:00", "trade", 11.56, 210.0]
["2026-09-22T13:41:37.926209+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.926229+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:41:37.926254+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:41:37.926259+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:41:37.926264+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926312+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926314+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926315+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926318+00:00", "trade", 11.56, 40.0]
["2026-09-22T13:41:37.926340+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926345+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926364+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926385+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926425+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926540+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926585+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926590+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926706+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926706+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926715+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926730+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926735+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926735+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926736+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.926736+00:00", "trade", 11.56, 225.0]
["2026-09-22T13:41:37.926740+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926742+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:41:37.926745+00:00", "trade", 11.56, 500.0]
["2026-09-22T13:41:37.926754+00:00", "trade", 11.56, 24.0]
["2026-09-22T13:41:37.926756+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926760+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926760+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926765+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926769+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:41:37.926773+00:00", "trade", 11.56, 39.0]
["2026-09-22T13:41:37.926785+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926805+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:41:37.926805+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926826+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926846+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926861+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926881+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926906+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926921+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926922+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.926941+00:00", "trade", 11.56, 1200.0]
["2026-09-22T13:41:37.926941+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926946+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.926956+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.926956+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926976+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.926976+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927025+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.927028+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.927046+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:41:37.927061+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927151+00:00", "trade", 11.56, 15.0]
["2026-09-22T13:41:37.927176+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927277+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927596+00:00", "trade", 11.56, 60.0]
["2026-09-22T13:41:37.927617+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927693+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927773+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927783+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927792+00:00", "trade", 11.56, 53.0]
["2026-09-22T13:41:37.927798+00:00", "trade", 11.56, 83.0]
["2026-09-22T13:41:37.927801+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:41:37.927803+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927804+00:00", "trade", 11.56, 88.0]
["2026-09-22T13:41:37.927804+00:00", "trade", 11.56, 800.0]
["2026-09-22T13:41:37.927807+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.927808+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.927822+00:00", "trade", 11.56, 99.0]
["2026-09-22T13:41:37.927823+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.927828+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.927849+00:00", "trade", 11.56, 81.0]
["2026-09-22T13:41:37.927852+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:41:37.927853+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.927870+00:00", "trade", 11.56, 15.0]
["2026-09-22T13:41:37.927870+00:00", "trade", 11.56, 7.0]
["2026-09-22T13:41:37.927873+00:00", "trade", 11.56, 53.0]
["2026-09-22T13:41:37.927903+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.927923+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.927955+00:00", "trade", 11.56, 95.0]
["2026-09-22T13:41:37.927973+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.928084+00:00", "trade", 11.56, 56.0]
["2026-09-22T13:41:37.928084+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.928090+00:00", "trade", 11.56, 18.0]
["2026-09-22T13:41:37.928090+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.928090+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:37.928098+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.928109+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928134+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928134+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928177+00:00", "trade", 11.56, 900.0]
["2026-09-22T13:41:37.928179+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928224+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928254+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928318+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:37.928343+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.928344+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928344+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928348+00:00", "trade", 11.56, 95.0]
["2026-09-22T13:41:37.928359+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928384+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928389+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928396+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:41:37.928402+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:41:37.928419+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928441+00:00", "trade", 11.565, 68.0]
["2026-09-22T13:41:37.928549+00:00", "trade", 11.56, 79.0]
["2026-09-22T13:41:37.928550+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928550+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928575+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928580+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928580+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928605+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928619+00:00", "trade", 11.56, 156.0]
["2026-09-22T13:41:37.928620+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928620+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928630+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928631+00:00", "trade", 11.56, 228.0]
["2026-09-22T13:41:37.928631+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:41:37.928634+00:00", "trade", 11.56, 75.0]
["2026-09-22T13:41:37.928635+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928640+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:41:37.928643+00:00", "trade", 11.56, 800.0]
["2026-09-22T13:41:37.928655+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928715+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928765+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928780+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928823+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.928826+00:00", "trade", 11.56, 81.0]
["2026-09-22T13:41:37.928826+00:00", "trade", 11.56, 19.0]
["2026-09-22T13:41:37.928835+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928850+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928866+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.928866+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:41:37.928873+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.928873+00:00", "trade", 11.56, 55.0]
["2026-09-22T13:41:37.928873+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:41:37.928873+00:00", "trade", 11.56, 51.0]
["2026-09-22T13:41:37.928875+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928877+00:00", "trade", 11.56, 8.0]
["2026-09-22T13:41:37.928877+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:41:37.928935+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928945+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.928961+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.929011+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.929094+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.929097+00:00", "trade", 11.56, 81.0]
["2026-09-22T13:41:37.929100+00:00", "trade", 11.56, 348.0]
["2026-09-22T13:41:37.929334+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:41:37.929346+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.929507+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.929677+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.929680+00:00", "trade", 11.56, 872.0]
["2026-09-22T13:41:37.929698+00:00", "trade", 11.565, 68.0]
["2026-09-22T13:41:37.929783+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.930213+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.930309+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.930309+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.930630+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.930705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.932173+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.932268+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.934067+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.934073+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:37.934167+00:00", "trade", 11.56, 320.0]
["2026-09-22T13:41:37.934168+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:37.934173+00:00", "trade", 11.56, 1000.0]
["2026-09-22T13:41:37.934288+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.934388+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934579+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934651+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934785+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934789+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934799+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934810+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:37.934813+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934813+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934815+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934815+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934822+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:41:37.934825+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934828+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934828+00:00", "trade", 11.56, 94.0]
["2026-09-22T13:41:37.934835+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:41:37.934835+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.934854+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.934854+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.934867+00:00", "trade", 11.56, 138.0]
["2026-09-22T13:41:37.934870+00:00", "trade", 11.56, 83.0]
["2026-09-22T13:41:37.934880+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934883+00:00", "trade", 11.56, 12.0]
["2026-09-22T13:41:37.934885+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.934886+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934886+00:00", "trade", 11.56, 55.0]
["2026-09-22T13:41:37.934904+00:00", "trade", 11.56, 70.0]
["2026-09-22T13:41:37.934904+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934907+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934920+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.934928+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934945+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:37.934946+00:00", "trade", 11.56, 1300.0]
["2026-09-22T13:41:37.934961+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.934964+00:00", "trade", 11.56, 77.0]
["2026-09-22T13:41:37.934965+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935006+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:41:37.935055+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935070+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935072+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:41:37.935075+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935080+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935100+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935105+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935117+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:37.935121+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:41:37.935121+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:41:37.935123+00:00", "trade", 11.56, 224.0]
["2026-09-22T13:41:37.935127+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.935127+00:00", "trade", 11.56, 59.0]
["2026-09-22T13:41:37.935133+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:41:37.935133+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:41:37.935133+00:00", "trade", 11.56, 138.0]
["2026-09-22T13:41:37.935133+00:00", "trade", 11.56, 27.0]
["2026-09-22T13:41:37.935133+00:00", "trade", 11.56, 73.0]
["2026-09-22T13:41:37.935144+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:37.935145+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935148+00:00", "trade", 11.55, 33.0]
["2026-09-22T13:41:37.935177+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:41:37.935177+00:00", "trade", 11.55, 162.0]
["2026-09-22T13:41:37.935177+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935177+00:00", "trade", 11.54, 10000.0]
["2026-09-22T13:41:37.935177+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:41:37.935180+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935186+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935189+00:00", "trade", 11.55, 700.0]
["2026-09-22T13:41:37.935196+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935196+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935196+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:41:37.935202+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:41:37.935202+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:41:37.935202+00:00", "trade", 11.55, 162.0]
["2026-09-22T13:41:37.935208+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935208+00:00", "trade", 11.55, 67.0]
["2026-09-22T13:41:37.935210+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935213+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935213+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:41:37.935213+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:41:37.935217+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:41:37.935217+00:00", "trade", 11.55, 700.0]
["2026-09-22T13:41:37.935220+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935220+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:41:37.935222+00:00", "trade", 11.55, 80.0]
["2026-09-22T13:41:37.935226+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:41:37.935226+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:41:37.935229+00:00", "trade", 11.55, 700.0]
["2026-09-22T13:41:37.935229+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:41:37.935232+00:00", "trade", 11.55, 26.0]
["2026-09-22T13:41:37.935232+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:41:37.935237+00:00", "trade", 11.55, 162.0]
["2026-09-22T13:41:37.935237+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:41:37.935237+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:41:37.935237+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.935237+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:41:37.935241+00:00", "trade", 11.54, 30.0]
["2026-09-22T13:41:37.935241+00:00", "trade", 11.54, 205.0]
["2026-09-22T13:41:37.935245+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935256+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935261+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935268+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:41:37.935273+00:00", "trade", 11.54, 30000.0]
["2026-09-22T13:41:37.935273+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:41:37.935276+00:00", "trade", 11.54, 30.0]
["2026-09-22T13:41:37.935276+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935296+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935316+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.935316+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935319+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:41:37.935321+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935322+00:00", "trade", 11.55, 162.0]
["2026-09-22T13:41:37.935322+00:00", "trade", 11.54, 5000.0]
["2026-09-22T13:41:37.935326+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935328+00:00", "trade", 11.55, 75.0]
["2026-09-22T13:41:37.935331+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935337+00:00", "trade", 11.555, 25.0]
["2026-09-22T13:41:37.935343+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.935361+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935361+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935364+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:37.935366+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935388+00:00", "trade", 11.56, 61.0]
["2026-09-22T13:41:37.935394+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:41:37.935401+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935421+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:37.935424+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:41:37.935430+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935430+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935430+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935431+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935433+00:00", "trade", 11.55, 25.0]
["2026-09-22T13:41:37.935437+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935437+00:00", "trade", 11.55, 138.0]
["2026-09-22T13:41:37.935441+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935442+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935442+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935446+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935446+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935457+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:41:37.935460+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:41:37.935463+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935463+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:41:37.935491+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935506+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935506+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935506+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935512+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935531+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935576+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:37.935582+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:41:37.935592+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:41:37.935601+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.935636+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.935641+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.935647+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.935671+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.935671+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935707+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:37.935730+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:41:37.935732+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935737+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935745+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935745+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935747+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935749+00:00", "trade", 11.555, 80.0]
["2026-09-22T13:41:37.935749+00:00", "trade", 11.54, 44.0]
["2026-09-22T13:41:37.935752+00:00", "trade", 11.54, 600.0]
["2026-09-22T13:41:37.935757+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935767+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935767+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935773+00:00", "trade", 11.54, 600.0]
["2026-09-22T13:41:37.935773+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935773+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:41:37.935777+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935797+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935797+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.935802+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:41:37.935812+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.935866+00:00", "trade", 11.55, 47.0]
["2026-09-22T13:41:37.935869+00:00", "trade", 11.55, 26.0]
["2026-09-22T13:41:37.935884+00:00", "trade", 11.54, 65.0]
["2026-09-22T13:41:37.935908+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:41:37.936007+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936027+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936063+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936083+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.936083+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:41:37.936085+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.936094+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.936097+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936112+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936112+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936160+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:41:37.936168+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936173+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936278+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936305+00:00", "trade", 11.54, 35.0]
["2026-09-22T13:41:37.936326+00:00", "trade", 11.54, 76.0]
["2026-09-22T13:41:37.936343+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936348+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936395+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.936422+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.936423+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936564+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936624+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936649+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.936834+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.936980+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.937336+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:37.937761+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.940749+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.940829+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:37.945445+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:41:37.945450+00:00", "trade", 11.54, 5000.0]
["2026-09-22T13:41:37.945475+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945540+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945555+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945580+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945806+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945826+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945951+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.945981+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946024+00:00", "trade", 11.54, 350.0]
["2026-09-22T13:41:37.946076+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946091+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946121+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946126+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946212+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946217+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946247+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946262+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946653+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946673+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946733+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946858+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.946948+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.947099+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.947134+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.947219+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.948452+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.948463+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:41:37.949063+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.950632+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.953846+00:00", "trade", 11.538, 31.0]
["2026-09-22T13:41:37.955308+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.967938+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.983716+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:37.985201+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:41:38.010118+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.047051+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.110849+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:41:38.111615+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.113705+00:00", "trade", 11.5551, 10.0]
["2026-09-22T13:41:38.113741+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:41:38.113814+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:41:38.152621+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:41:38.160897+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.276837+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.277564+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.386388+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.386573+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.387601+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:38.706426+00:00", "trade", 11.5301, 15.0]
["2026-09-22T13:41:38.706564+00:00", "trade", 11.5301, 1.0]
["2026-09-22T13:41:39.003698+00:00", "trade", 11.535, 2.0]
["2026-09-22T13:41:39.005264+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.005424+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.005547+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.005547+00:00", "trade", 11.535, 1600.0]
["2026-09-22T13:41:39.005694+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.005830+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.005968+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.008196+00:00", "trade", 11.53, 15200.0]
["2026-09-22T13:41:39.008320+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.008320+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008326+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:41:39.008332+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.008335+00:00", "trade", 11.535, 300.0]
["2026-09-22T13:41:39.008338+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:41:39.008341+00:00", "trade", 11.53, 3.0]
["2026-09-22T13:41:39.008341+00:00", "trade", 11.53, 6.0]
["2026-09-22T13:41:39.008344+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:41:39.008347+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008347+00:00", "trade", 11.53, 84.0]
["2026-09-22T13:41:39.008383+00:00", "trade", 11.535, 193.0]
["2026-09-22T13:41:39.008413+00:00", "trade", 11.535, 170.0]
["2026-09-22T13:41:39.008421+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008441+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008446+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008455+00:00", "trade", 11.535, 11.0]
["2026-09-22T13:41:39.008511+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008516+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008590+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:41:39.008591+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008593+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008593+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008622+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008626+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.008717+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.008759+00:00", "trade", 11.53, 16.0]
["2026-09-22T13:41:39.008772+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.008789+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008817+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.008825+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008828+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008831+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.008832+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.008834+00:00", "trade", 11.53, 59.0]
["2026-09-22T13:41:39.008837+00:00", "trade", 11.53, 41.0]
["2026-09-22T13:41:39.008885+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:41:39.009073+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009088+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009123+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009189+00:00", "trade", 11.525, 50.0]
["2026-09-22T13:41:39.009189+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.009193+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.009193+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009198+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009199+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.009199+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009199+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009203+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009205+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009205+00:00", "trade", 11.52, 80.0]
["2026-09-22T13:41:39.009205+00:00", "trade", 11.52, 40.0]
["2026-09-22T13:41:39.009205+00:00", "trade", 11.53, 61.0]
["2026-09-22T13:41:39.009208+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009208+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009210+00:00", "trade", 11.52, 219.0]
["2026-09-22T13:41:39.009210+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:41:39.009210+00:00", "trade", 11.53, 32.0]
["2026-09-22T13:41:39.009210+00:00", "trade", 11.53, 78.0]
["2026-09-22T13:41:39.009213+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:41:39.009213+00:00", "trade", 11.52, 300.0]
["2026-09-22T13:41:39.009213+00:00", "trade", 11.53, 300.0]
["2026-09-22T13:41:39.009217+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009217+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:41:39.009217+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009218+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009222+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009222+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:41:39.009252+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009253+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009263+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009263+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009264+00:00", "trade", 11.52, 163.0]
["2026-09-22T13:41:39.009267+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:41:39.009278+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009283+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009283+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009313+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009353+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009447+00:00", "trade", 11.525, 600.0]
["2026-09-22T13:41:39.009447+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.009448+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009454+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.009454+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.009454+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009454+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009456+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:41:39.009456+00:00", "trade", 11.52, 13.0]
["2026-09-22T13:41:39.009484+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009493+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009513+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009529+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009554+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009589+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009594+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009609+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009649+00:00", "trade", 11.525, 400.0]
["2026-09-22T13:41:39.009673+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:41:39.009751+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:41:39.009767+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.009775+00:00", "trade", 11.52, 30.0]
["2026-09-22T13:41:39.009819+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009899+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009914+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009935+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.009965+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010007+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.010007+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010010+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010014+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.010014+00:00", "trade", 11.52, 300.0]
["2026-09-22T13:41:39.010014+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010019+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010019+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:41:39.010019+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:41:39.010019+00:00", "trade", 11.52, 60.0]
["2026-09-22T13:41:39.010020+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010022+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:41:39.010022+00:00", "trade", 11.52, 25.0]
["2026-09-22T13:41:39.010030+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010052+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.010055+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010060+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010073+00:00", "trade", 11.525, 69.0]
["2026-09-22T13:41:39.010079+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010085+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:41:39.010089+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:41:39.010089+00:00", "trade", 11.52, 153.0]
["2026-09-22T13:41:39.010094+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010094+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010095+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010095+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010095+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010100+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:41:39.010100+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010103+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.010105+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010109+00:00", "trade", 11.5275, 100.0]
["2026-09-22T13:41:39.010120+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010140+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010165+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010169+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:41:39.010190+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010195+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010220+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010260+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010283+00:00", "trade", 11.52, 87.0]
["2026-09-22T13:41:39.010289+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010289+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010289+00:00", "trade", 11.52, 47.0]
["2026-09-22T13:41:39.010320+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010341+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010341+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010346+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010411+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010426+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010496+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010506+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010536+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010542+00:00", "trade", 11.52, 205.0]
["2026-09-22T13:41:39.010561+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010571+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010632+00:00", "trade", 11.525, 81.0]
["2026-09-22T13:41:39.010651+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010659+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:41:39.010671+00:00", "trade", 11.525, 50.0]
["2026-09-22T13:41:39.010736+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010770+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.010777+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010782+00:00", "trade", 11.525, 50.0]
["2026-09-22T13:41:39.010797+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010797+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010840+00:00", "trade", 11.525, 50.0]
["2026-09-22T13:41:39.010852+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010855+00:00", "trade", 11.525, 60.0]
["2026-09-22T13:41:39.010857+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010867+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010882+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010892+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010937+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.010977+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011047+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011082+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011113+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011167+00:00", "trade", 11.53, 175.0]
["2026-09-22T13:41:39.011288+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011363+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011393+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011396+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.011396+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:41:39.011408+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011420+00:00", "trade", 11.52, 236.0]
["2026-09-22T13:41:39.011458+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011593+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011724+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011859+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011899+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.011899+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.012009+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.012160+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.012200+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.012220+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.013218+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:41:39.016318+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.019262+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.037164+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.037260+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.037425+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.040342+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.040587+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.040836+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:41:39.049338+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.049534+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.049734+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.049975+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.050300+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.050456+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.052149+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.053273+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.155185+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.155656+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.259194+00:00", "trade", 11.525, 1955.0]
["2026-09-22T13:41:39.260184+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261061+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261134+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.261134+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.261172+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261227+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.261227+00:00", "trade", 11.53, 22.0]
["2026-09-22T13:41:39.261227+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261230+00:00", "trade", 11.53, 14.0]
["2026-09-22T13:41:39.261252+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261267+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261317+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:41:39.261377+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.261432+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.261492+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.261498+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.261528+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.261538+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.261543+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:41:39.261618+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.261623+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.261823+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.261894+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.261964+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262039+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262064+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262089+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262094+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262099+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262259+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262294+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262294+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262320+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262324+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262410+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262540+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.262961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.263353+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:41:39.264289+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.264294+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.264374+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.264956+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.266454+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.288602+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.302229+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.302370+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.302836+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.303582+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.314077+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.363079+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.453484+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.489309+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.489389+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.715767+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:39.857291+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:41:39.857399+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:41:39.915497+00:00", "trade", 11.538, 20.0]
["2026-09-22T13:41:40.083691+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.084147+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.084578+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.084649+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.084889+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.085110+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.085110+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.132601+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:41:40.134372+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.137484+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.138086+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.138547+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.206408+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.206849+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.230485+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.231097+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.231132+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:40.231367+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:41.095090+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:41.095897+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:41.145445+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:41.199333+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:41.622589+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:41.941612+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.108465+00:00", "trade", 11.535, 50.0]
["2026-09-22T13:41:42.133127+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.400307+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.528636+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:41:42.528636+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528639+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:41:42.528654+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528667+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.528669+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528669+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528672+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528676+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528676+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:41:42.528681+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.528768+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.528908+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.528913+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.528943+00:00", "trade", 11.54, 8.0]
["2026-09-22T13:41:42.528983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529033+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529053+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529053+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529053+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529068+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529117+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:41:42.529120+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.529149+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:41:42.529159+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:41:42.529208+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:41:42.529389+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529399+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529605+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529645+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529685+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529685+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529805+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529915+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529925+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.529930+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.530025+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.530126+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.530146+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.530321+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.530883+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.531484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.531539+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.531855+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.533625+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:41:42.546464+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.560047+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.560057+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:42.624416+00:00", "trade", 11.545, 833.0]
["2026-09-22T13:41:42.624856+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:43.129440+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:43.365456+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:43.365596+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.025484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.025484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.026011+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.026031+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.106231+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.107158+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.209146+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.209587+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.323703+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.642856+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.643528+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.832592+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.833048+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:44.844395+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:45.252300+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:45.252686+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:45.361083+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:45.467493+00:00", "trade", 11.5424, 800.0]
["2026-09-22T13:41:45.469732+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:45.469792+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:46.266004+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:46.266425+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:46.266926+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:46.824594+00:00", "trade", 11.545, 250.0]
["2026-09-22T13:41:47.335075+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:47.335075+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:47.335521+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:47.436070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:47.865088+00:00", "trade", 11.5414, 1.0]
["2026-09-22T13:41:48.241959+00:00", "trade", 11.5414, 229.0]
["2026-09-22T13:41:48.372134+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:48.384744+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:48.535038+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:41:48.620294+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:48.645173+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:48.885910+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:48.902585+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:49.755164+00:00", "trade", 11.546, 115.0]
["2026-09-22T13:41:49.821729+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:49.851345+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:50.964284+00:00", "trade", 11.545, 4.0]
["2026-09-22T13:41:50.966512+00:00", "trade", 11.55, 96.0]
["2026-09-22T13:41:50.966986+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:50.967362+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:50.968334+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:50.987538+00:00", "trade", 11.5496, 1.0]
["2026-09-22T13:41:50.988873+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:51.212144+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:51.212545+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:51.213592+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:41:51.214087+00:00", "trade", 11.55, 300.0]
["2026-09-22T13:41:51.214088+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:41:51.214153+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214219+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214394+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214449+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214598+00:00", "trade", 11.55, 12.0]
["2026-09-22T13:41:51.214730+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214825+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214830+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.214990+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215026+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215066+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215071+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215106+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215141+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215176+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215376+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215421+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.215742+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.216318+00:00", "trade", 11.55, 204.0]
["2026-09-22T13:41:51.217306+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.235740+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.242516+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.243914+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.245553+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.315329+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.382965+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:51.611942+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:41:52.297834+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.297894+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.641766+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.680499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.818582+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.818602+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.853359+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.906486+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.906972+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:52.907152+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:53.058823+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:53.145042+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:53.411300+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:53.444469+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:54.443691+00:00", "trade", 11.555, 3.0]
["2026-09-22T13:41:54.486089+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:54.502453+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:54.624928+00:00", "trade", 11.5503, 2.0]
["2026-09-22T13:41:54.638172+00:00", "trade", 11.5503, 1.0]
["2026-09-22T13:41:54.708593+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:54.844486+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:55.093498+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:55.282667+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:55.441847+00:00", "trade", 11.5521, 3.0]
["2026-09-22T13:41:55.622182+00:00", "trade", 11.555, 10.0]
["2026-09-22T13:41:55.653980+00:00", "trade", 11.555, 150.0]
["2026-09-22T13:41:55.654097+00:00", "trade", 11.5517, 200.0]
["2026-09-22T13:41:55.664350+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:55.672215+00:00", "trade", 11.55, 351.0]
["2026-09-22T13:41:55.673221+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:55.729868+00:00", "trade", 11.555, 36.0]
["2026-09-22T13:41:55.741536+00:00", "trade", 11.555, 4.0]
["2026-09-22T13:41:55.784000+00:00", "trade", 11.555, 4.0]
["2026-09-22T13:41:56.119164+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:56.121271+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:56.252832+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:56.260627+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.275995+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.281082+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.528360+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.528360+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.528766+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.529237+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:57.557305+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:41:57.578060+00:00", "trade", 11.55, 22.0]
["2026-09-22T13:41:57.578085+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:41:58.047574+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:58.047654+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:58.047657+00:00", "trade", 11.55, 56.0]
["2026-09-22T13:41:58.400803+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:58.409438+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.421649+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.421682+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:59.421742+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:41:59.422034+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:41:59.422065+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.773879+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:59.773879+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:41:59.773903+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:59.773906+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:59.773906+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.773910+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:41:59.773913+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:41:59.773913+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:41:59.773915+00:00", "trade", 11.56, 1314.0]
["2026-09-22T13:41:59.773941+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.773971+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.774001+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.774082+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:41:59.774402+00:00", "trade", 11.56, 12.0]
["2026-09-22T13:41:59.774457+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:59.774493+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:59.774493+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:59.774517+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:59.774543+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:59.774548+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:41:59.774578+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.774698+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.774863+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.774888+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.774914+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.774944+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775054+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775084+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775104+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775179+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775440+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775605+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775665+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.775806+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.776006+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.776197+00:00", "trade", 11.56, 192.0]
["2026-09-22T13:41:59.777352+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:41:59.777352+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:41:59.777545+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.778261+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.779439+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.779805+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.780407+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.781054+00:00", "trade", 11.56, 628.0]
["2026-09-22T13:41:59.782326+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.792671+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.810328+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.824972+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.904531+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:41:59.991724+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.050837+00:00", "trade", 11.5545, 3.0]
["2026-09-22T13:42:00.051857+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.108115+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.108571+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.337611+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.337927+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.559301+00:00", "trade", 11.5601, 100.0]
["2026-09-22T13:42:00.560345+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.650254+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.650720+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.651051+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.651161+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:00.731794+00:00", "trade", 11.6237, 1.0]
["2026-09-22T13:42:00.732830+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.120236+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.195811+00:00", "trade", 11.57, 175.0]
["2026-09-22T13:42:01.196868+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.196873+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.545476+00:00", "trade", 11.562, 6.0]
["2026-09-22T13:42:01.817057+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.817523+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.817563+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.817568+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.817593+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.817819+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.817984+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.818395+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.818465+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.818505+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:01.880884+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.073973+00:00", "trade", 11.57, 1000.0]
["2026-09-22T13:42:02.075035+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.075471+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.076283+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.078577+00:00", "trade", 11.565, 38.0]
["2026-09-22T13:42:02.078998+00:00", "trade", 11.565, 7.0]
["2026-09-22T13:42:02.107963+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.220683+00:00", "trade", 11.565, 838.0]
["2026-09-22T13:42:02.220907+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.221844+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.278739+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.632334+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.632375+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.632816+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.637813+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.884614+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:02.913295+00:00", "trade", 11.565, 125.0]
["2026-09-22T13:42:02.985494+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.011049+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.026707+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.097660+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.097777+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:03.098793+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.098793+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.140492+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.149422+00:00", "trade", 11.565, 50.0]
["2026-09-22T13:42:03.150451+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.440440+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.504938+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.592958+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:03.795706+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:42:03.811503+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:42:03.832475+00:00", "trade", 11.565, 200.0]
["2026-09-22T13:42:04.002822+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.005338+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.016695+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.054369+00:00", "trade", 11.6239, 100.0]
["2026-09-22T13:42:04.079857+00:00", "trade", 11.56, 215.0]
["2026-09-22T13:42:04.080887+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.370039+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.371002+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.454189+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:04.930531+00:00", "trade", 11.5621, 34.0]
["2026-09-22T13:42:04.930892+00:00", "trade", 11.5621, 1.0]
["2026-09-22T13:42:05.030178+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:05.031386+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:05.051203+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:05.220489+00:00", "trade", 11.565, 175.0]
["2026-09-22T13:42:05.246663+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:42:05.515812+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:05.540035+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:05.556955+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:05.683846+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:06.375351+00:00", "trade", 11.5514, 100.0]
["2026-09-22T13:42:06.425529+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:06.432363+00:00", "trade", 11.5663, 500.0]
["2026-09-22T13:42:06.434585+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:06.542301+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:06.742532+00:00", "trade", 11.562, 100.0]
["2026-09-22T13:42:06.742893+00:00", "trade", 11.562, 1.0]
["2026-09-22T13:42:07.123869+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:42:07.126241+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:42:07.447623+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.486180+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.486180+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.594823+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.594950+00:00", "trade", 11.565, 4.0]
["2026-09-22T13:42:07.595510+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.595750+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.595770+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.596312+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.597986+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.598908+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.599950+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.599950+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.600391+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.701031+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:07.701106+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.112899+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.113065+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.115551+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.286230+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:42:08.287279+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287280+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:42:08.287283+00:00", "trade", 11.56, 95.0]
["2026-09-22T13:42:08.287284+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287319+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287334+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287334+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287340+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:42:08.287343+00:00", "trade", 11.56, 59.0]
["2026-09-22T13:42:08.287344+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287352+00:00", "trade", 11.56, 131.0]
["2026-09-22T13:42:08.287358+00:00", "trade", 11.56, 71.0]
["2026-09-22T13:42:08.287358+00:00", "trade", 11.56, 23.0]
["2026-09-22T13:42:08.287361+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:42:08.287419+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:08.287464+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:08.287479+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:08.287484+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:08.287589+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.287605+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.287635+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.287660+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.287845+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288106+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288156+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288166+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288239+00:00", "trade", 11.56, 40.0]
["2026-09-22T13:42:08.288386+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288412+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288532+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288577+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.288612+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.289053+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.290511+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.296080+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.296120+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.296365+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.296731+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.321179+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.321846+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.395376+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.395386+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.396609+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.416270+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.417097+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.417117+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.426820+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.427301+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.441525+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.454501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.460235+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.828503+00:00", "trade", 11.555, 25.0]
["2026-09-22T13:42:08.956444+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.956499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.956980+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.957386+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:08.978842+00:00", "trade", 11.555, 4.0]
["2026-09-22T13:42:09.008944+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.009049+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.009245+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.027733+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.088478+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.158709+00:00", "trade", 11.5512, 16.0]
["2026-09-22T13:42:09.161907+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.161927+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.162464+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.162499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.163085+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.163140+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.187463+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.267227+00:00", "trade", 11.6123, 400.0]
["2026-09-22T13:42:09.281206+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.318334+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.352154+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.371285+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.699535+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.731844+00:00", "trade", 11.555, 1000.0]
["2026-09-22T13:42:09.864166+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.864793+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.865550+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:09.884635+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.140831+00:00", "trade", 11.555, 1390.0]
["2026-09-22T13:42:10.141175+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.471655+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.472953+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.473013+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:10.473404+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:10.473950+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:10.511846+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.511856+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.511906+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.511966+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.513099+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.513254+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.516489+00:00", "trade", 11.555, 300.0]
["2026-09-22T13:42:10.517850+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.615006+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:10.698193+00:00", "trade", 11.558, 6.0]
["2026-09-22T13:42:10.698551+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:42:10.700295+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:42:11.383813+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.384700+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.385141+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.385622+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.438513+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.439119+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.440076+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.464129+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.464159+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.493894+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.597651+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.888898+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:11.990204+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:12.012868+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:12.113386+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:12.373911+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:12.682153+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:12.784677+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:12.976358+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.078250+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.309965+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.411467+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.412629+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.513434+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.564064+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.619889+00:00", "trade", 11.558, 5.0]
["2026-09-22T13:42:13.620256+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:42:13.736268+00:00", "trade", 11.558, 24.0]
["2026-09-22T13:42:13.737023+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:42:13.957499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.959399+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.990974+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:13.992066+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:14.633686+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:14.891499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:14.891544+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:14.891654+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:14.892115+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:14.893043+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:14.926437+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.926507+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.926547+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.926703+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.927349+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.927429+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.971705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.976140+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:14.976290+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.013278+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.028560+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.317060+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.318900+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.318900+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.338937+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.392485+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.405871+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.445435+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.473831+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:42:15.474890+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.504546+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.551653+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.712270+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.712430+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:15.853260+00:00", "trade", 11.5623, 15.0]
["2026-09-22T13:42:15.854312+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.005381+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.008960+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.008975+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.008995+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.010769+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.013360+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.014633+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.103194+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.103249+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.104171+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:16.104276+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:17.789619+00:00", "trade", 11.565, 129.0]
["2026-09-22T13:42:17.794443+00:00", "trade", 11.568, 1.0]
["2026-09-22T13:42:18.062791+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.161996+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.162067+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.162107+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.162127+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.162583+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.163024+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.163064+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.439115+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.656026+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.656276+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.656727+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.656742+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.704080+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.704561+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:18.847076+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:42:18.917693+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:42:19.060094+00:00", "trade", 11.565, 6.0]
["2026-09-22T13:42:19.110250+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.503580+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504101+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504161+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504221+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504342+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504532+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504532+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.504968+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.505058+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.505479+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.548276+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:19.780137+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:42:20.617888+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.617993+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.618023+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.618545+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.618705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.618926+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.618941+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.618981+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.619081+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.619086+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.619086+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.619106+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.638377+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.639059+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.639068+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.639149+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.639630+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.639630+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.639750+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.640071+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.640096+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.640507+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:20.741206+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:21.313672+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:21.314609+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:21.319355+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:22.592640+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:42:22.760349+00:00", "trade", 11.565, 4.0]
["2026-09-22T13:42:23.077314+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:42:23.692176+00:00", "trade", 11.5676, 14.0]
["2026-09-22T13:42:23.692197+00:00", "trade", 11.5676, 1.0]
["2026-09-22T13:42:23.773803+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.774445+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.774525+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.774996+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.774996+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.775432+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.775447+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.815703+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:23.979722+00:00", "trade", 11.5651, 1000.0]
["2026-09-22T13:42:24.049348+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.140966+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.159124+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.159164+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.159655+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.160056+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.264419+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.292005+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.292456+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.292486+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.293689+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.378114+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.394488+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.563345+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.563816+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.563821+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.564066+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.564502+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.591667+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.592158+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.598824+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.599746+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.607239+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.612562+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.613038+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.613479+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.643971+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.644402+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.644427+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.644482+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.644868+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.644868+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.645299+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.664164+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.664635+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.664635+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.665538+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.681300+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.681786+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.681807+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.681807+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.681821+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.682217+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.682257+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.784535+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.784976+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.808943+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.809866+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.816702+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.816707+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.816907+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.817343+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.918779+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:24.971976+00:00", "trade", 11.5686, 1.0]
["2026-09-22T13:42:25.093595+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.094031+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.094031+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.094076+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.094076+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.094236+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.094537+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.122604+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.123030+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.123511+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.123962+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.224942+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.371280+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.372317+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.388806+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.912501+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.912636+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.912641+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:25.912727+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.912728+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:42:25.912807+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.912812+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:25.913002+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:25.913022+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913023+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:25.913037+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913067+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913127+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913378+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913614+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913944+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.913985+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.914020+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.914065+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.914065+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.914545+00:00", "trade", 11.56, 75.0]
["2026-09-22T13:42:25.915955+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:42:25.918222+00:00", "trade", 11.555, 14.0]
["2026-09-22T13:42:25.938353+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.938508+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.939074+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.939510+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.939766+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.940392+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.946046+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:25.979700+00:00", "trade", 11.555, 938.0]
["2026-09-22T13:42:26.018067+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.126384+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.126485+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.126800+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.154421+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.183044+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.637524+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.637534+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.643142+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.654585+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.654585+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.673389+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.674111+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.683032+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.683654+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.776825+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:26.799115+00:00", "trade", 11.558, 6.0]
["2026-09-22T13:42:27.335385+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:42:27.532351+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.611158+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.611283+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.612055+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.612100+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.612125+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.612156+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.612536+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.612602+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.612977+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.613043+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.619573+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:27.619583+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.619653+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.621498+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.621874+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.631998+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.632374+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.721861+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:27.925891+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:28.121912+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:28.190821+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:28.190931+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:28.215690+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:28.446107+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:29.253434+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:42:29.434782+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:29.447231+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:29.451502+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:29.480067+00:00", "trade", 11.555, 25.0]
["2026-09-22T13:42:29.741295+00:00", "trade", 11.5583, 400.0]
["2026-09-22T13:42:29.986651+00:00", "trade", 11.546, 1.0]
["2026-09-22T13:42:29.991746+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:30.326687+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:42:30.538742+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:42:31.241466+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.241516+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.242448+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.386841+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.483254+00:00", "trade", 11.555, 16.0]
["2026-09-22T13:42:31.485323+00:00", "trade", 11.55, 484.0]
["2026-09-22T13:42:31.486282+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.486353+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.486824+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.486824+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.512485+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.514284+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.838570+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:31.838579+00:00", "trade", 11.555, 5.0]
["2026-09-22T13:42:32.035989+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:32.036304+00:00", "trade", 11.56, 40.0]
["2026-09-22T13:42:32.036322+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:32.036325+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:32.036370+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:32.036440+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:32.036580+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:32.036600+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:32.036611+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:32.036617+00:00", "trade", 11.56, 140.0]
["2026-09-22T13:42:32.036626+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:42:32.036761+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:32.036766+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:32.036813+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:42:32.036851+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:42:32.036896+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.036896+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037147+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037172+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037342+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037362+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037372+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037372+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037377+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037427+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037548+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037573+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037618+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037668+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037693+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037693+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.037713+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.038034+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.038214+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.039322+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.039342+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.039482+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.040364+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.042324+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.048919+00:00", "trade", 11.57, 5.0]
["2026-09-22T13:42:32.049345+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.049977+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.062199+00:00", "trade", 11.565, 432.0]
["2026-09-22T13:42:32.091645+00:00", "trade", 11.57, 140.0]
["2026-09-22T13:42:32.091646+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.091648+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:32.091660+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:32.091661+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:32.091664+00:00", "trade", 11.57, 6.0]
["2026-09-22T13:42:32.091664+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:32.091711+00:00", "trade", 11.57, 175.0]
["2026-09-22T13:42:32.091711+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:32.091767+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.091767+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.091782+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.091806+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.091816+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.091922+00:00", "trade", 11.57, 14.0]
["2026-09-22T13:42:32.092323+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092478+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092553+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092568+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092588+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092608+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092689+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092699+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092724+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.092764+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.093054+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.093335+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.095320+00:00", "trade", 11.57, 5.0]
["2026-09-22T13:42:32.096553+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.158771+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.158969+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:42:32.200089+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.322837+00:00", "trade", 11.575, 4.0]
["2026-09-22T13:42:32.325206+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.548066+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.548066+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.548071+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.549008+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.549008+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.550015+00:00", "trade", 11.58, 300.0]
["2026-09-22T13:42:32.550015+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.550066+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:42:32.550066+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:42:32.550121+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550181+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550186+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550328+00:00", "trade", 11.58, 22.0]
["2026-09-22T13:42:32.550537+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550702+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550832+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550968+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.550973+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.551118+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.551394+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.551459+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.551740+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.551877+00:00", "trade", 11.58, 11.0]
["2026-09-22T13:42:32.552448+00:00", "trade", 11.58, 122.0]
["2026-09-22T13:42:32.552857+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.553063+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.553454+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.563092+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.571221+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.572274+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:42:32.572277+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:42:32.572277+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:42:32.572414+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:42:32.572795+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:42:32.572835+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:42:32.572837+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:42:32.572840+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:42:32.572850+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:42:32.572990+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573186+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573206+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573206+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573261+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573326+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573441+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573466+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573531+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.573907+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.574429+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.585269+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.585274+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.603623+00:00", "quote", 11.58, 11.58]
["2026-09-22T13:42:32.604039+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604104+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604119+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604315+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604385+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604385+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604515+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.604670+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.631645+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.650454+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.651051+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.651512+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.652314+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.652319+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.652735+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:32.753705+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.025623+00:00", "trade", 11.5783, 100.0]
["2026-09-22T13:42:33.165659+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.173372+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.529939+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.529979+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.530090+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.530235+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.530721+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.541582+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:33.566254+00:00", "trade", 11.575, 5.0]
["2026-09-22T13:42:33.589414+00:00", "trade", 11.575, 300.0]
["2026-09-22T13:42:34.023475+00:00", "trade", 11.575, 100.0]
["2026-09-22T13:42:34.283856+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:34.283941+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:34.907769+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:34.908300+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:34.911868+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.330804+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.331150+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.331255+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.331761+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.359968+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.359973+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:35.589853+00:00", "trade", 11.572, 5.0]
["2026-09-22T13:42:36.016253+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:36.117338+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:36.137025+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:36.412271+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:42:36.412292+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.412295+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:42:36.412295+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.412295+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:36.412354+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.412354+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.412384+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.412394+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.412405+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.412725+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.412760+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413050+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:42:36.413053+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413056+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:42:36.413059+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413061+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413062+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413065+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:42:36.413065+00:00", "trade", 11.57, 30.0]
["2026-09-22T13:42:36.413071+00:00", "trade", 11.57, 120.0]
["2026-09-22T13:42:36.413071+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:42:36.413071+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413119+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:42:36.413136+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413146+00:00", "trade", 11.57, 153.0]
["2026-09-22T13:42:36.413212+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:42:36.413277+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413282+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413357+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413357+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413417+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413435+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413435+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413437+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413437+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413486+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:42:36.413618+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.413657+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.413813+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414034+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414034+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414174+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414344+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414344+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414389+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414515+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414755+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.414971+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.415076+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.415276+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.415517+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.420880+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.421316+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.425340+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.444641+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.444847+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.445087+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.445323+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.447884+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.448325+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.448325+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.448355+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.455888+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:36.460013+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:36.460830+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.460855+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.460925+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.461251+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.461321+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.461346+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.461371+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.461732+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.464568+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.468002+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.468007+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.468108+00:00", "trade", 11.56, 44.0]
["2026-09-22T13:42:36.468613+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:36.500164+00:00", "trade", 11.56, 1178.0]
["2026-09-22T13:42:36.501890+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:42:36.513516+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:36.825203+00:00", "trade", 11.5653, 100.0]
["2026-09-22T13:42:36.961039+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.961048+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.961109+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.961986+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.962016+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.962016+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.962086+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.962106+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.963514+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:36.981677+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:37.156418+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.066972+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.072295+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.072295+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.072761+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.073016+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.311705+00:00", "trade", 11.5581, 100.0]
["2026-09-22T13:42:38.933501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.933531+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.933536+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.933586+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.933787+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.935490+00:00", "trade", 11.555, 5.0]
["2026-09-22T13:42:38.937776+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:38.938398+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.040972+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.047522+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.150046+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.160710+00:00", "trade", 11.5625, 13.0]
["2026-09-22T13:42:39.191900+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.191940+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.192406+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.273324+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.312537+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.313008+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.381586+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.381636+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.482636+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:39.484944+00:00", "trade", 11.558, 36.0]
["2026-09-22T13:42:40.118763+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.118763+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.119199+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.223752+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.526692+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.526697+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.527209+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.529504+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.531133+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.574265+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.574451+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.676759+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.677215+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.677686+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.677686+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.711406+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:40.812747+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.485401+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.486428+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.486884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.486884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.531525+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.531606+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.532042+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.633042+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.640945+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.640970+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.649205+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.750491+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.808669+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.808679+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.808694+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.808764+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.809150+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.809225+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.809311+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.810082+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:41.850690+00:00", "trade", 11.555, 3.0]
["2026-09-22T13:42:41.944873+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.345876+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.348342+00:00", "trade", 11.552, 1.0]
["2026-09-22T13:42:42.551149+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.823706+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.925423+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.925854+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.925854+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.925864+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.926310+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:42.928511+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.085038+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.085479+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.085539+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.189145+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.259743+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.260710+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.260725+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.506048+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.506499+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.572922+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:43.573403+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.052983+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.053429+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.108515+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.109417+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.138847+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.140280+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.140371+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.140656+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.141002+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.141348+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.173745+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.271422+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.271422+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.271858+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.306195+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.306380+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.673999+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.779249+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.779249+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:44.779700+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:45.938158+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.076819+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:42:46.109215+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.109215+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.109260+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.269756+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.713456+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.713521+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:46.717294+00:00", "trade", 11.555, 7.0]
["2026-09-22T13:42:46.756804+00:00", "trade", 11.555, 200.0]
["2026-09-22T13:42:47.556591+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:42:47.561388+00:00", "trade", 11.555, 40.0]
["2026-09-22T13:42:47.994014+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:47.994014+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.156418+00:00", "trade", 11.5599, 3.0]
["2026-09-22T13:42:48.609657+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.609682+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.644966+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.645327+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.645678+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.645682+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.645686+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:42:48.645738+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:42:48.645753+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:48.645756+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:42:48.645759+00:00", "trade", 11.56, 10.0]
["2026-09-22T13:42:48.645763+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:42:48.645773+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.645777+00:00", "trade", 11.56, 5.0]
["2026-09-22T13:42:48.645778+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.645788+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.645818+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.645848+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.645858+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646058+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646410+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646439+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646595+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646755+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646770+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646850+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.646930+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.647081+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.647291+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.647894+00:00", "trade", 11.56, 205.0]
["2026-09-22T13:42:48.648715+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.654148+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.654413+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.654443+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.658458+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.660252+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.660307+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.660919+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.660919+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.660969+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.661014+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.661575+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.674621+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.675053+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.678220+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.748081+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.780443+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:48.780608+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:49.018990+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:49.019010+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:49.019095+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:49.019496+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:49.019591+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:49.020027+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:49.053677+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:49.249170+00:00", "trade", 11.57, 20.0]
["2026-09-22T13:42:49.249177+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249182+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249187+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249217+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:42:49.249230+00:00", "trade", 11.57, 20.0]
["2026-09-22T13:42:49.249242+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:42:49.249245+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:49.249247+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249272+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249277+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249292+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249297+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249713+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249728+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249768+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249778+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249783+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249788+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249818+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249818+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249823+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.249984+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.250084+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.250149+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.250169+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.250179+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.250234+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.252119+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.262659+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.280241+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.281278+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.357444+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.358356+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.741116+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.742048+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.742304+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.742424+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.742845+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.742925+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.743847+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.744008+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.744349+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.748829+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.751333+00:00", "trade", 11.572, 1.0]
["2026-09-22T13:42:49.752343+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.805404+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:49.805489+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:50.124081+00:00", "trade", 11.5719, 73.0]
["2026-09-22T13:42:50.124445+00:00", "trade", 11.5719, 1.0]
["2026-09-22T13:42:50.149603+00:00", "trade", 11.575, 29.0]
["2026-09-22T13:42:50.643771+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:50.644463+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644468+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644488+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644488+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644488+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644503+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644663+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644944+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.644944+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.645180+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:50.655073+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:51.441951+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:51.442159+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:51.570940+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:51.695581+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.695716+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.696543+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.696804+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.696949+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.697005+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.697030+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.697040+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.697380+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.697405+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.697897+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.796471+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:51.908958+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:51.909941+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:51.912807+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:51.942648+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.943205+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945645+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:42:51.945669+00:00", "trade", 11.57, 10.0]
["2026-09-22T13:42:51.945669+00:00", "trade", 11.57, 7.0]
["2026-09-22T13:42:51.945721+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945721+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945741+00:00", "trade", 11.57, 43.0]
["2026-09-22T13:42:51.945766+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945791+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945796+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945806+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945841+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.945841+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.946152+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.946207+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.946357+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.946377+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.946918+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.947405+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.947430+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.947480+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.947515+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.947675+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.947735+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.950126+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.950271+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.950637+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.950803+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.966851+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.967217+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.967332+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.985661+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.986162+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.986202+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.986252+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.987445+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:51.987695+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.045423+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.045468+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.049011+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.049066+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.049953+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.049998+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.050038+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.050038+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.050068+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.050595+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:52.050961+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.050971+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.051021+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.051552+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.051918+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.051923+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.051998+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.052033+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.052479+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.082897+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.082972+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.083558+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.083608+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.083608+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.084049+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.084079+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.084079+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.089913+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.114866+00:00", "trade", 11.5698, 2000.0]
["2026-09-22T13:42:52.115895+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.120576+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.120631+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.121649+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.121699+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.121969+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.139626+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.145037+00:00", "trade", 11.565, 1143.0]
["2026-09-22T13:42:52.392457+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:52.597576+00:00", "trade", 11.5686, 300.0]
["2026-09-22T13:42:52.971317+00:00", "trade", 11.5621, 2.0]
["2026-09-22T13:42:53.247003+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:53.314754+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:53.471035+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:53.559646+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:53.961501+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.491189+00:00", "trade", 11.5629, 16.0]
["2026-09-22T13:42:54.654027+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.654187+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.654267+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.654327+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.654889+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.658713+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.658778+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.659645+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.659765+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.659926+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.659966+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.692152+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.692644+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.693160+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.693536+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.815175+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.815225+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.815485+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.815671+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.818538+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.818698+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.819014+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.819044+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:54.821214+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.821224+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.821249+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.821309+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.822242+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.873689+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:54.921152+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:55.803133+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:55.803970+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:56.031681+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:57.315617+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:57.810970+00:00", "trade", 11.566, 116.0]
["2026-09-22T13:42:58.202600+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.202755+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.203156+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.203317+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.218378+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.219355+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.245532+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.246610+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.310456+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.310466+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.310767+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.310993+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.330359+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.331281+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.331717+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:42:58.812946+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:58.827145+00:00", "trade", 11.5623, 1.0]
["2026-09-22T13:42:58.902784+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:42:58.902787+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:42:58.902829+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.902839+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.902896+00:00", "trade", 11.57, 24.0]
["2026-09-22T13:42:58.902899+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.902919+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.902939+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.902950+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903055+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903199+00:00", "trade", 11.57, 30.0]
["2026-09-22T13:42:58.903456+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903496+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903611+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903646+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903666+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.903721+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.904203+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.918592+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.918973+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.935958+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.938750+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.961926+00:00", "trade", 11.575, 12.0]
["2026-09-22T13:42:58.986122+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.986633+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.986653+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.986754+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.986774+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.987089+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.987175+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.987611+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.987771+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.988207+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:58.988678+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.344559+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.767534+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.803204+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.803299+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.803745+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.806958+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.845730+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.846562+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.846672+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.846803+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.847700+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.914809+00:00", "trade", 11.578, 10.0]
["2026-09-22T13:42:59.949311+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.949552+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.951121+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:42:59.991777+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:00.052762+00:00", "trade", 11.564, 1.0]
["2026-09-22T13:43:00.054276+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:00.054441+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.061469+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.061469+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.063840+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.109870+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:43:01.165427+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.626352+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.626392+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.626392+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.627129+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:01.628181+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.122291+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.122296+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.122872+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.136835+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.137752+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.746614+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.746629+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.749246+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.771228+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.771884+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:02.852025+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.028163+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.028199+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.028645+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.129444+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.129509+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.130186+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.133028+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.546966+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.587600+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:43:03.591186+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.591698+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.592620+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.680018+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.694166+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.830653+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:43:03.897344+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.897364+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.897364+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.897785+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.897845+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.897915+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.898166+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.898727+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:03.913851+00:00", "trade", 11.575, 129.0]
["2026-09-22T13:43:04.170884+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.171325+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.171335+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.171806+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.220592+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.221585+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.288474+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299259+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299301+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:43:04.299325+00:00", "trade", 11.57, 50.0]
["2026-09-22T13:43:04.299379+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299390+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299403+00:00", "trade", 11.57, 200.0]
["2026-09-22T13:43:04.299405+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299415+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299445+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:43:04.299555+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:43:04.299600+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:43:04.299655+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:43:04.299700+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.299906+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300061+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300196+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300231+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300231+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300337+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300362+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300457+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300522+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300522+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300577+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300617+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300688+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.300938+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.301369+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.301369+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.301810+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.304331+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.311704+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.321066+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.321507+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.331345+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.355999+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:04.432300+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:05.516023+00:00", "trade", 11.5614, 1.0]
["2026-09-22T13:43:05.576986+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:05.901928+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.002778+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.003469+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.003469+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.004898+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.005244+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.095568+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.096044+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.096044+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.096049+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.096320+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.096591+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.327189+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.327875+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.330356+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.510390+00:00", "trade", 11.565, 250.0]
["2026-09-22T13:43:06.512138+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:06.558528+00:00", "trade", 11.565, 129.0]
["2026-09-22T13:43:06.580802+00:00", "trade", 11.5637, 100.0]
["2026-09-22T13:43:06.785538+00:00", "trade", 11.565, 100.0]
["2026-09-22T13:43:07.106500+00:00", "trade", 11.56, 30.0]
["2026-09-22T13:43:07.468503+00:00", "trade", 11.565, 9.0]
["2026-09-22T13:43:07.538217+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:07.538232+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:07.538708+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:07.641347+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.284175+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.284235+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.284270+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.284275+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.284731+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.284751+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.286791+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.308482+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.308954+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.308954+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.309400+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.309440+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.354046+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:08.385190+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.039961+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.040076+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.040076+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.040562+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.040878+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.043123+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.043123+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.162711+00:00", "trade", 11.5667, 6.0]
["2026-09-22T13:43:09.325815+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.326141+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.326176+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.326657+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.384029+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.386133+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.388614+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.399840+00:00", "trade", 11.568, 1.0]
["2026-09-22T13:43:09.400843+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.400874+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.401340+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.401360+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.401360+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.401395+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.401515+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.401535+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.421127+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.421182+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.421232+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.421723+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.422039+00:00", "trade", 11.565, 64.0]
["2026-09-22T13:43:09.423202+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.428705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.429572+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.429647+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.429647+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.429687+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.430078+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.430123+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.430248+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.430514+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.431196+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.431361+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.431391+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.505627+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:09.893289+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:43:09.929124+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:10.990350+00:00", "trade", 11.56, 3.0]
["2026-09-22T13:43:11.485909+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:11.485974+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:11.486029+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:43:11.486244+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486545+00:00", "trade", 11.56, 20.0]
["2026-09-22T13:43:11.486550+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486560+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486560+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486660+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486776+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:43:11.486926+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486951+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.486971+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487137+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487227+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487402+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487427+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487427+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487638+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487873+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487893+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.487900+00:00", "trade", 11.56, 30.0]
["2026-09-22T13:43:11.525345+00:00", "trade", 11.55, 1200.0]
["2026-09-22T13:43:11.525347+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.525349+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:43:11.525349+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:43:11.525351+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:43:11.525355+00:00", "trade", 11.55, 566.0]
["2026-09-22T13:43:11.525357+00:00", "trade", 11.55, 30.0]
["2026-09-22T13:43:11.525357+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.525361+00:00", "trade", 11.55, 18.0]
["2026-09-22T13:43:11.525361+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:43:11.525364+00:00", "trade", 11.55, 137.0]
["2026-09-22T13:43:11.525364+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:43:11.525364+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:43:11.525366+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:43:11.525407+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.525413+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:11.525413+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:11.525414+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:43:11.525417+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:43:11.525420+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:43:11.525428+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:11.525453+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:11.525498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.525558+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.525573+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.525593+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.525788+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.525818+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.525839+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.526104+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.526495+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.526645+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.526741+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.527001+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.527001+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.527157+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.529291+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:43:11.531883+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.532970+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.533331+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.545786+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.546127+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.546202+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.662471+00:00", "trade", 11.545, 506.0]
["2026-09-22T13:43:11.755294+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.789681+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.896284+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.896745+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:11.980693+00:00", "trade", 11.545, 1273.0]
["2026-09-22T13:43:12.124898+00:00", "trade", 11.5469, 200.0]
["2026-09-22T13:43:12.534987+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:12.674995+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:43:12.675361+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:12.675381+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:12.755757+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.024435+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.024455+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.027527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.304120+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.406418+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.527606+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.528137+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.570032+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.754606+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.838229+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:13.839547+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:14.122650+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:14.951585+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:15.032537+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:15.124616+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:15.267586+00:00", "trade", 11.545, 10.0]
["2026-09-22T13:43:17.159268+00:00", "trade", 11.5424, 1.0]
["2026-09-22T13:43:17.194226+00:00", "trade", 11.545, 499.0]
["2026-09-22T13:43:18.585804+00:00", "trade", 11.55, 191.0]
["2026-09-22T13:43:18.829115+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:18.833225+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.086326+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.180978+00:00", "trade", 11.545, 3000.0]
["2026-09-22T13:43:19.183397+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.184728+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:43:19.204900+00:00", "trade", 11.55, 432.0]
["2026-09-22T13:43:19.205267+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:43:19.380517+00:00", "trade", 11.545, 1671.0]
["2026-09-22T13:43:19.380796+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.511031+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.608512+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.796574+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.796975+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.864576+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.865954+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.937234+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:19.998344+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.003757+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.007040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.336622+00:00", "trade", 11.545, 50.0]
["2026-09-22T13:43:20.521853+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.527191+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.539695+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.620523+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.847972+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:43:20.980338+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:20.980904+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.044558+00:00", "trade", 11.5481, 100.0]
["2026-09-22T13:43:21.045583+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.046049+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.081177+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.081633+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.108036+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.108041+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.235790+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.249808+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.281579+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.310583+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.470448+00:00", "trade", 11.5499, 1500.0]
["2026-09-22T13:43:21.471480+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.471961+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.657823+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.658274+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.660034+00:00", "trade", 11.545, 893.0]
["2026-09-22T13:43:21.681830+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.877189+00:00", "trade", 11.54, 214.0]
["2026-09-22T13:43:21.878342+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.878888+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:43:21.879094+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:43:21.879119+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.879174+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.879219+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.879284+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.879284+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.879770+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.880251+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.880276+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.880958+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.882316+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.943717+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.944233+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:21.954598+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.027476+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.129048+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.352243+00:00", "trade", 11.5498, 180.0]
["2026-09-22T13:43:22.384886+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.384936+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.409925+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.481851+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.496040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.598809+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.605951+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:22.775369+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:23.255497+00:00", "trade", 11.545, 300.0]
["2026-09-22T13:43:24.164204+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:24.164265+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:24.164671+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:43:24.172788+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:43:24.178742+00:00", "trade", 11.55, 80.0]
["2026-09-22T13:43:24.317028+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:24.317549+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:24.317980+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:24.336548+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:43:24.336649+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:24.336674+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.336728+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:43:24.336734+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.336734+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.336750+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.336750+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.336780+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337206+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337211+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337251+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337326+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337356+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337411+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337652+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337652+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.337932+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.338454+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.338454+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.339436+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.342433+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.342774+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.367999+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.368274+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.368284+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.369823+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.370399+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.370840+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.370861+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.437649+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.600456+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:24.601819+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:25.351396+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:25.352122+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:25.352151+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:43:25.352153+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:25.352209+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:43:25.352223+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.352258+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.352278+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.352473+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.352508+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.352614+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:43:25.352774+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.353235+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.353285+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.353611+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.353721+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.426419+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.426484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.426645+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:25.426845+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:25.427742+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:25.427792+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:25.428243+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:26.183809+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:43:26.183907+00:00", "trade", 11.55, 14.0]
["2026-09-22T13:43:26.419304+00:00", "trade", 11.55, 24.0]
["2026-09-22T13:43:26.419474+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.419529+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.419539+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.419544+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.419604+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.419810+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.419935+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.450378+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.450643+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.451059+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.751197+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.751197+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.751228+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.751278+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.923372+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:26.936437+00:00", "trade", 11.56, 9.0]
["2026-09-22T13:43:26.936494+00:00", "trade", 11.555, 9.0]
["2026-09-22T13:43:26.936578+00:00", "trade", 11.555, 491.0]
["2026-09-22T13:43:26.940788+00:00", "trade", 11.555, 8.0]
["2026-09-22T13:43:27.049997+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.060965+00:00", "trade", 11.555, 16.0]
["2026-09-22T13:43:27.341024+00:00", "trade", 11.5517, 100.0]
["2026-09-22T13:43:27.362633+00:00", "trade", 11.5522, 100.0]
["2026-09-22T13:43:27.401152+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.492830+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.725338+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.725418+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.726726+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.749916+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:27.830795+00:00", "trade", 11.555, 3.0]
["2026-09-22T13:43:29.077210+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.077752+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.077782+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.077812+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.078233+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.127179+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.128101+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.331475+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.528513+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.538802+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.541023+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.541800+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:29.991799+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.046248+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.046289+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.046945+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.047296+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.047346+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.048178+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.048654+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.049100+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.077275+00:00", "trade", 11.5521, 1.0]
["2026-09-22T13:43:30.153263+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.155523+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.155523+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.392391+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.417551+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:30.749430+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.019722+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.408065+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.643068+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.715140+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.715190+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.715245+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.715295+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.715445+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:31.937433+00:00", "trade", 11.556, 115.0]
["2026-09-22T13:43:32.201887+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.464744+00:00", "trade", 11.555, 1297.0]
["2026-09-22T13:43:33.467013+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.470263+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:43:33.472786+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:43:33.473719+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.473719+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.739998+00:00", "trade", 11.555, 1379.0]
["2026-09-22T13:43:33.740398+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.740443+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.740929+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.741375+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.988352+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.988908+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.988988+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.989374+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.989374+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:33.989810+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.031319+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.091206+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.247535+00:00", "trade", 11.55, 30.0]
["2026-09-22T13:43:34.249633+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.256028+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.277634+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.278120+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.278141+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.281163+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.281163+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.295953+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.295958+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.296850+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.311575+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:34.448565+00:00", "trade", 11.555, 10.0]
["2026-09-22T13:43:34.450540+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.098960+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:43:35.132842+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:43:35.132884+00:00", "trade", 11.55, 776.0]
["2026-09-22T13:43:35.132884+00:00", "trade", 11.55, 270.0]
["2026-09-22T13:43:35.132888+00:00", "trade", 11.55, 15.0]
["2026-09-22T13:43:35.132922+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.132922+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.132943+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.132944+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:43:35.132947+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.132947+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.132967+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.133042+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.133058+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.133062+00:00", "trade", 11.55, 1000.0]
["2026-09-22T13:43:35.133063+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:43:35.133178+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:43:35.133218+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:43:35.133218+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:43:35.133273+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:43:35.133283+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:43:35.133323+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.133484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.133905+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.134130+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.134150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.134215+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.134240+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.134250+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.134681+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.135864+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.136320+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.143141+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.143593+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.225408+00:00", "trade", 11.545, 945.0]
["2026-09-22T13:43:35.239450+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.368236+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:35.552369+00:00", "trade", 11.5467, 1.0]
["2026-09-22T13:43:37.057481+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:37.229640+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:37.276982+00:00", "trade", 11.5414, 1.0]
["2026-09-22T13:43:37.610634+00:00", "trade", 11.54, 129.0]
["2026-09-22T13:43:37.610992+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:43:38.009755+00:00", "trade", 11.545, 5.0]
["2026-09-22T13:43:38.018070+00:00", "trade", 11.545, 30.0]
["2026-09-22T13:43:38.026754+00:00", "trade", 11.545, 33.0]
["2026-09-22T13:43:38.033060+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:43:38.037914+00:00", "trade", 11.545, 46.0]
["2026-09-22T13:43:38.236563+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:38.237645+00:00", "trade", 11.545, 5.0]
["2026-09-22T13:43:38.386965+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:38.387021+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:38.526407+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:38.571098+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:38.591882+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:38.596681+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:43:38.601095+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:43:39.027538+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:39.027813+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:39.164710+00:00", "trade", 11.5484, 21.0]
["2026-09-22T13:43:39.352410+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:39.394465+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261100+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:43:40.261100+00:00", "trade", 11.54, 91.0]
["2026-09-22T13:43:40.261145+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:43:40.261148+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:43:40.261185+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:43:40.261215+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261224+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:43:40.261227+00:00", "trade", 11.54, 7208.0]
["2026-09-22T13:43:40.261230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261245+00:00", "trade", 11.54, 60.0]
["2026-09-22T13:43:40.261245+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261272+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:43:40.261280+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261280+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261290+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261295+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261295+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261295+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261300+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261310+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261375+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261380+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:43:40.261385+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:43:40.261430+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:43:40.261490+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:43:40.261525+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261616+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261626+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261651+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261696+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261706+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261801+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261825+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:43:40.261842+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.261891+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262082+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262102+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262127+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262127+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262267+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262307+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262332+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262554+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262628+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.262748+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.263054+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.263265+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.263485+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.263510+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.263901+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.263986+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.264447+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.264482+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.265921+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.265976+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.267277+00:00", "trade", 11.535, 39.0]
["2026-09-22T13:43:40.269806+00:00", "trade", 11.53, 2326.0]
["2026-09-22T13:43:40.274461+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.363463+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.378463+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.420867+00:00", "trade", 11.535, 1183.0]
["2026-09-22T13:43:40.563613+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.692520+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.693146+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.711099+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:40.945798+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:43:41.029706+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:41.030237+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:41.030262+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:41.053758+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:41.224930+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:41.532778+00:00", "trade", 11.53, 1000.0]
["2026-09-22T13:43:41.639275+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:42.498036+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:42.498472+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:42.498512+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:42.672378+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:43:42.673723+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:42.779252+00:00", "trade", 11.538, 100.0]
["2026-09-22T13:43:43.039628+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.040540+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.040770+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.050975+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.051571+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.051737+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.051857+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.380850+00:00", "trade", 11.53, 28.0]
["2026-09-22T13:43:43.380969+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.381425+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.382202+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:43.593655+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.318697+00:00", "trade", 11.532, 1.0]
["2026-09-22T13:43:44.318833+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.319705+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.320176+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.320422+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.352307+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.352348+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.352628+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.352919+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.354678+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.421622+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:44.810390+00:00", "trade", 11.54, 30.0]
["2026-09-22T13:43:45.082763+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.083250+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.085530+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.085776+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.109712+00:00", "trade", 11.5526, 11.0]
["2026-09-22T13:43:45.111086+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.388776+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.389041+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:45.913588+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.550442+00:00", "trade", 11.5367, 16.0]
["2026-09-22T13:43:46.572548+00:00", "trade", 11.5367, 1.0]
["2026-09-22T13:43:46.873655+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.874076+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.874081+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.874537+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.874547+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.875013+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.875459+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.884164+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.884535+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:46.885543+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.148839+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.148869+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.153770+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.257131+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.454600+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.454600+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.454610+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:47.617820+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:43:48.127053+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:48.127530+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:48.127946+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:48.127946+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:48.143283+00:00", "trade", 11.535, 300.0]
["2026-09-22T13:43:48.144625+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:48.975018+00:00", "trade", 11.535, 9.0]
["2026-09-22T13:43:48.975111+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:43:49.325861+00:00", "trade", 11.535, 6.0]
["2026-09-22T13:43:49.451812+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.451817+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.452213+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.452253+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.452684+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.625254+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.917042+00:00", "trade", 11.538, 100.0]
["2026-09-22T13:43:49.919488+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.928805+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.928850+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:49.929412+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:50.030161+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:50.030662+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:50.031499+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:50.039438+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:50.350788+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:50.587855+00:00", "trade", 11.53, 25.0]
["2026-09-22T13:43:51.245454+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:51.248316+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:51.817727+00:00", "trade", 11.538, 8.0]
["2026-09-22T13:43:52.107893+00:00", "trade", 11.5301, 200.0]
["2026-09-22T13:43:52.336232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:52.665084+00:00", "trade", 11.532, 10.0]
["2026-09-22T13:43:52.941107+00:00", "trade", 11.535, 814.0]
["2026-09-22T13:43:53.387527+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:43:53.602245+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:53.602742+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:53.703877+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:53.705556+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:53.732315+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:53.858461+00:00", "trade", 11.535, 25.0]
["2026-09-22T13:43:54.606347+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.607154+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.607169+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.607234+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.607409+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.607610+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.652140+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.709296+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:54.721395+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.024435+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.030750+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.228400+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.229322+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.229733+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.229733+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.230174+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.302476+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.303193+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.303474+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:55.303955+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:56.490344+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:56.490344+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:56.792967+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:43:56.816569+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:56.824448+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.532300+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.539322+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.570089+00:00", "trade", 11.5317, 71.0]
["2026-09-22T13:43:57.570450+00:00", "trade", 11.5317, 1.0]
["2026-09-22T13:43:57.633852+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.634353+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.752694+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.766768+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.780275+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.791627+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.791627+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.888352+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:57.990389+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.021794+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.021794+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.117431+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.126452+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.217985+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.391663+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.459026+00:00", "trade", 11.535, 7.0]
["2026-09-22T13:43:58.464135+00:00", "trade", 11.538, 65.0]
["2026-09-22T13:43:58.511848+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.513242+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.522003+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.529109+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.529124+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.636785+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.741153+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:58.963330+00:00", "trade", 11.535, 50.0]
["2026-09-22T13:43:59.158611+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.240340+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.430442+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.430807+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.432141+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.534374+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.569983+00:00", "trade", 11.535, 130.0]
["2026-09-22T13:43:59.570770+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:43:59.991836+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:00.053448+00:00", "trade", 11.5442, 1.0]
["2026-09-22T13:44:00.423968+00:00", "trade", 11.535, 6.0]
["2026-09-22T13:44:01.247640+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:44:01.275692+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:01.776787+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:44:01.777259+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:01.777929+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:44:01.829684+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:01.830400+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:01.843335+00:00", "trade", 11.535, 400.0]
["2026-09-22T13:44:01.843757+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.052934+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.058863+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.515062+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.515849+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.527993+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.528664+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.557573+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.558200+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.561848+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.562715+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580675+00:00", "trade", 11.53, 30.0]
["2026-09-22T13:44:02.580678+00:00", "trade", 11.53, 49.0]
["2026-09-22T13:44:02.580693+00:00", "trade", 11.53, 30.0]
["2026-09-22T13:44:02.580696+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:44:02.580696+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:44:02.580724+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580728+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580773+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580773+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580777+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:44:02.580801+00:00", "trade", 11.53, 90.0]
["2026-09-22T13:44:02.580849+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580874+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580874+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580874+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580919+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.580954+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.581265+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.581295+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:44:02.581375+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.581379+00:00", "trade", 11.53, 87.0]
["2026-09-22T13:44:02.581382+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:44:02.581385+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:44:02.581425+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.581427+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:44:02.581427+00:00", "trade", 11.53, 87.0]
["2026-09-22T13:44:02.581430+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:44:02.581430+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:44:02.581448+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:44:02.581450+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.581514+00:00", "trade", 11.53, 13.0]
["2026-09-22T13:44:02.581821+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.581961+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582122+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582137+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582162+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582162+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582167+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582217+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582442+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.582442+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.583084+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.583745+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.583791+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.584121+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.584362+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.603798+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.604369+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.604369+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.604851+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.604921+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.608918+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:44:02.609913+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.625945+00:00", "trade", 11.525, 871.0]
["2026-09-22T13:44:02.690830+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.758220+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.776604+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.849086+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.849286+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.849728+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.849873+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:44:02.849903+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:44:02.849938+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:44:02.850184+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.850329+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:44:02.850630+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:44:02.851647+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:44:02.854569+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:44:02.855050+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.855491+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.855531+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.855947+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.855972+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.855992+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.856133+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.856428+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.856464+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.856890+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.856925+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.857386+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.857386+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.857902+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.857947+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.858373+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.858448+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.858859+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.858889+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.871254+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.871980+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.872000+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.872096+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.872171+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.872291+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.872522+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.876251+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.876737+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.884906+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.885092+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.909620+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.909725+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:02.910166+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.011422+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.011422+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.328435+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.442381+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.537561+00:00", "trade", 11.525, 1058.0]
["2026-09-22T13:44:03.621552+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.621943+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.622143+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.730671+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:03.731158+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.384209+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.385071+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.385086+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.541348+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.541513+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.732312+00:00", "trade", 11.6019, 3.0]
["2026-09-22T13:44:04.840759+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.840920+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.928424+00:00", "trade", 11.53, 1400.0]
["2026-09-22T13:44:04.929460+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:04.929565+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.040840+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.041005+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.054252+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.061165+00:00", "trade", 11.525, 498.0]
["2026-09-22T13:44:05.061333+00:00", "trade", 11.525, 382.0]
["2026-09-22T13:44:05.062025+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.063123+00:00", "trade", 11.525, 64.0]
["2026-09-22T13:44:05.135739+00:00", "trade", 11.5299, 142.0]
["2026-09-22T13:44:05.136748+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.136793+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.251827+00:00", "trade", 11.5416, 1.0]
["2026-09-22T13:44:05.409150+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.434526+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.536092+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.536192+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.823934+00:00", "trade", 11.52, 225.0]
["2026-09-22T13:44:05.824076+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.924640+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:05.924730+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:44:06.081673+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:44:06.081673+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:44:06.081676+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:44:06.081724+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:44:06.081767+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:44:06.081769+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081791+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:44:06.081794+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081799+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081844+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081850+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081854+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081864+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081869+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.081944+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082064+00:00", "trade", 11.52, 20.0]
["2026-09-22T13:44:06.082089+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082215+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082235+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082611+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082671+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082691+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082741+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.082866+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.083017+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.083082+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.083312+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.083463+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.084946+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.086184+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.086720+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.087267+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.102443+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.118270+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.118366+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.175377+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.455021+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.558637+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.692209+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:06.784922+00:00", "trade", 11.5412, 100.0]
["2026-09-22T13:44:07.050170+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:07.095334+00:00", "trade", 11.51, 3.0]
["2026-09-22T13:44:07.095337+00:00", "trade", 11.51, 6.0]
["2026-09-22T13:44:07.095337+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:07.095343+00:00", "trade", 11.51, 7.0]
["2026-09-22T13:44:07.095343+00:00", "trade", 11.51, 84.0]
["2026-09-22T13:44:07.095347+00:00", "trade", 11.51, 67.0]
["2026-09-22T13:44:07.095347+00:00", "trade", 11.51, 5.0]
["2026-09-22T13:44:07.095349+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:44:07.095352+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:44:07.095352+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:44:07.095358+00:00", "trade", 11.51, 33.0]
["2026-09-22T13:44:07.095362+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:44:07.095365+00:00", "trade", 11.51, 116.0]
["2026-09-22T13:44:07.095365+00:00", "trade", 11.51, 10.0]
["2026-09-22T13:44:07.095367+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:44:07.095370+00:00", "trade", 11.51, 20.0]
["2026-09-22T13:44:07.095423+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:07.095443+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:07.095478+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:07.095763+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:07.095783+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:44:07.095788+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:44:07.095885+00:00", "trade", 11.51, 167.0]
["2026-09-22T13:44:07.095894+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:44:07.095912+00:00", "trade", 11.51, 33.0]
["2026-09-22T13:44:07.095914+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:44:07.095915+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:44:07.095915+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:44:07.095924+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096049+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096074+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096285+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096305+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096330+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:44:07.096410+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096530+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096560+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096560+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096645+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096671+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096711+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.096991+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.099719+00:00", "trade", 11.51, 4.0]
["2026-09-22T13:44:07.101783+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.116858+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.187470+00:00", "trade", 11.505, 21.0]
["2026-09-22T13:44:07.188494+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.204823+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.260806+00:00", "trade", 11.505, 372.0]
["2026-09-22T13:44:07.261883+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.273165+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.273365+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.273441+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.273591+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.273827+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.273837+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.273842+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.273917+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.273952+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.275495+00:00", "trade", 11.51, 5.0]
["2026-09-22T13:44:07.276282+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:07.287569+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.287569+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.287915+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.288201+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.288206+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.288612+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.289033+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.485094+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:07.485319+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.118083+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.118544+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.119035+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.146571+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.452668+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.464506+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.571100+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:08.571345+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:09.166705+00:00", "trade", 11.5321, 22.0]
["2026-09-22T13:44:09.168249+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:09.168249+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:09.168545+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:09.168545+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:09.205557+00:00", "trade", 11.505, 50.0]
["2026-09-22T13:44:09.325142+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:09.325202+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:09.325282+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.325307+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.325422+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.325482+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.325868+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326104+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326124+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326124+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326234+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326249+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326264+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326274+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326410+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326555+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.326871+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.329231+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.359634+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.360100+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:09.427651+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:10.065556+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:10.210501+00:00", "trade", 11.515, 50.0]
["2026-09-22T13:44:10.389722+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:10.438758+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:10.863054+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:44:10.878063+00:00", "trade", 11.515, 4.0]
["2026-09-22T13:44:11.027630+00:00", "trade", 11.515, 4.0]
["2026-09-22T13:44:11.039709+00:00", "trade", 11.515, 13.0]
["2026-09-22T13:44:11.531054+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:11.531976+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:11.533144+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:11.533936+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:11.609255+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:11.871623+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:11.891586+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.161833+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.162269+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.483623+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.483638+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.483733+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.484129+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.486941+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.535671+00:00", "trade", 11.518, 26.0]
["2026-09-22T13:44:12.536032+00:00", "trade", 11.518, 1.0]
["2026-09-22T13:44:12.551589+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:12.552241+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:13.079815+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:13.080562+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:13.090711+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:44:13.100750+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:13.104499+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.104514+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.104669+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.104819+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.105180+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.105235+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.105421+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.105636+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.111555+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.111570+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.112026+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.155379+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.212656+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.406625+00:00", "trade", 11.505, 30.0]
["2026-09-22T13:44:13.668749+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.669581+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.670744+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.671747+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.773559+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.775553+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.775603+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.775613+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.775659+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.830258+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:13.842563+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:14.052642+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:14.089454+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:14.518109+00:00", "trade", 11.505, 50.0]
["2026-09-22T13:44:14.518118+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:44:14.518235+00:00", "trade", 11.505, 40.0]
["2026-09-22T13:44:14.519932+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:14.540389+00:00", "trade", 11.5099, 266.0]
["2026-09-22T13:44:14.549909+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:15.253416+00:00", "trade", 11.505, 300.0]
["2026-09-22T13:44:15.993677+00:00", "trade", 11.505, 40.0]
["2026-09-22T13:44:15.994341+00:00", "trade", 11.505, 75.0]
["2026-09-22T13:44:16.148620+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:44:17.098956+00:00", "trade", 11.5062, 200.0]
["2026-09-22T13:44:17.596524+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:17.600343+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:17.870202+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:17.870314+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:44:17.873047+00:00", "trade", 11.5001, 1.0]
["2026-09-22T13:44:17.874569+00:00", "trade", 11.5002, 4.0]
["2026-09-22T13:44:18.158206+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:44:18.158591+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:18.822987+00:00", "trade", 11.5099, 15.0]
["2026-09-22T13:44:19.170186+00:00", "trade", 11.5, 347.0]
["2026-09-22T13:44:19.170207+00:00", "trade", 11.5, 73.0]
["2026-09-22T13:44:19.170213+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:44:19.170216+00:00", "trade", 11.5, 300.0]
["2026-09-22T13:44:19.170219+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:44:19.170219+00:00", "trade", 11.5, 76.0]
["2026-09-22T13:44:19.170222+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:19.170234+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170258+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170264+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170264+00:00", "trade", 11.5, 241.0]
["2026-09-22T13:44:19.170264+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170270+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:44:19.170270+00:00", "trade", 11.5, 325.0]
["2026-09-22T13:44:19.170274+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170277+00:00", "trade", 11.5, 227.0]
["2026-09-22T13:44:19.170277+00:00", "trade", 11.5, 73.0]
["2026-09-22T13:44:19.170277+00:00", "trade", 11.5, 73.0]
["2026-09-22T13:44:19.170304+00:00", "trade", 11.5, 43.0]
["2026-09-22T13:44:19.170309+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170309+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:44:19.170309+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170312+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:44:19.170312+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:19.170333+00:00", "trade", 11.5, 324.0]
["2026-09-22T13:44:19.170337+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:44:19.170337+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170342+00:00", "trade", 11.5, 260.0]
["2026-09-22T13:44:19.170342+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170345+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:44:19.170345+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:44:19.170348+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:19.170369+00:00", "trade", 11.5, 195.0]
["2026-09-22T13:44:19.170369+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170396+00:00", "trade", 11.5, 217.0]
["2026-09-22T13:44:19.170399+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170409+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170440+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170445+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170455+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170459+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170462+00:00", "trade", 11.5, 221.0]
["2026-09-22T13:44:19.170475+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170475+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170490+00:00", "trade", 11.5, 179.0]
["2026-09-22T13:44:19.170490+00:00", "trade", 11.5, 500.0]
["2026-09-22T13:44:19.170505+00:00", "trade", 11.5, 759.0]
["2026-09-22T13:44:19.170505+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:19.170508+00:00", "trade", 11.5, 131.0]
["2026-09-22T13:44:19.170550+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170589+00:00", "trade", 11.5, 96.0]
["2026-09-22T13:44:19.170598+00:00", "trade", 11.5, 260.0]
["2026-09-22T13:44:19.170600+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170604+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:19.170604+00:00", "trade", 11.5, 1000.0]
["2026-09-22T13:44:19.170605+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170610+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:19.170610+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170615+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:19.170616+00:00", "trade", 11.5, 398.0]
["2026-09-22T13:44:19.170616+00:00", "trade", 11.5, 300.0]
["2026-09-22T13:44:19.170650+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:19.170661+00:00", "trade", 11.5, 120.0]
["2026-09-22T13:44:19.170664+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:19.170667+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:19.170670+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:19.170673+00:00", "trade", 11.5, 88.0]
["2026-09-22T13:44:19.170685+00:00", "trade", 11.5, 40.0]
["2026-09-22T13:44:19.170705+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:19.170757+00:00", "trade", 11.5, 96.0]
["2026-09-22T13:44:19.170760+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:19.170775+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:19.170775+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:19.170830+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.170846+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.170916+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.170956+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.170991+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171011+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171016+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171041+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171071+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171085+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:44:19.171095+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:44:19.171100+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:44:19.171100+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:44:19.171103+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:44:19.171171+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171176+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171206+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.171221+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:44:19.171221+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:44:19.171276+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:44:19.171296+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:44:19.171307+00:00", "trade", 11.49, 20.0]
["2026-09-22T13:44:19.171367+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:44:19.171457+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.171458+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.171461+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:44:19.171497+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.171652+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.171687+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.171834+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:44:19.171843+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.172038+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.172123+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.172154+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.172174+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.172189+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.172925+00:00", "trade", 11.49, 500.0]
["2026-09-22T13:44:19.173036+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.173191+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.173206+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.173777+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174058+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174688+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.174694+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.174697+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.174697+00:00", "trade", 11.49, 36.0]
["2026-09-22T13:44:19.174700+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.174700+00:00", "trade", 11.49, 189.0]
["2026-09-22T13:44:19.174745+00:00", "trade", 11.49, 20.0]
["2026-09-22T13:44:19.174748+00:00", "trade", 11.49, 29.0]
["2026-09-22T13:44:19.174769+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.174772+00:00", "trade", 11.49, 271.0]
["2026-09-22T13:44:19.174776+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.174776+00:00", "trade", 11.49, 22.0]
["2026-09-22T13:44:19.174781+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.174781+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:44:19.174784+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.174810+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174810+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174815+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174815+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174820+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174845+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174850+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174855+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174925+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.174950+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.175120+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.175141+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:44:19.175226+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:44:19.175307+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.175310+00:00", "trade", 11.49, 1000.0]
["2026-09-22T13:44:19.175328+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.175351+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175396+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175512+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175592+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175597+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175627+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175767+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175797+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175802+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175807+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175933+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.175975+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.176118+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.176248+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.176606+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:44:19.176727+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:19.176730+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:19.177262+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.177556+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:19.177747+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.178273+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.178816+00:00", "trade", 11.495, 7.0]
["2026-09-22T13:44:19.179301+00:00", "trade", 11.495, 289.0]
["2026-09-22T13:44:19.179466+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:44:19.179551+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.179551+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.183113+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:19.184117+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.184157+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.184603+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.184608+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.188317+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.188643+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.188773+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.188773+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.209728+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.275509+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.366455+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.366535+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.366831+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.384303+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.484812+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.485278+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.485278+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.485739+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.501480+00:00", "trade", 11.495, 530.0]
["2026-09-22T13:44:19.586844+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.596492+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.599655+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:19.609031+00:00", "trade", 11.495, 1850.0]
["2026-09-22T13:44:19.638934+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:19.824084+00:00", "trade", 11.4998, 3.0]
["2026-09-22T13:44:19.860158+00:00", "trade", 11.495, 271.0]
["2026-09-22T13:44:19.927803+00:00", "trade", 11.49, 398.0]
["2026-09-22T13:44:19.928842+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:20.441472+00:00", "trade", 11.4999, 160.0]
["2026-09-22T13:44:20.641195+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:20.931192+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:44:20.931196+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:44:20.931196+00:00", "trade", 11.5, 160.0]
["2026-09-22T13:44:20.931198+00:00", "trade", 11.5, 30.0]
["2026-09-22T13:44:20.931580+00:00", "trade", 11.5, 12.0]
["2026-09-22T13:44:20.931583+00:00", "trade", 11.5, 21.0]
["2026-09-22T13:44:20.931590+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:20.931661+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:44:20.931661+00:00", "trade", 11.5, 63.0]
["2026-09-22T13:44:20.931679+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:44:20.931700+00:00", "trade", 11.5, 21.0]
["2026-09-22T13:44:20.931805+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:20.931805+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:20.931871+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:20.931916+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.931926+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.931966+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932237+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932237+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932287+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932292+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932407+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932442+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932467+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932467+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932527+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932833+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.932983+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.934081+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.934081+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.934398+00:00", "trade", 11.5, 175.0]
["2026-09-22T13:44:20.936893+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.937569+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.941614+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.941636+00:00", "trade", 11.505, 200.0]
["2026-09-22T13:44:20.941702+00:00", "trade", 11.505, 350.0]
["2026-09-22T13:44:20.942240+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.942606+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.957122+00:00", "trade", 11.5, 246.0]
["2026-09-22T13:44:20.968869+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.968979+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.969420+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.969696+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:20.969766+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.031989+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.032680+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.032680+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.032996+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.033121+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.134512+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.224641+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.421275+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.421275+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:21.421930+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.062471+00:00", "trade", 11.508, 8.0]
["2026-09-22T13:44:22.062829+00:00", "trade", 11.508, 1.0]
["2026-09-22T13:44:22.190271+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.190347+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:22.190732+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:22.191299+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:22.217175+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:22.287287+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.287352+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.287668+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.288214+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.288284+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.288605+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.288690+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.289161+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.289627+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.335326+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.439063+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:22.439128+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:22.439524+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:22.468703+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:23.218164+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.218224+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.219111+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.219187+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.219567+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.219868+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.220109+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.224529+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.253022+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.318843+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.319279+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.319776+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.390859+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.390900+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.491383+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.535486+00:00", "trade", 11.5068, 400.0]
["2026-09-22T13:44:23.560402+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.560423+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.679380+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.680302+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.861198+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:23.999767+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.074975+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.352279+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431688+00:00", "trade", 11.5, 9.0]
["2026-09-22T13:44:24.431697+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:44:24.431733+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431758+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431763+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431763+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431823+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431832+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:24.431833+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.431848+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.432149+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.432385+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.439126+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.439587+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.459334+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:24.696332+00:00", "trade", 11.508, 3.0]
["2026-09-22T13:44:24.701474+00:00", "trade", 11.508, 1.0]
["2026-09-22T13:44:25.406043+00:00", "trade", 11.5081, 100.0]
["2026-09-22T13:44:25.407432+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.407612+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.407612+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.498975+00:00", "trade", 11.5067, 7.0]
["2026-09-22T13:44:25.513153+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.520943+00:00", "trade", 11.5067, 1.0]
["2026-09-22T13:44:25.740088+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.740930+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.741095+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.743230+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.743862+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.744348+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.832763+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:25.991642+00:00", "trade", 11.5081, 100.0]
["2026-09-22T13:44:26.108641+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:27.002001+00:00", "trade", 11.505, 52.0]
["2026-09-22T13:44:27.008186+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.009209+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.009209+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.009700+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.111417+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.337740+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.338506+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.398409+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:27.579284+00:00", "trade", 11.5067, 1.0]
["2026-09-22T13:44:28.615982+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:44:28.615982+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616042+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616042+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616062+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616068+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616072+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:28.616072+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616099+00:00", "trade", 11.5, 38.0]
["2026-09-22T13:44:28.616106+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:28.616273+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616544+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:28.616564+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:28.616572+00:00", "trade", 11.5, 51.0]
["2026-09-22T13:44:28.616578+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:44:28.616579+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.616581+00:00", "trade", 11.5, 189.0]
["2026-09-22T13:44:28.616910+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.616930+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617080+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617100+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617120+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617145+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617155+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617185+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617301+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617371+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617381+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617401+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617491+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617641+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617661+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617857+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617857+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617862+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.617902+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.618343+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.618343+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.618624+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.623014+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.623014+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.623014+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.657235+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.657716+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.657757+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.657757+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.657997+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.658428+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.658639+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.659115+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.659120+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.659556+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.812680+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.812885+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813126+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813131+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813131+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813367+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813367+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813371+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.813567+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.837935+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.838416+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.838877+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.839098+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.840508+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:28.841413+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:28.893993+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.894449+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.894449+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.894895+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.895969+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:44:28.896133+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.896624+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.896629+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.896634+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:28.964020+00:00", "trade", 11.5, 69.0]
["2026-09-22T13:44:28.966237+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:29.419269+00:00", "trade", 11.5, 93.0]
["2026-09-22T13:44:29.419648+00:00", "trade", 11.5, 22.0]
["2026-09-22T13:44:29.452736+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:29.452756+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:29.497437+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.497467+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.499312+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.527699+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.528060+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.528802+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.529513+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.529558+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.530300+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:29.569137+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:29.632227+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:29.991867+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.476223+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477145+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477190+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477231+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477231+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477321+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477772+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.477817+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.478278+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.478283+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.478729+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.479230+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.580100+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.821970+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.821970+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.937600+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.938111+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.940707+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:30.941013+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.941153+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.941158+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.941640+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.941700+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.942081+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.975871+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:30.982010+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:31.201870+00:00", "trade", 11.5, 777.0]
["2026-09-22T13:44:31.204116+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:31.314370+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.315383+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.663190+00:00", "trade", 11.505, 2.0]
["2026-09-22T13:44:31.667587+00:00", "trade", 11.505, 33.0]
["2026-09-22T13:44:31.672055+00:00", "trade", 11.505, 12.0]
["2026-09-22T13:44:31.744081+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.744838+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.745194+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.745199+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.745224+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.745224+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.745660+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.846755+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.924896+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.924896+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.924941+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:31.924976+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.059421+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.194818+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.295617+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.330069+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.346438+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.346959+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.433986+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.463602+00:00", "trade", 11.505, 52.0]
["2026-09-22T13:44:32.464674+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.589796+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.769057+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.771052+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.771117+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:32.771182+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:32.772135+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:32.772601+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:32.775533+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:32.785902+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:32.787822+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:32.802893+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:33.028594+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:44:33.029095+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.029160+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030058+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030068+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030068+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030258+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030514+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030769+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030769+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030799+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.030875+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.031205+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.031220+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.031275+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.031656+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.031661+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.032107+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.032579+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.033015+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.071712+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.072178+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.132491+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.534657+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.534682+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.535103+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.549377+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.549848+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.559030+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.587157+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.587407+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.589447+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.591687+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.711612+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.711617+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:33.767276+00:00", "trade", 11.505, 5.0]
["2026-09-22T13:44:33.814256+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.190786+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.273932+00:00", "trade", 11.508, 1.0]
["2026-09-22T13:44:34.274295+00:00", "trade", 11.508, 1.0]
["2026-09-22T13:44:34.276510+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.293781+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.305835+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.306667+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.348376+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.348431+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.349288+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.384998+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.485953+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.521933+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.535039+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.664427+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.861886+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.893506+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.974489+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.982978+00:00", "trade", 11.505, 5.0]
["2026-09-22T13:44:34.986617+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.986703+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.986888+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.987369+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.987409+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.987535+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.987825+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.988292+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.988296+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:34.990807+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:35.027589+00:00", "trade", 11.5081, 100.0]
["2026-09-22T13:44:35.028617+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:35.038731+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:35.172542+00:00", "trade", 11.5, 587.0]
["2026-09-22T13:44:35.538233+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:36.028190+00:00", "trade", 11.5, 28.0]
["2026-09-22T13:44:36.028193+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:36.028223+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:36.028248+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.028253+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.028256+00:00", "trade", 11.5, 71.0]
["2026-09-22T13:44:36.028268+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:44:36.028271+00:00", "trade", 11.5, 13.0]
["2026-09-22T13:44:36.028353+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.028504+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.028549+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031004+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031009+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031045+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031100+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031135+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031190+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031230+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031310+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031365+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031927+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.031937+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.032262+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.032378+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.032688+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.034167+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.043755+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.043780+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.058134+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.193189+00:00", "trade", 11.5, 37.0]
["2026-09-22T13:44:36.194708+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.194929+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:36.326847+00:00", "trade", 11.4933, 8.0]
["2026-09-22T13:44:36.450685+00:00", "trade", 11.4999, 20.0]
["2026-09-22T13:44:37.253630+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.253695+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.254728+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.379855+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.485747+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.579635+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.732238+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.775646+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.776242+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.915488+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.915869+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.915894+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:37.916566+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.289803+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290249+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290269+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290289+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290610+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290860+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290910+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.290920+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.291086+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.291126+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.291532+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.291547+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.326299+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.427635+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.703551+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:38.887529+00:00", "trade", 11.495, 125.0]
["2026-09-22T13:44:39.168706+00:00", "trade", 11.4979, 24.0]
["2026-09-22T13:44:39.183051+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.183577+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.188779+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.226784+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.226789+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.226830+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.227230+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.235555+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:39.387822+00:00", "trade", 11.4981, 100.0]
["2026-09-22T13:44:39.649146+00:00", "trade", 11.4914, 200.0]
["2026-09-22T13:44:39.892526+00:00", "trade", 11.495, 20.0]
["2026-09-22T13:44:39.967780+00:00", "trade", 11.5, 3.0]
["2026-09-22T13:44:40.095299+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.096156+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.096236+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.150726+00:00", "trade", 11.496, 116.0]
["2026-09-22T13:44:40.152254+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.152254+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.152695+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.169540+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.169710+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.545839+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.546581+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.547403+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.573094+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.588631+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:40.790806+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.088219+00:00", "trade", 11.495, 4.0]
["2026-09-22T13:44:41.295532+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:41.376689+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.480075+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.498629+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.551234+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.551464+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.643814+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.643819+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.643834+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.644029+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.644059+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.743075+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.743080+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.743090+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.792748+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:41.854850+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.040796+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:44:42.209919+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.259126+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.305942+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.305987+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.306544+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.607293+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:42.972070+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:44:42.981464+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:43.012961+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:44:43.012962+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.012967+00:00", "trade", 11.5, 900.0]
["2026-09-22T13:44:43.012976+00:00", "trade", 11.5, 12.0]
["2026-09-22T13:44:43.013003+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013028+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:44:43.013028+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013031+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:44:43.013033+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013043+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013068+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013068+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013073+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013073+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.013098+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.013113+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.013133+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.013148+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.013188+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.013218+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013223+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013524+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013564+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013594+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013619+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013626+00:00", "trade", 11.5, 17.0]
["2026-09-22T13:44:43.013644+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013704+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013784+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013814+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013845+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013960+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.013980+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.014005+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.016967+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.018167+00:00", "trade", 11.5, 11.0]
["2026-09-22T13:44:43.019463+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.019523+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.036784+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.095970+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.096060+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.106956+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.116343+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.150493+00:00", "trade", 11.505, 500.0]
["2026-09-22T13:44:43.624075+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.625177+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.640810+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.683120+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.971676+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:44:43.971676+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:44:43.971721+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.971751+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:43.971761+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.971767+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.971775+00:00", "trade", 11.5, 90.0]
["2026-09-22T13:44:43.971778+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:44:43.971821+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.971846+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.972032+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.972032+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:44:43.972267+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.972327+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.972332+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.972393+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:44:43.972413+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.972613+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.972693+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.972723+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.972723+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.972773+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.972874+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.974838+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.982763+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:43.982817+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.074871+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.103875+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.904212+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.905200+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.905240+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.905240+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.905320+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.930124+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:44.930585+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.142484+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.143065+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.143065+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.143997+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.243849+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.329894+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.330455+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.331367+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.331377+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.436878+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.453578+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:45.497436+00:00", "trade", 11.498, 10.0]
["2026-09-22T13:44:46.350602+00:00", "trade", 11.4986, 1.0]
["2026-09-22T13:44:46.366512+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.367430+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.367455+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.367475+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.367485+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.367595+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.438854+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.504385+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.504826+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.531424+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.531885+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.649365+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.649846+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.752464+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.781198+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:46.861298+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:47.045310+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:47.202073+00:00", "trade", 11.495, 1500.0]
["2026-09-22T13:44:47.464768+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:44:47.465021+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:44:47.495360+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:47.495921+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:47.509323+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:47.509779+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:48.122786+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:48.253968+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:48.617696+00:00", "trade", 11.495, 1500.0]
["2026-09-22T13:44:48.786358+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:44:49.049704+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:49.097853+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:49.635326+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:49.635817+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:49.687946+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:49.688427+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:49.922202+00:00", "trade", 11.495, 14.0]
["2026-09-22T13:44:49.922296+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:44:50.148621+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.148646+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.246884+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.247375+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.524023+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.524093+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.524574+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.525416+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.527782+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.527847+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:50.528709+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:44:50.529175+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.529626+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.530087+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:50.640601+00:00", "trade", 11.5, 15.0]
["2026-09-22T13:44:51.434424+00:00", "trade", 11.4999, 5.0]
["2026-09-22T13:44:52.033194+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:52.159919+00:00", "trade", 11.495, 5.0]
["2026-09-22T13:44:52.209504+00:00", "trade", 11.495, 4.0]
["2026-09-22T13:44:52.210531+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:52.390859+00:00", "trade", 11.4921, 1.0]
["2026-09-22T13:44:52.403359+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:52.568467+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:52.750504+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:52.750945+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:52.804056+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:55.012430+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:55.153092+00:00", "trade", 11.4962, 5.0]
["2026-09-22T13:44:55.180860+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:55.180860+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:55.196798+00:00", "trade", 11.495, 60.0]
["2026-09-22T13:44:55.352503+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.523932+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.774883+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.778697+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.778702+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.778727+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.779635+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.805811+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:44:56.807185+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.848493+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.854041+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.854041+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.854067+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.974859+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:56.974889+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:57.424814+00:00", "trade", 11.4963, 500.0]
["2026-09-22T13:44:57.474131+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:44:57.775742+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:57.775807+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:57.776784+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:57.781175+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:58.321951+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:44:58.841164+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:58.963135+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:44:59.573164+00:00", "trade", 11.4967, 1.0]
["2026-09-22T13:44:59.870856+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:44:59.991894+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.019858+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:45:00.019858+00:00", "trade", 11.49, 10.0]
["2026-09-22T13:45:00.019900+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.019912+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:45:00.019936+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.019940+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.019942+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:00.019996+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.019996+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020051+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020061+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020071+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020081+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020336+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020361+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020407+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020412+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020447+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020462+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:45:00.020517+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:45:00.020557+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020567+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020752+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020808+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020818+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020827+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020848+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.020938+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.021068+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.021384+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.021464+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.024847+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.025363+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.028330+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.028792+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.028857+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.035367+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.039913+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.046413+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.047275+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.053360+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.053671+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.070947+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.071012+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.071403+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.071453+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.071498+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.079312+00:00", "trade", 11.5031, 2.0]
["2026-09-22T13:45:00.106527+00:00", "trade", 11.488, 1.0]
["2026-09-22T13:45:00.175117+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:00.175119+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.182477+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.182547+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.182622+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.182637+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.182647+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.182923+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.183254+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.183479+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.183504+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.183860+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.183900+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:00.183960+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.214458+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:00.215415+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.216347+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.258400+00:00", "trade", 11.485, 74.0]
["2026-09-22T13:45:00.259200+00:00", "trade", 11.485, 74.0]
["2026-09-22T13:45:00.276205+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.281438+00:00", "trade", 11.4882, 20.0]
["2026-09-22T13:45:00.515830+00:00", "trade", 11.488, 2.0]
["2026-09-22T13:45:00.915684+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:00.915770+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.167518+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.168450+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.168561+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.168575+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.168691+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.168741+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.169006+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.172244+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.192988+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.198055+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.198061+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.198096+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.198146+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.198241+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.198316+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.200236+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.200972+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.221267+00:00", "trade", 11.485, 1000.0]
["2026-09-22T13:45:01.222624+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.223190+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.223190+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.331257+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.331868+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.462444+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.531323+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.564932+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.586602+00:00", "trade", 11.485, 9.0]
["2026-09-22T13:45:01.590578+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:01.655773+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:45:01.671315+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.031511+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.042848+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.132967+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.761083+00:00", "trade", 11.4817, 239.0]
["2026-09-22T13:45:02.761107+00:00", "trade", 11.48, 261.0]
["2026-09-22T13:45:02.761696+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.762112+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.762162+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.763852+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.763862+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.764237+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.764734+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.764834+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:02.784087+00:00", "trade", 11.5549, 100.0]
["2026-09-22T13:45:02.786475+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.008498+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.021729+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.021779+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.022005+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.276645+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.276658+00:00", "trade", 11.48, 1.0]
["2026-09-22T13:45:03.277327+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.289325+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.414121+00:00", "trade", 11.485, 200.0]
["2026-09-22T13:45:03.414121+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:03.414122+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.414127+00:00", "trade", 11.49, 36.0]
["2026-09-22T13:45:03.414127+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:45:03.414127+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:03.414130+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:45:03.414130+00:00", "trade", 11.49, 134.0]
["2026-09-22T13:45:03.414181+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:45:03.414232+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.414293+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.414463+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.415094+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.415129+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.415149+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.415600+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.415655+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.420377+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.420452+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.420452+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.456929+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.456984+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.457034+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.457535+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.457575+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.457575+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.510902+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.559768+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:03.560254+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.227286+00:00", "trade", 11.4869, 1729.0]
["2026-09-22T13:45:04.349956+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.349991+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.350292+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.350633+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.351159+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.351550+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.355960+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.381153+00:00", "trade", 11.01, 100.0]
["2026-09-22T13:45:04.400240+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.531823+00:00", "trade", 11.5441, 33.0]
["2026-09-22T13:45:04.658670+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.658980+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.659050+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.659251+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.659331+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.659336+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.659362+00:00", "trade", 11.485, 200.0]
["2026-09-22T13:45:04.659708+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.660840+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.661055+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.661396+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.661496+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.661939+00:00", "trade", 11.485, 200.0]
["2026-09-22T13:45:04.671525+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.671540+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.672041+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.674647+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.694675+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:04.753501+00:00", "trade", 11.5562, 1.0]
["2026-09-22T13:45:05.010997+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.011508+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.040923+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.041585+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.041860+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.042061+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.068188+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.068669+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.143256+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.152973+00:00", "trade", 11.482, 20.0]
["2026-09-22T13:45:05.197645+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.197936+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.198773+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.199099+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.246031+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.350288+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.384184+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.979235+00:00", "trade", 11.488, 1.0]
["2026-09-22T13:45:05.987367+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.987563+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.988450+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:05.988936+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:06.092277+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:06.092708+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:06.132028+00:00", "trade", 11.49, 12.0]
["2026-09-22T13:45:06.132028+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:45:06.132147+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:06.132182+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:06.132192+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:06.132196+00:00", "trade", 11.49, 20.0]
["2026-09-22T13:45:06.132197+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132199+00:00", "trade", 11.49, 200.0]
["2026-09-22T13:45:06.132227+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132227+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132252+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132252+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132267+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132292+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132397+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132818+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132878+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.132993+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133034+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133034+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133254+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133299+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133324+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133480+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133535+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.133971+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.137008+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.137434+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.168096+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:45:06.168438+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.169450+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.169470+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.172818+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.189897+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:45:06.191237+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.362930+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.363316+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.363321+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.363722+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.363767+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.363907+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.710902+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:06.718605+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:07.161072+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:07.668653+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:07.885772+00:00", "trade", 11.599, 400.0]
["2026-09-22T13:45:07.987621+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.109556+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.257803+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.258821+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.329828+00:00", "trade", 11.49, 42.0]
["2026-09-22T13:45:08.381347+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.383552+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.383747+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.386544+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.401429+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.552027+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.552503+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.552599+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.552599+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.552724+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553035+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553045+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553205+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553526+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553526+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553551+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553686+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.553711+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554002+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554002+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554037+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554162+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554182+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554478+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554513+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554644+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554644+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554964+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.554989+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.608331+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.611865+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.649013+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.964212+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:08.964653+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.965219+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.965670+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:08.966096+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:09.170708+00:00", "trade", 11.4923, 12.0]
["2026-09-22T13:45:09.888293+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:09.894222+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:09.894242+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:09.894297+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.894879+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.894879+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.894894+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.895074+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.895074+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.895435+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.895540+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:09.941775+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.006790+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.007556+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.008068+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.030245+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.083783+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.105259+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.277869+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.340132+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.340623+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.382447+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.383159+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.384116+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.385550+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.422086+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:45:10.427653+00:00", "trade", 11.495, 25.0]
["2026-09-22T13:45:10.434792+00:00", "trade", 11.495, 9.0]
["2026-09-22T13:45:10.524886+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.607838+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.786247+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.887884+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.888325+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:10.935858+00:00", "trade", 11.4914, 253.0]
["2026-09-22T13:45:11.076868+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.266604+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.276405+00:00", "trade", 11.4921, 24.0]
["2026-09-22T13:45:11.311686+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.381159+00:00", "trade", 11.4914, 1.0]
["2026-09-22T13:45:11.585472+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.596714+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.596738+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.596949+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.597169+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.597270+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.597355+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.597515+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.597711+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.597836+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.597851+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.608476+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.625281+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.629191+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:11.629226+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.629717+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.629722+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.629897+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:11.832174+00:00", "trade", 11.4903, 114.0]
["2026-09-22T13:45:12.035135+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:45:12.067667+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.068008+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.068359+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.068464+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.068469+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.068534+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.068845+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.068945+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.082152+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.127094+00:00", "trade", 11.49, 1000.0]
["2026-09-22T13:45:12.251750+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.251795+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252281+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252311+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252311+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252336+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252336+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252366+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252807+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.252828+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.298140+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:12.298341+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.298621+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.298742+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.298777+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.298782+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.298807+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:12.630956+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.630976+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.631147+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.631573+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.631883+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.632044+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.679412+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.679782+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.680177+00:00", "trade", 11.485, 73.0]
["2026-09-22T13:45:12.680222+00:00", "trade", 11.485, 73.0]
["2026-09-22T13:45:12.693658+00:00", "trade", 11.485, 73.0]
["2026-09-22T13:45:12.715347+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.720800+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.742082+00:00", "trade", 11.485, 200.0]
["2026-09-22T13:45:12.742561+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.743038+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.831357+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.831818+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:12.837330+00:00", "trade", 11.49, 4.0]
["2026-09-22T13:45:12.847341+00:00", "trade", 11.485, 5.0]
["2026-09-22T13:45:13.046508+00:00", "trade", 11.485, 540.0]
["2026-09-22T13:45:13.131806+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:13.202976+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:13.727783+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:13.774769+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:13.781180+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:13.781656+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.857773+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.990769+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.990849+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.990869+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.991115+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.991566+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.991752+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.993566+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994087+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994087+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994087+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994513+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994513+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994538+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994578+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994618+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994643+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994648+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.994809+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.995059+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.995080+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.995080+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.995135+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.995135+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.995155+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.995215+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:14.995415+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:14.995435+00:00", "quote", 11.48, 11.5]
["2026-09-22T13:45:15.007003+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.007474+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.007499+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.007925+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.020705+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.219839+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.220771+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.285429+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.609285+00:00", "trade", 11.4842, 2.0]
["2026-09-22T13:45:15.660761+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.660947+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.661343+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.661508+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:15.883504+00:00", "trade", 11.485, 43.0]
["2026-09-22T13:45:16.842964+00:00", "trade", 11.4899, 13.0]
["2026-09-22T13:45:16.870242+00:00", "trade", 11.482, 1.0]
["2026-09-22T13:45:16.925799+00:00", "trade", 11.4899, 1.0]
["2026-09-22T13:45:16.995072+00:00", "trade", 11.4877, 1.0]
["2026-09-22T13:45:17.219471+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:17.293006+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:17.378257+00:00", "trade", 11.4857, 700.0]
["2026-09-22T13:45:17.408691+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:17.409287+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:17.469076+00:00", "trade", 11.49, 20.0]
["2026-09-22T13:45:17.469370+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:17.469370+00:00", "quote", 11.48, 11.49]
["2026-09-22T13:45:17.469371+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:45:17.469371+00:00", "trade", 11.49, 2000.0]
["2026-09-22T13:45:17.469377+00:00", "trade", 11.49, 12.0]
["2026-09-22T13:45:17.469458+00:00", "trade", 11.485, 2.0]
["2026-09-22T13:45:17.469475+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469490+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469555+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469620+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469625+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.469635+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:17.469641+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.469644+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:17.469650+00:00", "trade", 11.49, 300.0]
["2026-09-22T13:45:17.469650+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469675+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469678+00:00", "trade", 11.49, 350.0]
["2026-09-22T13:45:17.469761+00:00", "quote", 11.49, 11.49]
["2026-09-22T13:45:17.469901+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.469903+00:00", "trade", 11.49, 1150.0]
["2026-09-22T13:45:17.469946+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.469991+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.470011+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.470056+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.470472+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.470754+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:45:17.470903+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.470949+00:00", "trade", 11.49, 900.0]
["2026-09-22T13:45:17.471099+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.471665+00:00", "trade", 11.49, 16000.0]
["2026-09-22T13:45:17.471956+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.472562+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.472775+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:45:17.475165+00:00", "trade", 11.4938, 54.0]
["2026-09-22T13:45:17.509756+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.655257+00:00", "trade", 11.495, 300.0]
["2026-09-22T13:45:17.656605+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.657031+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.657081+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.657522+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.657562+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.657587+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.847503+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.847614+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.847945+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.848045+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:17.886912+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.039034+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.039059+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.039084+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.079470+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.079580+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.355168+00:00", "trade", 11.495, 56.0]
["2026-09-22T13:45:18.528397+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.528402+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.528487+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:18.528928+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:19.015793+00:00", "trade", 11.4988, 1.0]
["2026-09-22T13:45:19.524283+00:00", "trade", 11.4901, 444.0]
["2026-09-22T13:45:20.028236+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:20.028301+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:20.032897+00:00", "trade", 11.495, 175.0]
["2026-09-22T13:45:20.033616+00:00", "trade", 11.495, 40.0]
["2026-09-22T13:45:20.086319+00:00", "trade", 11.495, 2.0]
["2026-09-22T13:45:20.092884+00:00", "trade", 11.495, 6.0]
["2026-09-22T13:45:20.103848+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:45:20.117016+00:00", "trade", 11.495, 10.0]
["2026-09-22T13:45:20.926982+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:20.927167+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.632771+00:00", "trade", 11.4999, 100.0]
["2026-09-22T13:45:22.634766+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.643321+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.643351+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.661369+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.661921+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.662271+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.696387+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.727020+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.750257+00:00", "trade", 11.495, 900.0]
["2026-09-22T13:45:22.755668+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.838339+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.839267+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.839357+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:22.935627+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:45:22.936202+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.290945+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.522410+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.523262+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.586452+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.781546+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:45:23.784859+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.785678+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:45:23.790999+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.791009+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.791013+00:00", "trade", 11.5, 3000.0]
["2026-09-22T13:45:23.791013+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:45:23.791015+00:00", "trade", 11.5, 72.0]
["2026-09-22T13:45:23.791019+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:45:23.791059+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.791064+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.791074+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.791104+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:23.791154+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:45:23.791189+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:45:23.791199+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:45:23.791209+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791211+00:00", "trade", 11.5, 33.0]
["2026-09-22T13:45:23.791211+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:45:23.791385+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791405+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791440+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791659+00:00", "trade", 11.5, 13.0]
["2026-09-22T13:45:23.791795+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791826+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791916+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791941+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.791941+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792001+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792036+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792116+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792201+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792342+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792342+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792658+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.792713+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.794151+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.795224+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.799892+00:00", "trade", 11.5, 11.0]
["2026-09-22T13:45:23.813214+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:45:23.815136+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.815141+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.816394+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.868783+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.869670+00:00", "trade", 11.5081, 500.0]
["2026-09-22T13:45:23.870703+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.871009+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.871450+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.871896+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.874407+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.892089+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.911876+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.912332+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.912332+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.912397+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.951129+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:23.954307+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:24.092846+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:24.093728+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:24.093733+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:24.133026+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.131824+00:00", "trade", 11.5088, 1.0]
["2026-09-22T13:45:26.133942+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.134879+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.156876+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.193493+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.379345+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.383684+00:00", "trade", 11.505, 175.0]
["2026-09-22T13:45:26.384421+00:00", "trade", 11.505, 175.0]
["2026-09-22T13:45:26.591541+00:00", "trade", 11.505, 2000.0]
["2026-09-22T13:45:26.714662+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.716732+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:26.740593+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.179897+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.229811+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.305447+00:00", "trade", 11.505, 9.0]
["2026-09-22T13:45:27.358177+00:00", "trade", 11.505, 200.0]
["2026-09-22T13:45:27.374349+00:00", "trade", 11.505, 350.0]
["2026-09-22T13:45:27.413668+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.569243+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.569619+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.571343+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.571869+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.584504+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.705852+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.829486+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.984244+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.985232+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.985232+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:27.988355+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:45:27.988364+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:45:27.988367+00:00", "trade", 11.5, 384.0]
["2026-09-22T13:45:27.988376+00:00", "trade", 11.5, 36.0]
["2026-09-22T13:45:27.988384+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.988389+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.988399+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.988414+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.988464+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.988494+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.988755+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989000+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989040+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989131+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989321+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989361+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989496+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989537+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989827+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.989983+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.990429+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.990429+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.993286+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:27.998363+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.019493+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.019849+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.019929+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.019964+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.020129+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.020570+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.020595+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.020746+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.021051+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.021092+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.038180+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:45:28.039525+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.039966+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.098776+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.098776+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.099237+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.099277+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.136646+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.137082+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.137082+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.142129+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.167740+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.181503+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.181944+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.243370+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.374486+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.374547+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.374592+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.375128+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.515592+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.541188+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.542265+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.647350+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.687445+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:28.935882+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:45:29.096232+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:29.097264+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:29.107523+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:29.148932+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:29.519672+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:45:29.519741+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:45:29.991925+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:30.005974+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:30.006635+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:30.742685+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.235962+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.275942+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.275997+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.276253+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.276864+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.281004+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.281064+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.681791+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.682303+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:45:31.682924+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.683167+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:45:31.716429+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:31.774542+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.303649+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.304020+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.315878+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.316329+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.441171+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.768112+00:00", "trade", 11.4933, 10.0]
["2026-09-22T13:45:32.842585+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.843457+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.895756+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:32.911487+00:00", "trade", 11.4981, 100.0]
["2026-09-22T13:45:33.471064+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:33.477775+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:33.871821+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:33.871926+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:34.532321+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:34.532767+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:34.533418+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:34.638182+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.077417+00:00", "trade", 11.492, 25.0]
["2026-09-22T13:45:35.137765+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.412296+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:45:35.623950+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.624281+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.624556+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.624917+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.627488+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:35.627490+00:00", "trade", 11.5, 1500.0]
["2026-09-22T13:45:35.627494+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:45:35.627496+00:00", "trade", 11.5, 400.0]
["2026-09-22T13:45:35.627514+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:45:35.627524+00:00", "trade", 11.5, 1500.0]
["2026-09-22T13:45:35.627524+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:45:35.627614+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:45:35.627619+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627619+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627624+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627644+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627664+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627669+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627674+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627729+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627904+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.627919+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.628155+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.628436+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.628441+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.628641+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.629944+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.631513+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.631564+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.637247+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.646684+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.646890+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.699249+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.729100+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.729100+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.729150+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.729526+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.934969+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:35.935420+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.025735+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.026572+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.090554+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.191619+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.266131+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.266171+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.554381+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:45:36.555078+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:45:36.555103+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555128+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555158+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555163+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555218+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555318+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555629+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555639+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.555730+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.556025+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.556030+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.651617+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.716251+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.716252+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:45:36.716252+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:45:36.716267+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:45:36.716281+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.716311+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.716341+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.716371+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:45:36.716396+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:45:36.716417+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:45:36.716441+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:45:36.716471+00:00", "trade", 11.5, 16.0]
["2026-09-22T13:45:36.716471+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.716474+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:45:36.716522+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.716862+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.717198+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.717278+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.717314+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.717549+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.718279+00:00", "trade", 11.5, 69.0]
["2026-09-22T13:45:36.724120+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.724576+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.726756+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.749831+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.750568+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.818559+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.819501+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.850119+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.889403+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.889412+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.904303+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:36.950753+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.005293+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.057572+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.158893+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.158893+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.160271+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.160422+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.160422+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.160727+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.172265+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.224018+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.224063+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.305301+00:00", "trade", 11.505, 200.0]
["2026-09-22T13:45:37.305832+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.305862+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.318592+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:45:37.330119+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:45:37.381992+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:45:37.409607+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:45:37.523099+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.624855+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.688036+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.688903+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.688913+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.689374+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.689374+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.689374+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.692877+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.693313+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.693313+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:37.791587+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.131289+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.131449+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.131996+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.132016+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.132041+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.132046+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.133730+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.346643+00:00", "trade", 11.5001, 800.0]
["2026-09-22T13:45:38.348510+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.348525+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.349482+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.349924+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.349924+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.432595+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.433036+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.458752+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.484614+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.851881+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.876500+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.913713+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:38.979455+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.172706+00:00", "trade", 11.4939, 40.0]
["2026-09-22T13:45:39.325246+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.325287+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.329607+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.330038+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.369441+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.369497+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:45:39.370058+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.377613+00:00", "trade", 11.51, 4.0]
["2026-09-22T13:45:39.378944+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.501838+00:00", "trade", 11.505, 3.0]
["2026-09-22T13:45:39.506848+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:45:39.792918+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:39.819556+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:40.571032+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:40.666880+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:40.667186+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:40.825487+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:40.828354+00:00", "trade", 11.505, 2250.0]
["2026-09-22T13:45:40.830930+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:40.883745+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.498647+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885101+00:00", "trade", 11.51, 4.0]
["2026-09-22T13:45:41.885101+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:45:41.885104+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:45:41.885104+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:45:41.885107+00:00", "trade", 11.51, 28.0]
["2026-09-22T13:45:41.885175+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885180+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885215+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885271+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885276+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885371+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:45:41.885396+00:00", "trade", 11.51, 4.0]
["2026-09-22T13:45:41.885396+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:45:41.885401+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:45:41.885402+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:45:41.885406+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.885421+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.885436+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.885827+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.885832+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.885852+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886027+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886077+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886102+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886107+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886278+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886358+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886468+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886523+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.886719+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.887293+00:00", "trade", 11.51, 2.0]
["2026-09-22T13:45:41.888238+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.888318+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.890283+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.918489+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.918926+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.921492+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.921968+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:41.985459+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.045852+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.340696+00:00", "trade", 11.5136, 2000.0]
["2026-09-22T13:45:42.763828+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.764470+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.765162+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.766119+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.766590+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.768234+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.901415+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.901471+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.901516+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:42.901927+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.637299+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.637610+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:43.637871+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:43.638327+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:43.640687+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.641128+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.641609+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.642279+00:00", "trade", 11.515, 74.0]
["2026-09-22T13:45:43.643288+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.738876+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.738976+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.739061+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.739502+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.740249+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.740720+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.818064+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.819001+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.819001+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.819267+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:43.819292+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:44.234564+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:44.275762+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:44.279771+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:44.459789+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.139119+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.175373+00:00", "trade", 11.5162, 1000.0]
["2026-09-22T13:45:45.422392+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:45:45.424191+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.430311+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.495175+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.633433+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.957051+00:00", "trade", 11.4993, 11.0]
["2026-09-22T13:45:45.962091+00:00", "trade", 11.52, 30.0]
["2026-09-22T13:45:45.962151+00:00", "trade", 11.52, 70.0]
["2026-09-22T13:45:45.962154+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:45:45.962163+00:00", "trade", 11.52, 30.0]
["2026-09-22T13:45:45.962164+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962169+00:00", "trade", 11.52, 32.0]
["2026-09-22T13:45:45.962169+00:00", "trade", 11.52, 1200.0]
["2026-09-22T13:45:45.962184+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962184+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962210+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962235+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962290+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962350+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962551+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962555+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962565+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962570+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:45:45.962644+00:00", "trade", 11.52, 18.0]
["2026-09-22T13:45:45.962644+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:45:45.962647+00:00", "trade", 11.52, 25.0]
["2026-09-22T13:45:45.962776+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:45:45.962826+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:45:45.962876+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963031+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963117+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963252+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963352+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963508+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963558+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963713+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963758+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.963924+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.967307+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.967522+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.967552+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.993524+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.993895+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.994922+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.994932+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.994942+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.995213+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.997854+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.997884+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:45.998290+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.013301+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.072121+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.294991+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:46.299054+00:00", "trade", 11.522, 35.0]
["2026-09-22T13:45:46.317779+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.318175+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.318792+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.318907+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.383977+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.384939+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.385380+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.385380+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.498855+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:46.718617+00:00", "trade", 11.525, 42.0]
["2026-09-22T13:45:47.050808+00:00", "trade", 11.525, 15.0]
["2026-09-22T13:45:47.050887+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.051353+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.051709+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.051834+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.052275+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.052275+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.059758+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.069481+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.069922+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.435215+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.626631+00:00", "trade", 11.525, 10.0]
["2026-09-22T13:45:47.627623+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.867864+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.891389+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:47.904975+00:00", "trade", 11.525, 5.0]
["2026-09-22T13:45:47.905974+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.112530+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.112695+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.112715+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.112821+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.112856+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.113061+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:45:48.113182+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.113217+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:48.113332+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.113342+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.113422+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:45:48.113542+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.113733+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113733+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113733+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113762+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:45:48.113808+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113813+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113908+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113953+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113958+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.113973+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114064+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114159+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114184+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114264+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.114284+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.114294+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.114325+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.114369+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.114415+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.114419+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114580+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114680+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114700+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114740+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114901+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114906+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.114966+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.115377+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.117650+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:45:48.118985+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.119446+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.119446+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.119787+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.119903+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.124749+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.131934+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:45:48.142346+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.143032+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.143228+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.145533+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.145558+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.145673+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:45:48.145819+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:48.146591+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:48.146992+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:48.149513+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:45:48.149553+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.150024+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.150029+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.150480+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.150610+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.151072+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.299005+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:45:48.417276+00:00", "trade", 11.526, 115.0]
["2026-09-22T13:45:48.590130+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.590576+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.695801+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.696252+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.696252+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.753067+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.805677+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.806449+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.806920+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.806930+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.806930+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.806950+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.807477+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.807587+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:48.892549+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:48.893295+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:48.893316+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.893319+00:00", "trade", 11.53, 68.0]
["2026-09-22T13:45:48.893364+00:00", "trade", 11.53, 32.0]
["2026-09-22T13:45:48.893591+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.893797+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.893822+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.893822+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.893827+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.893917+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.894037+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.894037+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.894077+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.894077+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.894268+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:48.941806+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:49.300018+00:00", "trade", 11.5281, 10.0]
["2026-09-22T13:45:49.304348+00:00", "trade", 11.5298, 1.0]
["2026-09-22T13:45:49.311319+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:45:49.368510+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:49.445292+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:49.570881+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:49.618349+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:50.293038+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.293606+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.295074+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.295200+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.295341+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:45:50.296030+00:00", "trade", 11.528, 5.0]
["2026-09-22T13:45:50.296072+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:45:50.296403+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:45:50.296472+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.296920+00:00", "trade", 11.528, 2.0]
["2026-09-22T13:45:50.298222+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.298354+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.298821+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:45:50.299251+00:00", "trade", 11.528, 2.0]
["2026-09-22T13:45:50.300123+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.301332+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.302814+00:00", "trade", 11.528, 5.0]
["2026-09-22T13:45:50.304309+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.304694+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:45:50.306753+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:45:50.309640+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:45:50.310350+00:00", "trade", 11.525, 10.0]
["2026-09-22T13:45:50.311330+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:45:50.312329+00:00", "trade", 11.5299, 1.0]
["2026-09-22T13:45:50.312993+00:00", "trade", 11.5299, 1.0]
["2026-09-22T13:45:50.313483+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:45:50.314810+00:00", "trade", 11.5299, 2.0]
["2026-09-22T13:45:50.319417+00:00", "trade", 11.5299, 1.0]
["2026-09-22T13:45:50.324363+00:00", "trade", 11.5298, 5.0]
["2026-09-22T13:45:50.457730+00:00", "trade", 11.5277, 100.0]
["2026-09-22T13:45:50.460585+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:50.465056+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.020906+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:45:51.035346+00:00", "trade", 11.53, 30.0]
["2026-09-22T13:45:51.035361+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:45:51.035361+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.035436+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035436+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035446+00:00", "trade", 11.53, 12.0]
["2026-09-22T13:45:51.035446+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:45:51.035451+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035466+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035471+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035622+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035627+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035842+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035892+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.035957+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036263+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036298+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036313+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036323+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036333+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036364+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036399+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036454+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036469+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036469+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036504+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036554+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036624+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036624+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036689+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036734+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.036779+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.037140+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.037475+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:45:51.037722+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.037742+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.037792+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.038208+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.038333+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.038569+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.041405+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.043335+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.049410+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.068485+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.080874+00:00", "trade", 11.53, 9.0]
["2026-09-22T13:45:51.081902+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.082057+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.082293+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.082508+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.082869+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.154650+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.186530+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.187713+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.187758+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.187839+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.188009+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.188074+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.188320+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:45:51.188322+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:45:51.188322+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:45:51.188326+00:00", "trade", 11.54, 79.0]
["2026-09-22T13:45:51.188326+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:45:51.188410+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.188450+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:45:51.188590+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.188640+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.188796+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.188941+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.188956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189076+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189102+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189302+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189302+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189307+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189342+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189357+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189447+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189583+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189663+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.189898+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.190821+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.191282+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.191337+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.192144+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.196594+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.223052+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.260125+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.266415+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.288738+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.288783+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.289901+00:00", "trade", 11.5499, 1.0]
["2026-09-22T13:45:51.290445+00:00", "trade", 11.5498, 2.0]
["2026-09-22T13:45:51.291450+00:00", "trade", 11.5499, 1.0]
["2026-09-22T13:45:51.293296+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.293964+00:00", "trade", 11.548, 5.0]
["2026-09-22T13:45:51.294785+00:00", "trade", 11.548, 2.0]
["2026-09-22T13:45:51.296583+00:00", "trade", 11.548, 2.0]
["2026-09-22T13:45:51.297223+00:00", "trade", 11.548, 2.0]
["2026-09-22T13:45:51.297545+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.298706+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:45:51.298881+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:45:51.299788+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.301244+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.302549+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.302732+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:45:51.303403+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.306155+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:45:51.306236+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.307372+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.307679+00:00", "trade", 11.5498, 3.0]
["2026-09-22T13:45:51.307890+00:00", "trade", 11.5499, 1.0]
["2026-09-22T13:45:51.318508+00:00", "trade", 11.5498, 1.0]
["2026-09-22T13:45:51.320023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.320023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.320093+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.322477+00:00", "trade", 11.5497, 1.0]
["2026-09-22T13:45:51.326086+00:00", "trade", 11.5498, 1.0]
["2026-09-22T13:45:51.332239+00:00", "trade", 11.5497, 2.0]
["2026-09-22T13:45:51.335474+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:45:51.335679+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:45:51.477316+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.477347+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.477437+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.477783+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.480118+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.480279+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.530909+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:51.569653+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:45:51.569766+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.570134+00:00", "trade", 11.54, 49.0]
["2026-09-22T13:45:51.570182+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570192+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570207+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570227+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570343+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570483+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570708+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570713+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.570723+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.574628+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.580817+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.612628+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.612783+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.612874+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.612874+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.613079+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.613079+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.613079+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.613194+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.613199+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.613535+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.636154+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.708897+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.756565+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:51.802776+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:45:51.802860+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.802965+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.803055+00:00", "trade", 11.531, 90.0]
["2026-09-22T13:45:51.803248+00:00", "trade", 11.53, 300.0]
["2026-09-22T13:45:51.803275+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:45:51.803275+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:45:51.803278+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:45:51.803301+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.803602+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.803602+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.803812+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.803812+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.803853+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804299+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804314+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804314+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804770+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804775+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804885+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.804940+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.805181+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.805371+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.805772+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.805822+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.814342+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.814778+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.814824+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815265+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815265+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815294+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:45:51.815395+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815405+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815455+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815515+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815523+00:00", "trade", 11.53, 103.0]
["2026-09-22T13:45:51.815540+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815540+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815578+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:45:51.815610+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815776+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815886+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815901+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.815986+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.816026+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.816142+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.816419+00:00", "trade", 11.53, 300.0]
["2026-09-22T13:45:51.817425+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819195+00:00", "trade", 11.53, 197.0]
["2026-09-22T13:45:51.819198+00:00", "trade", 11.53, 10.0]
["2026-09-22T13:45:51.819291+00:00", "trade", 11.53, 40.0]
["2026-09-22T13:45:51.819700+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:45:51.819726+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819726+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819730+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819740+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819785+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819790+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819851+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819936+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819941+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.819986+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:51.820021+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820021+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820106+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:51.820106+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:51.820111+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820116+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820121+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820137+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820141+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820156+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820241+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.820256+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820337+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820337+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820337+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820467+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820507+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820587+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820587+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820602+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820637+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820667+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820683+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820687+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.820743+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820823+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820853+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820908+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820933+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:45:51.820958+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.820983+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.821048+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.821053+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821053+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821068+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821139+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821184+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821424+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821489+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821615+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.821630+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:45:51.821940+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.822066+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.822221+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.822537+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:45:51.825669+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.826145+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.826667+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.826692+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.859219+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.987399+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:51.987815+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:52.191860+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:52.291960+00:00", "trade", 11.5398, 2.0]
["2026-09-22T13:45:52.292372+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.292710+00:00", "trade", 11.5398, 1.0]
["2026-09-22T13:45:52.294056+00:00", "trade", 11.5399, 1.0]
["2026-09-22T13:45:52.294844+00:00", "trade", 11.538, 2.0]
["2026-09-22T13:45:52.295352+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.295951+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:45:52.296333+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:45:52.298768+00:00", "trade", 11.5397, 1.0]
["2026-09-22T13:45:52.299977+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.301030+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.301418+00:00", "trade", 11.538, 2.0]
["2026-09-22T13:45:52.301830+00:00", "trade", 11.538, 20.0]
["2026-09-22T13:45:52.302022+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:52.302248+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.302720+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.303315+00:00", "trade", 11.538, 10.0]
["2026-09-22T13:45:52.303905+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:45:52.304380+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:45:52.304714+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:45:52.305261+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:45:52.305646+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:45:52.851392+00:00", "trade", 11.535, 2070.0]
["2026-09-22T13:45:53.231470+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.231475+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.231916+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.236755+00:00", "trade", 11.5317, 25.0]
["2026-09-22T13:45:53.333718+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.547331+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.555586+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.555666+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.556072+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.605519+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.605584+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.918578+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:53.918648+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.918724+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.918819+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.918824+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.918879+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.918939+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.918979+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.919801+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.919831+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.940836+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.941307+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.957832+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.964482+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.965124+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.992840+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:53.992850+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.992865+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.993481+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.993812+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.993852+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:53.994293+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:54.004111+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:54.004447+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:54.057270+00:00", "trade", 11.54, 16.0]
["2026-09-22T13:45:54.057273+00:00", "trade", 11.5418, 234.0]
["2026-09-22T13:45:54.057328+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:54.057333+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:45:54.057396+00:00", "trade", 11.54, 84.0]
["2026-09-22T13:45:54.057413+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.057414+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:45:54.057438+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.057448+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.057458+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.057468+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.057468+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.058115+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.061468+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.078403+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.160207+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.163751+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.163801+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:54.645299+00:00", "trade", 11.535, 5000.0]
["2026-09-22T13:45:55.369321+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.371085+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.372018+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.372058+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.372058+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.388756+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:45:55.388756+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:45:55.388843+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.388849+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:45:55.388852+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:45:55.388858+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.388883+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.388918+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:45:55.389008+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:45:55.389058+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:45:55.389078+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:45:55.389138+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389329+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389389+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389424+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389424+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389469+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389544+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389676+00:00", "trade", 11.54, 80.0]
["2026-09-22T13:45:55.389700+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.389765+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.390026+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.390030+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.390456+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.394586+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.394591+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.394807+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.395027+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.419841+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.428046+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.430010+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:55.844821+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:56.639025+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:45:56.723775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:56.732055+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:56.732060+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:56.733458+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:56.733904+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:56.733904+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:57.094924+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:45:57.095969+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:57.096446+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:57.451989+00:00", "trade", 11.5451, 1298.0]
["2026-09-22T13:45:57.457020+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:45:57.459486+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:45:57.727089+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:57.934435+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:45:58.102096+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.102552+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.102707+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.102737+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.102988+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.103028+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.105629+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.106070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.106551+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.112230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.137680+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.231367+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:45:58.442926+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.443141+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.443171+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.443417+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.443472+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:58.446569+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.447020+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.447020+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.447050+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.447461+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.554851+00:00", "trade", 11.5482, 50.0]
["2026-09-22T13:45:58.557453+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.557929+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.630837+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.807683+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:58.982759+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:59.369673+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:45:59.369725+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:45:59.369746+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:45:59.369763+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:45:59.369788+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:45:59.370084+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:45:59.370279+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:45:59.370711+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:45:59.375992+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:45:59.376202+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:45:59.376765+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:59.377006+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:59.377286+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:59.377722+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:45:59.380243+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:59.380684+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:59.381165+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:59.547816+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:45:59.648274+00:00", "trade", 11.545, 600.0]
["2026-09-22T13:45:59.920397+00:00", "trade", 11.54, 81.0]
["2026-09-22T13:45:59.991952+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:00.260034+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:00.260034+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:00.260129+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:00.260530+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:00.363405+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:00.846543+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:00.846999+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:00.847029+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:00.960689+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:01.056716+00:00", "trade", 11.5046, 2.0]
["2026-09-22T13:46:01.152039+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.153462+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:01.153893+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:01.153938+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:01.154379+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:01.185829+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.240970+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:46:01.240970+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:46:01.240986+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.240986+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.240990+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.241331+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.241527+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.241552+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.241847+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.241953+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.243927+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.244358+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.246032+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.246112+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.273137+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.538713+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.538773+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.538928+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.539029+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.539540+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.539580+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.539841+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.893025+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:01.893541+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:02.110986+00:00", "trade", 11.555, 30.0]
["2026-09-22T13:46:02.273349+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:46:02.273351+00:00", "trade", 11.56, 300.0]
["2026-09-22T13:46:02.273360+00:00", "trade", 11.56, 89.0]
["2026-09-22T13:46:02.273394+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.273454+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.273464+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.273524+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.273549+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.273564+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.273584+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274246+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274336+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274376+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274381+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274396+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274396+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274436+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274436+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274532+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.274817+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.381843+00:00", "trade", 11.565, 3.0]
["2026-09-22T13:46:02.382859+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.383300+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.383781+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.384262+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.384262+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.384698+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.384739+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.385180+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.385936+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.439519+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.440010+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.440516+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.447528+00:00", "trade", 11.565, 179.0]
["2026-09-22T13:46:02.448560+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449036+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449036+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449036+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449477+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449477+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449503+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.449908+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.450640+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.450680+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.450680+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.451161+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.451277+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.538963+00:00", "trade", 11.565, 2000.0]
["2026-09-22T13:46:02.555875+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.556391+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.609934+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.609934+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.610906+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.610906+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.614274+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:46:02.619391+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.619567+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.619622+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.619887+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.734389+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.736374+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:46:02.737316+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:46:02.756686+00:00", "trade", 11.57, 1.0]
["2026-09-22T13:46:02.756743+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.756788+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.756808+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.756968+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.757023+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.757058+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.757705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.757705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.757760+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.758091+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.759805+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.760341+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.848446+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.870237+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.870844+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.871139+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.871280+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.871380+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.871646+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.871821+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:02.872097+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.307682+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.308143+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.315455+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.315911+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.316358+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.316443+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.316603+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.593566+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.593997+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.593997+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.594012+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.594293+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.594448+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.598082+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.598694+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.622645+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.622716+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.624410+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.624856+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:46:03.796398+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:46:03.796398+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:46:03.796398+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:46:03.796458+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:46:03.796468+00:00", "trade", 11.56, 34.0]
["2026-09-22T13:46:03.796514+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796514+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796519+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796524+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796559+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796574+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796619+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796699+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.796980+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797135+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797401+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797466+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797481+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797566+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797626+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797702+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797762+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797797+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797842+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.797957+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.799561+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.801962+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.808247+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.820511+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.867182+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.869211+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.870735+00:00", "trade", 11.555, 500.0]
["2026-09-22T13:46:03.890908+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.900305+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.900782+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.900837+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.900887+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:03.901027+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:04.003240+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:46:04.152111+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:46:04.152117+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:46:04.152228+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:46:04.152246+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:46:04.152249+00:00", "trade", 11.55, 59.0]
["2026-09-22T13:46:04.152249+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:04.152254+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.152264+00:00", "trade", 11.55, 95.0]
["2026-09-22T13:46:04.152264+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.152314+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.158935+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.183343+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.183368+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.237557+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.237617+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.238484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.238970+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.243451+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.252848+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.252848+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.266711+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.268044+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.268064+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.268069+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.273996+00:00", "trade", 11.545, 7.0]
["2026-09-22T13:46:04.280278+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.280288+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.280739+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.297518+00:00", "trade", 11.545, 18.0]
["2026-09-22T13:46:04.298504+00:00", "trade", 11.545, 175.0]
["2026-09-22T13:46:04.298595+00:00", "trade", 11.545, 25.0]
["2026-09-22T13:46:04.299109+00:00", "trade", 11.545, 175.0]
["2026-09-22T13:46:04.299340+00:00", "trade", 11.545, 175.0]
["2026-09-22T13:46:04.299497+00:00", "trade", 11.545, 150.0]
["2026-09-22T13:46:04.311889+00:00", "trade", 11.545, 6.0]
["2026-09-22T13:46:04.313337+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.324685+00:00", "trade", 11.545, 175.0]
["2026-09-22T13:46:04.347112+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347122+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347127+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347148+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:46:04.347608+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347608+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347814+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347824+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347854+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347884+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347891+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:46:04.347920+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.347939+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.348490+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.348962+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.348992+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.349408+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.349453+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.349523+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.349924+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.350370+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.350821+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:04.351628+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:04.352580+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:04.353322+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:46:04.455921+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:04.456377+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:04.463621+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:46:04.684409+00:00", "trade", 11.5385, 2.0]
["2026-09-22T13:46:05.349015+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:46:05.368895+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:46:05.455541+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:05.465661+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466172+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466222+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466648+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466648+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466728+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.466743+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467134+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467134+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467219+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467219+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467620+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467695+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.467700+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468106+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468217+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468582+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468663+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.468693+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469064+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469064+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469099+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469104+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469179+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469520+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469585+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469620+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469665+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.469665+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470061+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470096+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470181+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470422+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470542+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470567+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470662+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.470848+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471129+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471344+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471504+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471735+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471976+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.471985+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.472106+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.472206+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.472502+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.472537+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.472582+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.472587+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473008+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473088+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473088+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473504+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473524+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473559+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.473559+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474020+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474020+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474045+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474045+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474461+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474497+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474963+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.474983+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475063+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475419+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475434+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475464+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475529+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475860+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475935+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475935+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.475985+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.476065+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.480426+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.521072+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.521533+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.521558+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.536755+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.551785+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.551870+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.552266+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.552351+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.552798+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.559499+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.801085+00:00", "trade", 11.54, 7.0]
["2026-09-22T13:46:05.801101+00:00", "trade", 11.54, 60.0]
["2026-09-22T13:46:05.801101+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801140+00:00", "trade", 11.54, 39.0]
["2026-09-22T13:46:05.801143+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:05.801146+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:46:05.801149+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801152+00:00", "trade", 11.54, 427.0]
["2026-09-22T13:46:05.801152+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801156+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801161+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:46:05.801161+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801161+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801161+00:00", "trade", 11.54, 27.0]
["2026-09-22T13:46:05.801163+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801167+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:05.801173+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801178+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801178+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801223+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801228+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801233+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:05.801268+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801268+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801279+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801283+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801288+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801288+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801308+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801353+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801469+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801604+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801639+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.801744+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.805533+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.806120+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.824558+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.824609+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.837750+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.838131+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.838612+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.839278+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.862168+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.877599+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.910257+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.910302+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.989490+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.989495+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.989546+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.989596+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.990192+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:05.997509+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.026859+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.027466+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.424205+00:00", "trade", 11.5314, 1.0]
["2026-09-22T13:46:06.544600+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.545096+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.545201+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.551245+00:00", "trade", 11.535, 5.0]
["2026-09-22T13:46:06.572055+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:06.575934+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.176927+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.668472+00:00", "trade", 11.5377, 3.0]
["2026-09-22T13:46:07.668632+00:00", "trade", 11.5381, 38.0]
["2026-09-22T13:46:07.686678+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:46:07.695516+00:00", "trade", 11.535, 4.0]
["2026-09-22T13:46:07.845386+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.849872+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.849947+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:07.850914+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:07.851671+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:07.852648+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.852708+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.852744+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.853596+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.854062+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.858583+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.888769+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.958971+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:07.959953+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:08.087401+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:08.094142+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:08.094162+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:08.094232+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.094242+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.094383+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.094643+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.095115+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.095180+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.095195+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.095621+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.095626+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.108140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.108632+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.129546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.129652+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.130128+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:08.601864+00:00", "trade", 11.5499, 200.0]
["2026-09-22T13:46:08.776058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.174704+00:00", "trade", 11.5342, 28.0]
["2026-09-22T13:46:09.301908+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.301913+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.372094+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.435751+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.447504+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.447995+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.994549+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:09.995451+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:10.048061+00:00", "trade", 11.545, 3333.0]
["2026-09-22T13:46:10.668805+00:00", "trade", 11.545, 25.0]
["2026-09-22T13:46:10.710410+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:10.711282+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:10.986145+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:11.057515+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:11.196045+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:46:11.349749+00:00", "trade", 11.545, 280.0]
["2026-09-22T13:46:11.655125+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:11.655190+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:11.655260+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.655345+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.661004+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.661019+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.661635+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.670494+00:00", "trade", 11.535, 4.0]
["2026-09-22T13:46:11.672000+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.672286+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.672331+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.690354+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.690409+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.691125+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:11.696844+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.086094+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.215356+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.649678+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.650616+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:12.650681+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:12.650716+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.651393+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.651528+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.651663+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.651907+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:46:12.676026+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.684371+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.684421+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.684992+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:12.686976+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:12.686977+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:12.686979+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:12.687027+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:12.687047+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687077+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687077+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687097+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687112+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687714+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687749+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.687759+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.725759+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.726341+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.746509+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:12.795099+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:13.325014+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:13.379533+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:13.389898+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:13.753557+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:13.820095+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:13.945702+00:00", "trade", 11.535, 4.0]
["2026-09-22T13:46:14.011020+00:00", "trade", 11.5397, 60.0]
["2026-09-22T13:46:14.016387+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.016838+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.105453+00:00", "trade", 11.53, 71.0]
["2026-09-22T13:46:14.357623+00:00", "trade", 11.535, 2.0]
["2026-09-22T13:46:14.366212+00:00", "trade", 11.532, 3.0]
["2026-09-22T13:46:14.497961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.548852+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.549373+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.559673+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.626983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.646259+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:14.665645+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.143778+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.144705+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.145131+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.180224+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.539423+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.539583+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.539984+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.540069+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.540440+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.540541+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.540947+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.541007+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.541448+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.541493+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.541909+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.541939+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.542420+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.542425+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.571927+00:00", "trade", 11.535, 4.0]
["2026-09-22T13:46:16.572341+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.578305+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.578756+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.578796+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.591682+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.593687+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.647760+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:16.782075+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:17.080759+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.182551+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.337971+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.338437+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.440745+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.554034+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.554751+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.554751+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.618453+00:00", "trade", 11.5381, 20.0]
["2026-09-22T13:46:17.780078+00:00", "trade", 11.5399, 2000.0]
["2026-09-22T13:46:17.869719+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:17.885567+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.024452+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.024983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.029153+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.035228+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.035253+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.037503+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.212337+00:00", "trade", 11.535, 14.0]
["2026-09-22T13:46:18.443082+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.592292+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.592362+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.610239+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.740283+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.786147+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.810866+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.824403+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:18.827195+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.062203+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.062278+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.062960+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.153600+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.719576+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.866518+00:00", "trade", 11.54, 12.0]
["2026-09-22T13:46:19.866590+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.866961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.867023+00:00", "trade", 11.54, 129.0]
["2026-09-22T13:46:19.867041+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:46:19.867217+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867267+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867337+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867417+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867422+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867432+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867472+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867527+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867608+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.867623+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:19.867658+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:19.867703+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:19.867898+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:19.867958+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:19.868024+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:19.868064+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868094+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868104+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:19.868134+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868154+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868219+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868224+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:19.868279+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:19.868294+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868339+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868465+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868545+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868545+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868625+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868625+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868680+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868705+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.868786+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.902917+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.902962+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.902997+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:19.903197+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.903914+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.904395+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.904826+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:19.977779+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.005335+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.005786+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.005851+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.005851+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.005986+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.006267+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.006282+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.009510+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.009951+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.009951+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.010387+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.745910+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.746105+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.746166+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.746827+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.746867+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.746892+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.746907+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:20.746952+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.849952+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.850899+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:20.995536+00:00", "trade", 11.535, 8.0]
["2026-09-22T13:46:21.133000+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.133029+00:00", "trade", 11.5301, 469.0]
["2026-09-22T13:46:21.146341+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.146893+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.146998+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.147574+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.147880+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.148010+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.190892+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.277002+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.898504+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.898509+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.898815+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.898845+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.899456+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.899526+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.900449+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.902215+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:21.905280+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:21.908753+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.377242+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.377242+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.391123+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:22.416710+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.432299+00:00", "trade", 11.538, 1.0]
["2026-09-22T13:46:22.517199+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.722769+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:22.746344+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.746399+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.872890+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.920025+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:22.945511+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:22.974872+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:22.974885+00:00", "trade", 11.535, 2.0]
["2026-09-22T13:46:23.637803+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.712445+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.713593+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.713863+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:23.713888+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.717753+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.723516+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.778206+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:23.778442+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:23.778462+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.778770+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:46:23.778818+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.778833+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.778863+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.778883+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.779005+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:23.779324+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:23.779360+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:46:23.779374+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:23.779424+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:23.779484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:23.779610+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:23.779693+00:00", "trade", 11.54, 36.0]
["2026-09-22T13:46:23.779750+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:23.779750+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:23.779830+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:23.779835+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:23.780472+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:23.780518+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:23.780521+00:00", "trade", 11.54, 36.0]
["2026-09-22T13:46:23.780523+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:46:23.780527+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:23.780527+00:00", "trade", 11.54, 90.0]
["2026-09-22T13:46:23.780527+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780530+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:23.780577+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780599+00:00", "trade", 11.54, 47.0]
["2026-09-22T13:46:23.780627+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780627+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780632+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780632+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780637+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780642+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780647+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.780757+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.781107+00:00", "trade", 11.54, 6.0]
["2026-09-22T13:46:23.781574+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.781690+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.781690+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.781795+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.781930+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.786562+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:46:23.787654+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.790019+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.864807+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.864937+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.866000+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:23.866045+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.135490+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.304472+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.305424+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.503796+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.503796+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.504071+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.504131+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.505249+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.505289+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.505650+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.506166+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.508371+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.513875+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.514055+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.586437+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.586493+00:00", "trade", 11.535, 94.0]
["2026-09-22T13:46:24.761814+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.873281+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:24.873480+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:24.873678+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:24.873730+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:24.878942+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.879302+00:00", "trade", 11.53, 333.0]
["2026-09-22T13:46:24.879528+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.879614+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880432+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:46:24.880435+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:46:24.880441+00:00", "trade", 11.53, 1200.0]
["2026-09-22T13:46:24.880445+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:46:24.880446+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880448+00:00", "trade", 11.53, 550.0]
["2026-09-22T13:46:24.880448+00:00", "trade", 11.53, 38.0]
["2026-09-22T13:46:24.880466+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880481+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880481+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880505+00:00", "trade", 11.53, 60.0]
["2026-09-22T13:46:24.880511+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880511+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880541+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880546+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880546+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880556+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880596+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880606+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880682+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:46:24.880852+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.880977+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.881022+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.881212+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:24.882245+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:24.882285+00:00", "trade", 11.53, 12.0]
["2026-09-22T13:46:24.882295+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:24.882300+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:24.882305+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:24.882330+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.882345+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:46:24.882906+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883012+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883132+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883322+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:24.883329+00:00", "trade", 11.52, 32.0]
["2026-09-22T13:46:24.883329+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:46:24.883332+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:46:24.883334+00:00", "trade", 11.52, 17.0]
["2026-09-22T13:46:24.883383+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883409+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:24.883428+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883443+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883448+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883470+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:46:24.883483+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883568+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.883594+00:00", "trade", 11.52, 18.0]
["2026-09-22T13:46:24.883594+00:00", "trade", 11.52, 7.0]
["2026-09-22T13:46:24.883596+00:00", "trade", 11.52, 75.0]
["2026-09-22T13:46:24.883855+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:46:24.883904+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884029+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:46:24.884255+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884375+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884390+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884395+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884427+00:00", "trade", 11.52, 83.0]
["2026-09-22T13:46:24.884429+00:00", "trade", 11.52, 17.0]
["2026-09-22T13:46:24.884435+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884441+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:46:24.884530+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884570+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:24.884570+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884575+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884580+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884631+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884649+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:24.884657+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:24.884676+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884724+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:24.884726+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884791+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.884816+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.885533+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.885770+00:00", "trade", 11.52, 5907.0]
["2026-09-22T13:46:24.885853+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.885929+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.885934+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886159+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886199+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886254+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886335+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886345+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886410+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.886816+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.887131+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.887332+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.887558+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.888710+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.889352+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.891722+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.896298+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.896769+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.897251+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.905420+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.906056+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.921012+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:24.921508+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.135066+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.135176+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.135652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.136088+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.136213+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.147500+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.147976+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.189470+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.311023+00:00", "trade", 11.525, 31.0]
["2026-09-22T13:46:25.311113+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:46:25.390377+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.395199+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.396242+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.396592+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.396618+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.408861+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.696307+00:00", "trade", 11.525, 10.0]
["2026-09-22T13:46:25.697237+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.697703+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.697793+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.948399+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:25.956598+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.487776+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.628405+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.629342+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.629427+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.631272+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.697273+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.697760+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.698025+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.925616+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:26.961326+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.531184+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:27.653301+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:46:27.745144+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.745449+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.745625+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.754426+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.984367+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.984367+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:27.984818+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.082902+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:46:28.087013+00:00", "trade", 11.525, 175.0]
["2026-09-22T13:46:28.088047+00:00", "trade", 11.525, 175.0]
["2026-09-22T13:46:28.088135+00:00", "trade", 11.525, 25.0]
["2026-09-22T13:46:28.088760+00:00", "trade", 11.525, 175.0]
["2026-09-22T13:46:28.088887+00:00", "trade", 11.525, 25.0]
["2026-09-22T13:46:28.088923+00:00", "trade", 11.525, 175.0]
["2026-09-22T13:46:28.121418+00:00", "trade", 11.525, 25.0]
["2026-09-22T13:46:28.178178+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.178569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.178784+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.178789+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.178814+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.179832+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.180684+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.181110+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.242907+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.681524+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.681554+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.681644+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.682000+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.682431+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.682647+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.705085+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.719996+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:28.740463+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:28.882878+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.930832+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.930897+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:28.936410+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.029636+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.029657+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:29.029660+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:29.029660+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:29.029741+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:29.030273+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.030313+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:29.030535+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:46:29.030656+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:46:29.031596+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.032003+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:46:29.032679+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:46:29.036592+00:00", "trade", 11.525, 73.0]
["2026-09-22T13:46:29.068589+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.604257+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.614366+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.614852+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.621794+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.647292+00:00", "trade", 11.522, 9.0]
["2026-09-22T13:46:29.647313+00:00", "trade", 11.522, 1.0]
["2026-09-22T13:46:29.648642+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.833968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.834023+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.834900+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.834945+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.835301+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.835371+00:00", "trade", 11.52, 83.0]
["2026-09-22T13:46:29.835395+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:46:29.835396+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:29.835398+00:00", "trade", 11.52, 400.0]
["2026-09-22T13:46:29.835452+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:46:29.835455+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:29.835527+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.835592+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.835602+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.835607+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.835667+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.835737+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.835862+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836009+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:46:29.836063+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836303+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836615+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836639+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836652+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:46:29.836654+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836661+00:00", "trade", 11.51, 300.0]
["2026-09-22T13:46:29.836664+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836665+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:46:29.836679+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836725+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836729+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:29.836742+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:46:29.836744+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:46:29.836748+00:00", "trade", 11.51, 68.0]
["2026-09-22T13:46:29.836770+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:46:29.836785+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.836835+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.836845+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.836880+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.836890+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837421+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837431+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837491+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837582+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837607+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837607+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837642+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837705+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:46:29.837732+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837752+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837912+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.837945+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:46:29.838098+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.838223+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.838353+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.841661+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.841711+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.842172+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.859027+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.863012+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.867924+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.945658+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:29.991984+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:30.125711+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:46:30.125776+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:30.594355+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:46:30.640502+00:00", "trade", 11.51, 173.0]
["2026-09-22T13:46:30.640511+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:46:30.640585+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:46:30.640589+00:00", "trade", 11.51, 200.0]
["2026-09-22T13:46:30.640610+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:46:30.640625+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:46:30.640650+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640650+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640665+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640676+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.640680+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.640682+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.640682+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.640697+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.640700+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.640731+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640795+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640795+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640801+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.640826+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:46:30.641017+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641051+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641086+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641096+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641127+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.641127+00:00", "trade", 11.52, 148.0]
["2026-09-22T13:46:30.641130+00:00", "trade", 11.52, 41.0]
["2026-09-22T13:46:30.641181+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641232+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641260+00:00", "trade", 11.52, 18.0]
["2026-09-22T13:46:30.641260+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:30.641260+00:00", "trade", 11.52, 31.0]
["2026-09-22T13:46:30.641282+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:46:30.641422+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:46:30.641512+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:46:30.641517+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:46:30.641532+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641557+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641557+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641614+00:00", "trade", 11.52, 48.0]
["2026-09-22T13:46:30.641668+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641668+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641683+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641758+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641793+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641828+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641853+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641943+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.641993+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642044+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642059+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642319+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642485+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642505+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642525+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.642845+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.643006+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.643560+00:00", "trade", 11.51, 120.0]
["2026-09-22T13:46:30.643627+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.644775+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.645632+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.663640+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.674425+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.737786+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.737856+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.738002+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.738052+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.738277+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.738698+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.747880+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:30.822643+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:31.017700+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:31.231093+00:00", "trade", 11.528, 1.0]
["2026-09-22T13:46:31.591310+00:00", "trade", 11.528, 2.0]
["2026-09-22T13:46:31.723975+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:31.797555+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.308049+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:46:32.309521+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.309561+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.311925+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:32.314283+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.366562+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.367524+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.374165+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.374325+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.374796+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.408928+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:32.417453+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:33.149798+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:33.158674+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:33.312511+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:33.317106+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:33.317672+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:33.317712+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:33.483533+00:00", "trade", 11.525, 24.0]
["2026-09-22T13:46:33.502281+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:34.043276+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:34.528820+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:34.531265+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:35.158843+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.439054+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.439685+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.440512+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.441003+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.441550+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.452556+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.521028+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.529554+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.533794+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.555620+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:46:35.727975+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.728496+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.728617+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.728642+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.728917+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.728973+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.740610+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.785572+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.820077+00:00", "trade", 11.525, 3.0]
["2026-09-22T13:46:35.833371+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.843700+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.843810+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.844031+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.844367+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.844904+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:35.844946+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.844958+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.845102+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.845226+00:00", "trade", 11.525, 56.0]
["2026-09-22T13:46:35.845277+00:00", "trade", 11.525, 16.0]
["2026-09-22T13:46:35.845487+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.845665+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:35.852040+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.853742+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.856388+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.860346+00:00", "trade", 11.525, 72.0]
["2026-09-22T13:46:35.920307+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.920728+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.921270+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.921305+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:35.921330+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.045801+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.046257+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.052821+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.052824+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.052899+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.052912+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.052914+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.052917+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:46:36.052917+00:00", "trade", 11.525, 50.0]
["2026-09-22T13:46:36.052956+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.052998+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.053071+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.053374+00:00", "trade", 11.525, 300.0]
["2026-09-22T13:46:36.053417+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.053417+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.053420+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.053420+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.053423+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.053438+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.053501+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.053501+00:00", "trade", 11.525, 6.0]
["2026-09-22T13:46:36.053741+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.053768+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.053793+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.054689+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.054692+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.054704+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.054770+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.054785+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.054797+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.054998+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.055167+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.055218+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.055221+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.055228+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.055293+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.055299+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.055383+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.055452+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.055684+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.056015+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.056054+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:46:36.058565+00:00", "trade", 11.525, 126.0]
["2026-09-22T13:46:36.058607+00:00", "trade", 11.525, 150.0]
["2026-09-22T13:46:36.059653+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:46:36.060480+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:36.125143+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:46:36.125152+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:46:36.125155+00:00", "trade", 11.53, 60.0]
["2026-09-22T13:46:36.125215+00:00", "trade", 11.53, 15.0]
["2026-09-22T13:46:36.125294+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125299+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125299+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125335+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125340+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125357+00:00", "trade", 11.53, 37.0]
["2026-09-22T13:46:36.125385+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125410+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125410+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125420+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125450+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125475+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:36.125490+00:00", "trade", 11.53, 29.0]
["2026-09-22T13:46:36.125520+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.125916+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.125941+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126011+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126086+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126121+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126197+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126202+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126302+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126387+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126407+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126467+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126492+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126492+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.126968+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.127921+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.128437+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.128535+00:00", "trade", 11.53, 9.0]
["2026-09-22T13:46:36.129529+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.129860+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.135088+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.138857+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.138928+00:00", "trade", 11.535, 200.0]
["2026-09-22T13:46:36.146259+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.146715+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.231918+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.287529+00:00", "trade", 11.535, 2.0]
["2026-09-22T13:46:36.288542+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.289344+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.302030+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.338616+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.496903+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.675878+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.765987+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.924850+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.926253+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:36.927035+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.026381+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.043672+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.043682+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.053751+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.054337+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.054718+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.054859+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.136889+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.177668+00:00", "trade", 11.535, 5.0]
["2026-09-22T13:46:37.806109+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:37.808454+00:00", "trade", 11.535, 3.0]
["2026-09-22T13:46:38.127728+00:00", "trade", 11.535, 30.0]
["2026-09-22T13:46:38.137777+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:38.137842+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:38.138479+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.138564+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:38.138840+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:38.138915+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.138955+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.139035+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.139351+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.139391+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.141346+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.141481+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.142012+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:38.184275+00:00", "trade", 11.53, 2.0]
["2026-09-22T13:46:38.330825+00:00", "trade", 11.53, 2.0]
["2026-09-22T13:46:39.047635+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.047700+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.048637+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.049710+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.049775+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.050105+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.050136+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.050176+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.051018+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.052135+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.054586+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.076283+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.076939+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.077415+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.077866+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.138185+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.412332+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.412762+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.575529+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.575950+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.576441+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.588315+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.601265+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.612562+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.683238+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:46:39.802799+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.803701+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:39.894262+00:00", "trade", 11.5286, 1.0]
["2026-09-22T13:46:40.115006+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.115563+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.115603+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.115723+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.116059+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.116078+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:46:40.116078+00:00", "trade", 11.53, 300.0]
["2026-09-22T13:46:40.116079+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.116089+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.116124+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.116129+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.116129+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.116144+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.117116+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.117442+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.117482+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.117602+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.120128+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.120860+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.121321+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.121321+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.121356+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.121823+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.122274+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:46:40.149132+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.149569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.149574+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:46:40.149626+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:46:40.149626+00:00", "trade", 11.53, 14.0]
["2026-09-22T13:46:40.149784+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:40.149809+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:40.149814+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:40.149819+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:40.149824+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:46:40.149834+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:40.149849+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:46:40.149889+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.149904+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.149964+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.150215+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.150215+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.150270+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.150375+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.150410+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.150831+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.151277+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.155292+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.160299+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.163765+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:40.163951+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:40.165320+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:46:40.166338+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.169304+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:46:40.186893+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:40.186972+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.186980+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:40.187037+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.187068+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.187093+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.187093+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.187148+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.187428+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.187990+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.190023+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:40.198952+00:00", "trade", 11.535, 55.0]
["2026-09-22T13:46:40.199517+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.246083+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.246088+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.246143+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.246158+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.246193+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.267594+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:40.550186+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.119483+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.119529+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.120651+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.177932+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.254905+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.255477+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.255572+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.257010+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.257176+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.268192+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352763+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352818+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352818+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352853+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352858+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352923+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.352983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.353189+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.353224+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.353230+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:41.353239+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.353835+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.353835+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.651628+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.652580+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.719304+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:41.719765+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:42.281024+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:42.281465+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:42.382164+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:42.382259+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.016089+00:00", "trade", 11.5141, 31.0]
["2026-09-22T13:46:43.241068+00:00", "trade", 11.535, 124.0]
["2026-09-22T13:46:43.422837+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.422857+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.423995+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.530428+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.530985+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.531030+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.531225+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.531556+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.535550+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.535555+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.535986+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.538174+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:46:43.539179+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.551839+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:43.552160+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:43.552441+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:43.552641+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:43.552681+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.552681+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:43.553072+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.553077+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.553157+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.553202+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.553358+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.585925+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.592526+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.595052+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.595573+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.595613+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.598259+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:43.715052+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:44.366786+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:44.366931+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:44.370475+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.370480+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.370585+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.474772+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.475339+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.475695+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.566485+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.785220+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.785621+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.785626+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.785676+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.785716+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:44.786117+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.061156+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.061888+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.359891+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.360462+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.399360+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.650394+00:00", "trade", 11.53, 900.0]
["2026-09-22T13:46:45.651434+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:45.656521+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.098391+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.100947+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.119306+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.182807+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.201501+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.417575+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.526488+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.615675+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:46.668732+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.059270+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.129577+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.308261+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.308301+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.375075+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.477995+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.697787+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.697867+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.776345+00:00", "trade", 11.535, 20.0]
["2026-09-22T13:46:47.780098+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:47.862243+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.024088+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.053182+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.053653+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.060504+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.062945+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.063025+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.063556+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:48.063563+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.063590+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:46:48.063590+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:46:48.063591+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.063672+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.063907+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.063907+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.063947+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.063967+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.064038+00:00", "trade", 11.54, 11.0]
["2026-09-22T13:46:48.064058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.064188+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.064228+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.064574+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.064614+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.064669+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.064694+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.064694+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.064739+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:46:48.065120+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065169+00:00", "trade", 11.54, 900.0]
["2026-09-22T13:46:48.065184+00:00", "trade", 11.54, 46.0]
["2026-09-22T13:46:48.065205+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065210+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065210+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065215+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065220+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065235+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065276+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065306+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065446+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065446+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:46:48.065458+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:46:48.065491+00:00", "trade", 11.54, 251.0]
["2026-09-22T13:46:48.065491+00:00", "trade", 11.54, 57.0]
["2026-09-22T13:46:48.065491+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065491+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065496+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065497+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065497+00:00", "trade", 11.54, 95.0]
["2026-09-22T13:46:48.065497+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:46:48.065501+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065504+00:00", "trade", 11.54, 11.0]
["2026-09-22T13:46:48.065504+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065504+00:00", "trade", 11.54, 35.0]
["2026-09-22T13:46:48.065510+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065510+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:46:48.065510+00:00", "trade", 11.54, 11.0]
["2026-09-22T13:46:48.065510+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:46:48.065511+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065516+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065518+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065518+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065521+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065521+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.065521+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:46:48.065526+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.065528+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065530+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:46:48.065531+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.065531+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065536+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065541+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065652+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065661+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065666+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065717+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065742+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.065772+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:46:48.065862+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065862+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065897+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065912+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.065937+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066067+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066067+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066223+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066228+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:46:48.066228+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066278+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066308+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.066548+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.067095+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.067506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.068789+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.070227+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.070789+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.077991+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.078953+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.166140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.166140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.166576+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.168140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.223546+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:46:48.251819+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.251914+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.251964+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.253237+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.300219+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.300219+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.300489+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.417102+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735012+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735112+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735348+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735368+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735398+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735418+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735468+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735879+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.735919+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.736190+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.736365+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.736400+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.737127+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.783708+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.783778+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:48.929606+00:00", "trade", 11.5333, 5.0]
["2026-09-22T13:46:49.072031+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:46:49.073066+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.391642+00:00", "trade", 11.545, 300.0]
["2026-09-22T13:46:49.676580+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.676865+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.676911+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.677031+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.677071+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.677108+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:46:49.677108+00:00", "trade", 11.55, 40.0]
["2026-09-22T13:46:49.677171+00:00", "trade", 11.545, 69.0]
["2026-09-22T13:46:49.677231+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.677311+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.678790+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.679191+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:46:49.682632+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:46:49.682632+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:46:49.682632+00:00", "trade", 11.55, 210.0]
["2026-09-22T13:46:49.682680+00:00", "trade", 11.55, 179.0]
["2026-09-22T13:46:49.682695+00:00", "trade", 11.55, 214.0]
["2026-09-22T13:46:49.682701+00:00", "trade", 11.55, 118.0]
["2026-09-22T13:46:49.682719+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682724+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682754+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682754+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682754+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682770+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682779+00:00", "trade", 11.55, 30.0]
["2026-09-22T13:46:49.682795+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682795+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.682870+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:46:49.682870+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:46:49.682890+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:46:49.682895+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:46:49.683015+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:46:49.683015+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683017+00:00", "trade", 11.55, 95.0]
["2026-09-22T13:46:49.683017+00:00", "trade", 11.55, 57.0]
["2026-09-22T13:46:49.683134+00:00", "trade", 11.55, 390.0]
["2026-09-22T13:46:49.683152+00:00", "trade", 11.55, 456.0]
["2026-09-22T13:46:49.683200+00:00", "trade", 11.55, 500.0]
["2026-09-22T13:46:49.683236+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683236+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683288+00:00", "trade", 11.55, 500.0]
["2026-09-22T13:46:49.683311+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683316+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683396+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683416+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683551+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683591+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683672+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.683814+00:00", "trade", 11.55, 147.0]
["2026-09-22T13:46:49.684188+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:49.684247+00:00", "trade", 11.55, 353.0]
["2026-09-22T13:46:49.707919+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:50.539720+00:00", "trade", 11.54, 95.0]
["2026-09-22T13:46:50.539806+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:50.540348+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:50.540794+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:50.540994+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:50.547154+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:46:50.548507+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.356101+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.356171+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.357139+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.357595+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.357595+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.357620+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.359580+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.371212+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.392698+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.447737+00:00", "trade", 11.545, 75.0]
["2026-09-22T13:46:51.482011+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.482457+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.614410+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.614455+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.677671+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.678338+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.679214+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:51.689123+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.232620+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.234775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.302881+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.438970+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.588320+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.607731+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.731497+00:00", "trade", 11.545, 222.0]
["2026-09-22T13:46:52.731536+00:00", "trade", 11.545, 38.0]
["2026-09-22T13:46:52.733475+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.733836+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.733901+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.734908+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:52.826335+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:53.055884+00:00", "trade", 11.545, 18.0]
["2026-09-22T13:46:53.058031+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:46:53.082349+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:53.411918+00:00", "trade", 11.545, 500.0]
["2026-09-22T13:46:53.645582+00:00", "trade", 11.545, 22.0]
["2026-09-22T13:46:54.081333+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.083182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.098148+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.103150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.103511+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.105029+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.250076+00:00", "trade", 11.5345, 3.0]
["2026-09-22T13:46:54.250635+00:00", "trade", 11.5345, 1.0]
["2026-09-22T13:46:54.252145+00:00", "trade", 11.545, 4.0]
["2026-09-22T13:46:54.256239+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.257216+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.257642+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.258148+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.314778+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.315159+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:54.827496+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:55.342230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:56.073247+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:56.436204+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:56.588394+00:00", "trade", 11.546, 116.0]
["2026-09-22T13:46:57.317534+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:46:59.832404+00:00", "trade", 11.5499, 181.0]
["2026-09-22T13:46:59.992020+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:01.058112+00:00", "trade", 11.5339, 3.0]
["2026-09-22T13:47:02.452685+00:00", "trade", 11.5481, 100.0]
["2026-09-22T13:47:02.866085+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.185925+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.185981+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.186021+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.186417+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.186838+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.194265+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.294699+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678061+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:47:03.678070+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.678070+00:00", "trade", 11.55, 35.0]
["2026-09-22T13:47:03.678125+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678130+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.678139+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:47:03.678142+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.678142+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:47:03.678160+00:00", "trade", 11.55, 65.0]
["2026-09-22T13:47:03.678170+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678175+00:00", "trade", 11.55, 15.0]
["2026-09-22T13:47:03.678175+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678175+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678185+00:00", "trade", 11.55, 25.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 11.55, 179.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 11.55, 405.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 11.55, 119.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 11.55, 213.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 11.55, 45.0]
["2026-09-22T13:47:03.678195+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678195+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678195+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678195+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678225+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678225+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678235+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678253+00:00", "trade", 11.55, 411.0]
["2026-09-22T13:47:03.678253+00:00", "trade", 11.55, 390.0]
["2026-09-22T13:47:03.678253+00:00", "trade", 11.55, 147.0]
["2026-09-22T13:47:03.678253+00:00", "trade", 11.55, 500.0]
["2026-09-22T13:47:03.678255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678260+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678301+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.678647+00:00", "trade", 11.55, 30.0]
["2026-09-22T13:47:03.678651+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:47:03.678728+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.678752+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.678752+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.678767+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.678862+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.678882+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.678942+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679228+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679283+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679288+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679313+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679609+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679654+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679679+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.679970+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.680035+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.680060+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.680169+00:00", "trade", 11.55, 74.0]
["2026-09-22T13:47:03.680200+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.680305+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.680335+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.680982+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.681223+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.681418+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.681864+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.681884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.681925+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.682335+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.682892+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.682927+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.685843+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:47:03.689227+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.689978+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.710114+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.710120+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:47:03.710120+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.710213+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.710219+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:47:03.710219+00:00", "trade", 11.55, 30.0]
["2026-09-22T13:47:03.710853+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:47:03.710898+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711053+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711073+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711114+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711174+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711394+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711499+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711505+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711509+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711540+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711845+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711882+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.711890+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.711976+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.712270+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.712279+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:03.712291+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.712351+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:03.712367+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:47:03.712417+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:47:03.712442+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:47:03.712542+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.712808+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.712873+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.712968+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.712998+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.713003+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.713018+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.713063+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.713078+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.713204+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.713274+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.714096+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.716396+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.766501+00:00", "trade", 11.555, 200.0]
["2026-09-22T13:47:03.818699+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.818704+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.818955+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.819175+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.819306+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.878993+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.880446+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.983927+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.983977+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:03.984398+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.377890+00:00", "trade", 11.56, 865.0]
["2026-09-22T13:47:04.378248+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:47:04.508028+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.509025+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.509511+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.509601+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.509606+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.510012+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.510413+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.510533+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.510759+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.511200+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.519374+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.520377+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.520813+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.546474+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.546877+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:47:04.546943+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:47:04.547198+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:04.547328+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:47:04.547343+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:47:04.547382+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:04.547418+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:47:04.547466+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.547687+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.547875+00:00", "trade", 11.555, 200.0]
["2026-09-22T13:47:04.551105+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:47:04.557005+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:04.588378+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:04.690477+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:47:04.713676+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.714588+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.727354+00:00", "trade", 11.5243, 1.0]
["2026-09-22T13:47:04.741763+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.741828+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.742475+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:47:04.742708+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:04.742805+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:47:04.742861+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:47:04.742916+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:47:04.742916+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:47:04.742940+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:47:04.742941+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:47:04.742961+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743006+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743006+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743041+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743086+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743206+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743206+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743256+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743367+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743437+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743487+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743517+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743547+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743567+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.743768+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.744542+00:00", "trade", 11.56, 71.0]
["2026-09-22T13:47:04.754293+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:04.778330+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778365+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778686+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778801+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778801+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778801+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778851+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.778881+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.845424+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:04.847492+00:00", "trade", 11.56, 30.0]
["2026-09-22T13:47:05.149196+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:05.149301+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.149738+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.150098+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.174376+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.529545+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.542817+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.643501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:05.761418+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:47:05.762910+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:47:06.305956+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.392321+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.392375+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:06.402340+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:06.406695+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.412754+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.413606+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.413696+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.460808+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.504011+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.504673+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.504718+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.504869+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:06.504935+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:06.505139+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.505169+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.505169+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.505204+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.506206+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.506482+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.506838+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:47:06.506858+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.506858+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.507900+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.509163+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.509614+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.529547+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.544407+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.554703+00:00", "trade", 11.555, 71.0]
["2026-09-22T13:47:06.560522+00:00", "trade", 11.5551, 570.0]
["2026-09-22T13:47:06.879378+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.879985+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.880020+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.880461+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.880501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.881213+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:47:06.885017+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:06.889347+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.275685+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.371272+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.604055+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.604747+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.620264+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.802278+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:47:07.802296+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:07.802296+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:47:07.802296+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:47:07.802300+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:07.802350+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:47:07.802352+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:07.802357+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:47:07.802377+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:07.802377+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:07.802382+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:07.802387+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:07.802407+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802447+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802452+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802467+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802492+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802518+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802518+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802522+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802577+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.802773+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803148+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803148+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803389+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803389+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803524+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803554+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803665+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.803975+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.804517+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.804517+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.805444+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.807028+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.812847+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.857838+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.857838+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.858500+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.874621+00:00", "trade", 11.5476, 13.0]
["2026-09-22T13:47:07.874642+00:00", "trade", 11.5476, 1.0]
["2026-09-22T13:47:07.897698+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:07.908198+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.908379+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:07.909596+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.125770+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.126387+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.126487+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.163193+00:00", "trade", 11.5443, 2800.0]
["2026-09-22T13:47:08.164202+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.164237+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.353802+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.355145+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.357741+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:08.983543+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:09.535466+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:09.555373+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:09.973017+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:10.248806+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.248936+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.248996+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.249633+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.249718+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.263756+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.293412+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.422201+00:00", "trade", 11.5401, 965.0]
["2026-09-22T13:47:10.431183+00:00", "trade", 11.5403, 50.0]
["2026-09-22T13:47:10.460494+00:00", "trade", 11.545, 60.0]
["2026-09-22T13:47:10.469290+00:00", "trade", 11.5499, 3.0]
["2026-09-22T13:47:10.537141+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.537752+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.541130+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.593736+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.707907+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.707947+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.708278+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:10.708343+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.708348+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.708388+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:47:10.708443+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.708874+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.708909+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.709140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.709180+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.709278+00:00", "trade", 11.55, 70.0]
["2026-09-22T13:47:10.711882+00:00", "trade", 11.545, 70.0]
["2026-09-22T13:47:10.743877+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.744504+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.744784+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.746458+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.746719+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.746920+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.813819+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:10.940317+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:10.998229+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:11.019633+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.020114+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.020124+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.020570+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.021342+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.021833+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.188835+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.189040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.189191+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.190023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.193290+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.513010+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.513476+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.513571+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.513922+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.526843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:11.716762+00:00", "trade", 11.548, 25.0]
["2026-09-22T13:47:12.281246+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.281481+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.281607+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.281607+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.282058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.284298+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.284849+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.284859+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.286458+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.387970+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.667223+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.674180+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.779660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:12.796300+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:13.479007+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:13.848170+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:13.914893+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:14.252471+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:14.287048+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:14.315280+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:14.554684+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:14.554754+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:14.978747+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:15.415399+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:15.435327+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:15.683286+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:15.918197+00:00", "trade", 11.545, 33.0]
["2026-09-22T13:47:15.919603+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:15.922154+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.049070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.345016+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:16.352622+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.353539+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.354060+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.354942+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.361273+00:00", "trade", 11.545, 300.0]
["2026-09-22T13:47:16.362625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.428375+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:47:16.571497+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.571883+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.572148+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.572334+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.572389+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.572389+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.572718+00:00", "trade", 11.545, 69.0]
["2026-09-22T13:47:16.572875+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.573084+00:00", "trade", 11.55, 105.0]
["2026-09-22T13:47:16.575066+00:00", "trade", 11.545, 69.0]
["2026-09-22T13:47:16.621897+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.674527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.765683+00:00", "trade", 11.5482, 50.0]
["2026-09-22T13:47:16.840531+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.840757+00:00", "trade", 11.545, 68.0]
["2026-09-22T13:47:16.840952+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.840977+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.841066+00:00", "trade", 11.545, 68.0]
["2026-09-22T13:47:16.841184+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:47:16.841960+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.842050+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.842481+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.842917+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.843383+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.851267+00:00", "trade", 11.55, 25.0]
["2026-09-22T13:47:16.908598+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:16.919058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.133310+00:00", "trade", 11.545, 30.0]
["2026-09-22T13:47:17.161885+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.161885+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.193841+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.294605+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.316372+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.388935+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:17.421607+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.440944+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:17.810146+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.810171+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.810607+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.873128+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:47:17.884766+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:47:17.886281+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:47:17.886297+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.886317+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.886838+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:17.903702+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:47:17.911099+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:47:17.968457+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.071251+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.089144+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:47:18.205926+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.205926+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.207304+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.308019+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.616512+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.617319+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.654036+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.656487+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.717151+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:18.990927+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:19.090990+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:19.674140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:19.676742+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:19.715253+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.466839+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.467220+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.468478+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.472844+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.560021+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.568070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.736049+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:20.749650+00:00", "trade", 11.5486, 12.0]
["2026-09-22T13:47:21.266660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.267101+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.268058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.268816+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.269186+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.269382+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.270138+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.280568+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.368332+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.368773+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.369249+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:21.470003+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.073322+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.259640+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.259705+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.536789+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.536814+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.537109+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.740337+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.740378+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.901551+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.902538+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:22.903039+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.031825+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.032311+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.032311+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.287628+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.287628+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.331733+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.335241+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.335732+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.649618+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.783618+00:00", "trade", 11.5467, 2000.0]
["2026-09-22T13:47:23.992528+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:23.992814+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:24.087775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:24.101618+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:24.344510+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:25.064413+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:47:25.118722+00:00", "trade", 11.5486, 5.0]
["2026-09-22T13:47:25.275388+00:00", "trade", 11.5486, 1.0]
["2026-09-22T13:47:25.275813+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:25.275863+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:25.275923+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:25.276169+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:25.367963+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:47:26.164154+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.164881+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.186016+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.326475+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.326625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.326670+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.412008+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.412119+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:26.530395+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.256029+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.256686+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.257498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.257543+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.259122+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.645775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.727548+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:27.983703+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.983769+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:27.984049+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:28.496973+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:28.497018+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:28.497956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:28.499470+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:47:28.500807+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:28.653936+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.031784+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.122052+00:00", "trade", 11.55, 7792.0]
["2026-09-22T13:47:29.130273+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.131211+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.227399+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.235769+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.449572+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.450575+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.450695+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.450745+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.472166+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.490655+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.490775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.550196+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.551324+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.552286+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.554341+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:29.992046+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.830899+00:00", "trade", 11.546, 115.0]
["2026-09-22T13:47:30.847111+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:47:30.850737+00:00", "trade", 11.54, 7.0]
["2026-09-22T13:47:30.850749+00:00", "trade", 11.54, 60.0]
["2026-09-22T13:47:30.850777+00:00", "trade", 11.54, 7.0]
["2026-09-22T13:47:30.850777+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.850780+00:00", "trade", 11.54, 256.0]
["2026-09-22T13:47:30.850783+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:47:30.850783+00:00", "trade", 11.54, 40.0]
["2026-09-22T13:47:30.850785+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:47:30.850789+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:47:30.850789+00:00", "trade", 11.54, 135.0]
["2026-09-22T13:47:30.850883+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.850898+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.850898+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.850958+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.850993+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.851017+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:47:30.851017+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:47:30.851017+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:47:30.851023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.851026+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:47:30.851026+00:00", "trade", 11.54, 9.0]
["2026-09-22T13:47:30.851028+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.851098+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:47:30.851143+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:47:30.851158+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:47:30.851193+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:47:30.851198+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:47:30.851238+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:47:30.851269+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:47:30.851324+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851324+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851324+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851327+00:00", "trade", 11.53, 150.0]
["2026-09-22T13:47:30.851329+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851333+00:00", "trade", 11.53, 14.0]
["2026-09-22T13:47:30.851334+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851339+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851366+00:00", "trade", 11.53, 25.0]
["2026-09-22T13:47:30.851366+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851369+00:00", "trade", 11.53, 14.0]
["2026-09-22T13:47:30.851375+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851379+00:00", "trade", 11.53, 86.0]
["2026-09-22T13:47:30.851379+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:47:30.851389+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851394+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851414+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851419+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851426+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:47:30.851429+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851456+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851483+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851484+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851489+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:47:30.851489+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851532+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851546+00:00", "trade", 11.53, 20.0]
["2026-09-22T13:47:30.851629+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851639+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851654+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851659+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851690+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:47:30.851700+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851725+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851745+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:30.851756+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:47:30.851772+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:47:30.851870+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:47:30.851943+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851943+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:47:30.851946+00:00", "trade", 11.53, 1000.0]
["2026-09-22T13:47:30.851946+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851949+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851975+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:47:30.851976+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:47:30.851985+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:30.851985+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.851985+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:47:30.851988+00:00", "trade", 11.53, 133.0]
["2026-09-22T13:47:30.852020+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.852030+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.852069+00:00", "trade", 11.54, 175.0]
["2026-09-22T13:47:30.852100+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.852486+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.852747+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.852852+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.853088+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.853374+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.855448+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.859413+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.867159+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:47:30.867938+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.867988+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.868560+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.888026+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.888051+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.951386+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.960974+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.962132+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.965575+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:30.966933+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.106690+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.106741+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.106801+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.108244+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.108289+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.108655+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.109567+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.265187+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.280388+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.280634+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.366814+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.366869+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.367781+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.379825+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:31.917862+00:00", "trade", 11.5223, 3.0]
["2026-09-22T13:47:32.092458+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:32.092483+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:32.092538+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:32.095816+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:32.362134+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:32.712457+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:32.915990+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:33.106593+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:47:33.499838+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.003547+00:00", "trade", 11.5281, 100.0]
["2026-09-22T13:47:34.268460+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.268520+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.268896+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.269041+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.269467+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.271246+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.367872+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:47:34.367941+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.367951+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.367956+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.367956+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:47:34.367984+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:47:34.367986+00:00", "trade", 11.53, 72.0]
["2026-09-22T13:47:34.367986+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.367989+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.367993+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.367993+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.368007+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.368007+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.368036+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:34.368111+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:47:34.368148+00:00", "trade", 11.53, 46.0]
["2026-09-22T13:47:34.368193+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:47:34.368196+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:34.368197+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.368218+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:47:34.368337+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.368377+00:00", "trade", 11.53, 24.0]
["2026-09-22T13:47:34.368467+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.368527+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.368838+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.368978+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.369039+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.369064+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.369114+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.369234+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.369470+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.370597+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.370597+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.371023+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.371073+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.371795+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.373439+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.374276+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.374593+00:00", "trade", 11.53, 72.0]
["2026-09-22T13:47:34.374717+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.375699+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.378541+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.378997+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.411595+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.411595+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.480268+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.986997+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:34.987057+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:34.987975+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:34.988030+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:34.988045+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:35.029994+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:35.164429+00:00", "trade", 11.5353, 100.0]
["2026-09-22T13:47:35.527802+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:35.527852+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.527873+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.528108+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.528118+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.528123+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.528125+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:35.528131+00:00", "trade", 11.53, 40.0]
["2026-09-22T13:47:35.528194+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:47:35.529466+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529486+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:35.529532+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:35.529602+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:35.529605+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:35.529622+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:35.529667+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:47:35.529722+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:47:35.529722+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:35.529732+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529752+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:47:35.529752+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529797+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529807+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529857+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529897+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529917+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.529983+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530048+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530123+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530373+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530409+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530454+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530454+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530654+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530694+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530734+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.530815+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.531025+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.531241+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.531461+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.531491+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.531697+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.532017+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.532333+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.534338+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.551183+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.561783+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.562104+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.562300+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:35.636841+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:36.341015+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:36.341065+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:36.542143+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.108163+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.111168+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:47:37.111171+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:47:37.111258+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:47:37.111265+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:47:37.111743+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:47:37.111807+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.112012+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.112208+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.112273+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.112328+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.112900+00:00", "trade", 11.53, 176.0]
["2026-09-22T13:47:37.112900+00:00", "trade", 11.53, 124.0]
["2026-09-22T13:47:37.112914+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.112914+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.113446+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.113471+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.113887+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.115004+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.115450+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.130682+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.131374+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.131694+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.132336+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.132376+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.134175+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.224721+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:47:37.390349+00:00", "trade", 11.522, 1.0]
["2026-09-22T13:47:37.390710+00:00", "trade", 11.522, 1.0]
["2026-09-22T13:47:37.687114+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:37.687595+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.104812+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.105092+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.118254+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.118284+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.118339+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.118895+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.120213+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:38.126699+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.057418+00:00", "trade", 11.525, 350.0]
["2026-09-22T13:47:39.105310+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.105685+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.106337+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.107540+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.107695+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.108577+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.109018+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.210570+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.211011+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.540516+00:00", "trade", 11.525, 1740.0]
["2026-09-22T13:47:39.602358+00:00", "trade", 11.525, 10.0]
["2026-09-22T13:47:39.752708+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:39.753184+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.241189+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.289524+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.471817+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.657002+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661111+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661152+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661159+00:00", "trade", 11.52, 12.0]
["2026-09-22T13:47:40.661182+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661258+00:00", "trade", 11.52, 5.0]
["2026-09-22T13:47:40.661267+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661267+00:00", "trade", 11.52, 88.0]
["2026-09-22T13:47:40.661273+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661277+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661308+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661343+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661368+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661388+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661502+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661508+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661544+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:47:40.661563+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661601+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:40.661648+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661649+00:00", "trade", 11.52, 12.0]
["2026-09-22T13:47:40.661653+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:40.661670+00:00", "trade", 11.525, 450.0]
["2026-09-22T13:47:40.661719+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:47:40.661723+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:47:40.661729+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:47:40.661819+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:47:40.661879+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662034+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662034+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662079+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662223+00:00", "trade", 11.52, 30.0]
["2026-09-22T13:47:40.662350+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662365+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662415+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662525+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662525+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662601+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662721+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662721+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662806+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.662961+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.663002+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.663017+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.663202+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.665863+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.666151+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:47:40.666269+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.666269+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.695103+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.695454+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:40.695464+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.695890+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.695890+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.695890+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.696336+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.696406+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.696887+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.698679+00:00", "trade", 11.525, 5.0]
["2026-09-22T13:47:40.719857+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.720338+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.720343+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.720448+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.720899+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.721300+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.721360+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.721806+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.729865+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.772090+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:47:40.772547+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.899002+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:40.903342+00:00", "trade", 11.52, 45.0]
["2026-09-22T13:47:41.096226+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:41.432976+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:41.433653+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:41.434129+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:41.905513+00:00", "trade", 11.52, 10.0]
["2026-09-22T13:47:42.207507+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:42.207662+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:42.207918+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:42.207928+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.207943+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.207988+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.208013+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.209231+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.209346+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.209567+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.213231+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.214188+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.245858+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.307991+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.459626+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.889322+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.890190+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.890280+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.890320+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.890505+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.890560+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.890615+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.891127+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.891167+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.891442+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.891442+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.891884+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.892009+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.892485+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:42.914337+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:43.269466+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:43.269516+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:43.270493+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:43.324426+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:43.944383+00:00", "trade", 11.5133, 6.0]
["2026-09-22T13:47:43.967027+00:00", "trade", 11.5133, 1.0]
["2026-09-22T13:47:43.987854+00:00", "trade", 11.515, 5.0]
["2026-09-22T13:47:44.121686+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:44.122197+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:44.126535+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:47:44.201716+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.201721+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.201771+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.201817+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.202363+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.202859+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.202979+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.203470+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.203501+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.203927+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.205911+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.266415+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.334196+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.334211+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.358587+00:00", "trade", 11.5162, 50.0]
["2026-09-22T13:47:44.430099+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.533079+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:44.805954+00:00", "trade", 11.518, 10.0]
["2026-09-22T13:47:45.146309+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.146309+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.146607+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.146613+00:00", "trade", 11.52, 1400.0]
["2026-09-22T13:47:45.146738+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.146738+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.146752+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:47:45.146782+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:47:45.146908+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147058+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147068+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147163+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147173+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147199+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.147374+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147379+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147384+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147414+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147439+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147444+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147499+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147504+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147504+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147559+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147659+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147740+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147933+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:47:45.147940+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147940+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147940+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147980+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.147993+00:00", "trade", 11.52, 96.0]
["2026-09-22T13:47:45.148100+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.148122+00:00", "trade", 11.52, 3.0]
["2026-09-22T13:47:45.148181+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.148192+00:00", "trade", 11.52, 79.0]
["2026-09-22T13:47:45.148542+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.148622+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.148652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.148652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.148652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.149338+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.149424+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.150697+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.150742+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.158314+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.168030+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.173867+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.180553+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.250895+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.251346+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:47:45.259414+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.259414+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.259416+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.259416+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.259416+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.259417+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.259445+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.259505+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.259565+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.259580+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.260402+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.260402+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.260498+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.260573+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.260818+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.260858+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.262297+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.262297+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.262738+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.262746+00:00", "trade", 11.515, 34.0]
["2026-09-22T13:47:45.263981+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.264221+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.264221+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.264252+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.267780+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.275361+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.276340+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.276345+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.276345+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.276621+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.277458+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.277463+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.284448+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:47:45.285362+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.285362+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.285818+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.296388+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.296869+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.334187+00:00", "trade", 11.5365, 32.0]
["2026-09-22T13:47:45.334505+00:00", "trade", 11.5365, 10.0]
["2026-09-22T13:47:45.335329+00:00", "trade", 11.5365, 1.0]
["2026-09-22T13:47:45.363878+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.363943+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.364931+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.371787+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.371842+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.472622+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.472672+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.472692+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.472712+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:47:45.472727+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.473208+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.473434+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.555925+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.586347+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.633446+00:00", "trade", 11.512, 1.0]
["2026-09-22T13:47:45.664107+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.681418+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.897767+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.897782+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:45.898689+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.001133+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.223391+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:47:46.227183+00:00", "trade", 11.515, 175.0]
["2026-09-22T13:47:46.233615+00:00", "trade", 11.515, 175.0]
["2026-09-22T13:47:46.239726+00:00", "trade", 11.515, 24.0]
["2026-09-22T13:47:46.268519+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:47:46.340168+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.340529+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.340559+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.341000+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.359815+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:46.462469+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.440287+00:00", "trade", 11.5369, 10.0]
["2026-09-22T13:47:47.447880+00:00", "trade", 11.5101, 5000.0]
["2026-09-22T13:47:47.449054+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.449400+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.449726+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.460597+00:00", "trade", 11.515, 28.0]
["2026-09-22T13:47:47.461198+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.462290+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.462295+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.462716+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.470397+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:47:47.470860+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:47:47.471723+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.482694+00:00", "trade", 11.515, 16.0]
["2026-09-22T13:47:47.499458+00:00", "trade", 11.515, 20.0]
["2026-09-22T13:47:47.800372+00:00", "trade", 11.5148, 250.0]
["2026-09-22T13:47:47.857890+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.858096+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.864662+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:47.899259+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:47:47.954956+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:48.175881+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:48.620343+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:48.621265+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:48.621500+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.227200+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.228147+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.232417+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.233349+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.275971+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.276031+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:49.276081+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:50.703658+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:47:51.587398+00:00", "trade", 11.51, 29.0]
["2026-09-22T13:47:51.587398+00:00", "trade", 11.51, 246.0]
["2026-09-22T13:47:51.587401+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:47:51.587404+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:47:51.587504+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.587649+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.587719+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:47:51.588196+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.590431+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.594716+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.594761+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.594791+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.594911+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.594997+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.595277+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.596866+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.596866+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.597864+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.597879+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.598315+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.598796+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.598996+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.600289+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.602886+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.603001+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.608338+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.627048+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.627128+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.627870+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.641202+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.641287+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.641532+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.667128+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.791143+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.795999+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.796050+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.796100+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:51.839273+00:00", "trade", 11.5027, 3855.0]
["2026-09-22T13:47:52.435566+00:00", "trade", 11.5099, 100.0]
["2026-09-22T13:47:52.449954+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:52.455380+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:52.456389+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:52.456715+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:52.520456+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:52.522456+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:52.557208+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:52.893801+00:00", "trade", 11.51, 1.0]
["2026-09-22T13:47:52.902426+00:00", "trade", 11.505, 175.0]
["2026-09-22T13:47:53.301377+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:53.374616+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:53.583753+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:53.584881+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:53.587477+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:53.588404+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:53.591326+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:54.128728+00:00", "trade", 11.505, 1.0]
["2026-09-22T13:47:54.142591+00:00", "trade", 11.505, 1.0]
["2026-09-22T13:47:54.455262+00:00", "trade", 11.502, 9.0]
["2026-09-22T13:47:54.455623+00:00", "trade", 11.502, 1.0]
["2026-09-22T13:47:54.520499+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:54.656155+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:47:54.947389+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:54.999678+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.049918+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.320872+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.321017+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.899061+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.899688+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.899757+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.900028+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:55.900544+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.209574+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.703137+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.703558+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.703583+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.703818+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.954033+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.957386+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:47:56.959382+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.959382+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.959455+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:47:56.959458+00:00", "trade", 11.5, 13.0]
["2026-09-22T13:47:56.959488+00:00", "trade", 11.5, 83.0]
["2026-09-22T13:47:56.959494+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:47:56.959500+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:47:56.959501+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959506+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959515+00:00", "trade", 11.5, 12.0]
["2026-09-22T13:47:56.959646+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959653+00:00", "trade", 11.5, 6.0]
["2026-09-22T13:47:56.959681+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959707+00:00", "trade", 11.5, 94.0]
["2026-09-22T13:47:56.959710+00:00", "trade", 11.5, 15.0]
["2026-09-22T13:47:56.959713+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.959729+00:00", "trade", 11.5, 93.0]
["2026-09-22T13:47:56.959729+00:00", "trade", 11.5, 2.0]
["2026-09-22T13:47:56.959740+00:00", "trade", 11.5, 30.0]
["2026-09-22T13:47:56.959742+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959798+00:00", "trade", 11.5, 15.0]
["2026-09-22T13:47:56.959798+00:00", "trade", 11.5, 6.0]
["2026-09-22T13:47:56.959802+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959807+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959810+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:47:56.959812+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.959824+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.959861+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.959861+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.959867+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.959887+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.959892+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.959892+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.959917+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.959962+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960067+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960117+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960257+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:47:56.960403+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960408+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960413+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960423+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960433+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960448+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960538+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960649+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960659+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960694+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:47:56.960727+00:00", "trade", 11.5, 15.0]
["2026-09-22T13:47:56.960814+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960854+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.960939+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.961315+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.963496+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:47:56.964117+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.964222+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.967981+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.975726+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:47:56.985212+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.997306+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.997311+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:56.997336+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:47:56.997672+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.997752+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.997782+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:47:56.998073+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:47:57.098366+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:47:57.611325+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:47:57.615049+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:47:57.629754+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:57.629759+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:57.629839+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:58.606983+00:00", "trade", 11.4981, 78.0]
["2026-09-22T13:47:58.607353+00:00", "trade", 11.4981, 1.0]
["2026-09-22T13:47:58.669760+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:58.785896+00:00", "trade", 11.5, 173.0]
["2026-09-22T13:47:58.833746+00:00", "trade", 11.4999, 50.0]
["2026-09-22T13:47:58.945300+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.320467+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.321609+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.321614+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.322076+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.322081+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.322497+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.523088+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.523088+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.629452+00:00", "trade", 11.5335, 2.0]
["2026-09-22T13:47:59.756724+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.757556+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.772326+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.772411+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:47:59.992078+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:00.120378+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:01.010488+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:01.059070+00:00", "trade", 11.5329, 2.0]
["2026-09-22T13:48:01.114237+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:48:02.005974+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.006941+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.055281+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.257381+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.332580+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.586218+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.586713+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:48:02.587767+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.597380+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.832889+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:02.835490+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:03.223945+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:48:03.451855+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:03.452482+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:03.452482+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:03.452552+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:03.498636+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:48:03.826984+00:00", "trade", 11.4905, 50.0]
["2026-09-22T13:48:03.834003+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:03.842693+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:48:03.845445+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:04.039309+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:48:04.354766+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:04.760522+00:00", "trade", 11.5221, 1.0]
["2026-09-22T13:48:04.833278+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.097842+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.099747+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.102037+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.102643+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.102819+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.110066+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.133296+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.138554+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.196326+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.280892+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.280952+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.351164+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:05.435332+00:00", "trade", 11.4999, 231.0]
["2026-09-22T13:48:05.658315+00:00", "trade", 11.495, 90.0]
["2026-09-22T13:48:06.544901+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:06.606486+00:00", "trade", 11.4914, 100.0]
["2026-09-22T13:48:06.697955+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.678209+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.678264+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.689837+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.737410+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.737430+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.737520+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.845687+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.846695+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:07.895085+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:08.013326+00:00", "trade", 11.5316, 4.0]
["2026-09-22T13:48:08.020606+00:00", "trade", 11.5, 4782.0]
["2026-09-22T13:48:08.067845+00:00", "trade", 11.495, 69.0]
["2026-09-22T13:48:08.228958+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:08.749845+00:00", "trade", 11.4999, 450.0]
["2026-09-22T13:48:08.859707+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:08.862219+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:48:08.996275+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:48:09.115831+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:09.370917+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:09.383418+00:00", "trade", 11.5, 400.0]
["2026-09-22T13:48:09.500996+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:09.625257+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:09.651429+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:09.751737+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:09.897253+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:10.331502+00:00", "trade", 11.4909, 120.0]
["2026-09-22T13:48:10.776788+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:11.190989+00:00", "trade", 11.4934, 1.0]
["2026-09-22T13:48:11.667003+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:48:12.011793+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:12.012244+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:12.012350+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:12.022268+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:12.891498+00:00", "trade", 11.4933, 43.0]
["2026-09-22T13:48:12.914280+00:00", "trade", 11.4933, 1.0]
["2026-09-22T13:48:13.205099+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.205741+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.213755+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.446212+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.446738+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.449761+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.601692+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.602609+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:13.858007+00:00", "trade", 11.495, 175.0]
["2026-09-22T13:48:13.858966+00:00", "trade", 11.495, 175.0]
["2026-09-22T13:48:13.859216+00:00", "trade", 11.495, 175.0]
["2026-09-22T13:48:13.860009+00:00", "trade", 11.495, 175.0]
["2026-09-22T13:48:13.985338+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.367017+00:00", "trade", 11.4909, 626.0]
["2026-09-22T13:48:14.367884+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:48:14.368698+00:00", "trade", 11.49, 5.0]
["2026-09-22T13:48:14.369436+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.369542+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.369583+00:00", "trade", 11.49, 315.0]
["2026-09-22T13:48:14.372744+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.695160+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.696128+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.704092+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:14.730476+00:00", "trade", 11.49, 100.0]
["2026-09-22T13:48:14.940960+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:15.588488+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:15.597851+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:15.597951+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:15.600828+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:15.711170+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:15.715811+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.122332+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.123285+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.124277+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.124347+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.126054+00:00", "trade", 11.495, 110.0]
["2026-09-22T13:48:16.126072+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:48:16.126072+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:48:16.126075+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:48:16.126078+00:00", "trade", 11.5, 60.0]
["2026-09-22T13:48:16.126141+00:00", "trade", 11.495, 10.0]
["2026-09-22T13:48:16.126226+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.126646+00:00", "trade", 11.495, 1.0]
["2026-09-22T13:48:16.126667+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.126674+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:48:16.126694+00:00", "trade", 11.495, 399.0]
["2026-09-22T13:48:16.126697+00:00", "trade", 11.5, 11.0]
["2026-09-22T13:48:16.126697+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.126773+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.126782+00:00", "trade", 11.495, 90.0]
["2026-09-22T13:48:16.126785+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:48:16.127981+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.129108+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.131559+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.132461+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.133764+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.136305+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.137373+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.137734+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.139112+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.155065+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.155897+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.162613+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.187226+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.187231+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.187297+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.187306+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.189827+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.199816+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.206179+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:16.206186+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.231381+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.231396+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.231682+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.235406+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.238167+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.238192+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.238864+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.275977+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.418947+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.420305+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.420385+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.420781+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.645160+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.645215+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:16.712865+00:00", "trade", 11.49, 62.0]
["2026-09-22T13:48:17.137935+00:00", "trade", 11.4986, 1.0]
["2026-09-22T13:48:17.195248+00:00", "trade", 11.495, 32.0]
["2026-09-22T13:48:17.269789+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:17.270701+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:17.270701+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:17.271859+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:17.287318+00:00", "trade", 11.495, 12.0]
["2026-09-22T13:48:17.309847+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:48:17.401653+00:00", "trade", 11.495, 500.0]
["2026-09-22T13:48:18.405187+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:18.474663+00:00", "trade", 11.4967, 20.0]
["2026-09-22T13:48:18.476082+00:00", "trade", 11.495, 2.0]
["2026-09-22T13:48:18.478762+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:18.496882+00:00", "trade", 11.4967, 1.0]
["2026-09-22T13:48:18.498680+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.101391+00:00", "trade", 11.5, 3.0]
["2026-09-22T13:48:19.115190+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.116423+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.116423+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.521270+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.608239+00:00", "trade", 11.498, 2.0]
["2026-09-22T13:48:19.622666+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.790760+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:19.892713+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:20.284604+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:20.284629+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:20.386150+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:20.486704+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:20.643474+00:00", "trade", 11.498, 1.0]
["2026-09-22T13:48:21.121147+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.186212+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.187194+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.223385+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.246595+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.331191+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.331246+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.332103+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.332559+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:21.335289+00:00", "trade", 11.495, 100.0]
["2026-09-22T13:48:21.743797+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:22.262189+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:22.262725+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:22.263366+00:00", "trade", 11.4919, 1.0]
["2026-09-22T13:48:22.264404+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:22.716089+00:00", "trade", 11.5, 5.0]
["2026-09-22T13:48:22.846203+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:48:23.026480+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.026781+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.030014+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.035035+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.035086+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.191407+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.191467+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.195669+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:23.196670+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.196690+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.201587+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:23.219389+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:23.649135+00:00", "trade", 11.4966, 10.0]
["2026-09-22T13:48:23.917583+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.046575+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.778354+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.778359+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.779251+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.779682+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.779682+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.787165+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.789851+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.797043+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.797825+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.797825+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:24.797985+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.108037+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.172656+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.209463+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.571960+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.572666+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.574801+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.933479+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.934176+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:25.941237+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:26.548796+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:26.972724+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:26.972729+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:27.469499+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:27.472266+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.064368+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.461346+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.480732+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.480737+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.487945+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.590052+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.685163+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.685203+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.695121+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:48:28.695127+00:00", "trade", 11.495, 350.0]
["2026-09-22T13:48:28.695238+00:00", "trade", 11.495, 200.0]
["2026-09-22T13:48:28.696054+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.696535+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.697192+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.706609+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.706664+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.708038+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.802242+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.802853+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.840510+00:00", "trade", 11.5, 510.0]
["2026-09-22T13:48:28.840543+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.840608+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.841024+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:28.848633+00:00", "trade", 11.495, 500.0]
["2026-09-22T13:48:29.066846+00:00", "trade", 11.5, 50.0]
["2026-09-22T13:48:29.066915+00:00", "trade", 11.5, 4.0]
["2026-09-22T13:48:29.066926+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.066961+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.066976+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.066996+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.067051+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.067120+00:00", "trade", 11.5, 289.0]
["2026-09-22T13:48:29.067121+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.067161+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.067193+00:00", "trade", 11.5, 80.0]
["2026-09-22T13:48:29.067193+00:00", "trade", 11.5, 10.0]
["2026-09-22T13:48:29.067198+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.067617+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.068900+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.069296+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:48:29.069392+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.069562+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.070384+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.070464+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.070574+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.071301+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.071471+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.071557+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.072354+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.075265+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.077681+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.085049+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:48:29.085052+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.085055+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:48:29.085059+00:00", "trade", 11.5, 300.0]
["2026-09-22T13:48:29.085059+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.085061+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:48:29.085124+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.085175+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.085178+00:00", "trade", 11.5, 32.0]
["2026-09-22T13:48:29.085181+00:00", "trade", 11.5, 68.0]
["2026-09-22T13:48:29.085548+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.085551+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:48:29.085798+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:48:29.085798+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.085801+00:00", "trade", 11.5, 16.0]
["2026-09-22T13:48:29.085803+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:48:29.085803+00:00", "trade", 11.5, 20.0]
["2026-09-22T13:48:29.085821+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.085871+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.086016+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.086016+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.112268+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.119771+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.120733+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.121024+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.122257+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.122748+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.122793+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.122914+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.134056+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.134083+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.134231+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.134356+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.134386+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.134495+00:00", "trade", 11.5, 90.0]
["2026-09-22T13:48:29.134516+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.134757+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.134812+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.135032+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.135258+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.142716+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.142761+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.142871+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.142981+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.143001+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.143087+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:48:29.143137+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:48:29.143603+00:00", "quote", 11.5, 11.5]
["2026-09-22T13:48:29.145187+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.145237+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.145367+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.145502+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.146059+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.146099+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.146254+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.149091+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.150083+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.152033+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.155112+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.156002+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.156007+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.156925+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.157366+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.158974+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.159025+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.159576+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.160288+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.162673+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.163310+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.163325+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.166156+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.167610+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.168041+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.172567+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.172887+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.175449+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.175459+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.176511+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.176942+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.176962+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.176977+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.179729+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.180040+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.180210+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.180345+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.185663+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.188394+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.188445+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.188495+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.188695+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.188896+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.189139+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.189256+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.189258+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.190204+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.190660+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.190680+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.194770+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.195130+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.195612+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.196098+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.197015+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.197646+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.200613+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.200699+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.201009+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.204217+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.204437+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.204633+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.204658+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.204833+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.205104+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.205335+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.206362+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.207615+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.208061+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.209896+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.210086+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.210642+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.211078+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.211113+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.212421+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.212497+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.213359+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.213359+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.213509+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.214662+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.216782+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.218832+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.219223+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.241591+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.241831+00:00", "quote", 11.49, 11.5]
["2026-09-22T13:48:29.242057+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.252823+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.256095+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.263739+00:00", "trade", 11.5, 100.0]
["2026-09-22T13:48:29.282879+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.286006+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.286011+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.286072+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.286232+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.286648+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.286673+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.286763+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.286894+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.287239+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.312565+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.313878+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.314564+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.314619+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.315136+00:00", "quote", 11.49, 11.51]
["2026-09-22T13:48:29.370839+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:29.371494+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:29.372657+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.372713+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.372718+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.373660+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.374066+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.409786+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.410126+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.410152+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.410287+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.410568+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.431928+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.662927+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.878254+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.907554+00:00", "trade", 11.5086, 1.0]
["2026-09-22T13:48:29.973992+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.973992+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.974107+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.982552+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:29.992105+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.030315+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.090557+00:00", "trade", 11.5724, 1.0]
["2026-09-22T13:48:30.214989+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.691176+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.691186+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.691652+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.718631+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.719112+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.760771+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:30.760821+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:30.760872+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:30.760887+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:30.760902+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:30.760907+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:30.760917+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:30.760927+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:30.761207+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:30.761222+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761252+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761268+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761272+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761277+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761288+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:30.761298+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:30.761318+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:30.761333+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761413+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761418+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761598+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761613+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761628+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761784+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761794+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761829+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761869+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761874+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761889+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761934+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761954+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.761994+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.762109+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.762185+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.763954+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.772614+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.798471+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.893156+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.893657+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.893717+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.894449+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.894449+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.894469+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.894559+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.894970+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.929688+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.939140+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.952748+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.952788+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.953399+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.954682+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.954687+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:30.955103+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.005959+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.034657+00:00", "trade", 11.51, 13.0]
["2026-09-22T13:48:31.056780+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.107916+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.244790+00:00", "trade", 11.505, 3.0]
["2026-09-22T13:48:31.573793+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.574154+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.574310+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.574350+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.574405+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.574891+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.574971+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.575011+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.575011+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.575347+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.597981+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.632237+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.632247+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.672749+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.672869+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.673581+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.687860+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:31.846582+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.383170+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:32.404457+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.405019+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.405174+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.405460+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.405861+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.406111+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.406317+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.406342+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.406422+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.406703+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.406848+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.406933+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:32.407044+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:32.407099+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:32.407134+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.407134+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:32.407164+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.407257+00:00", "trade", 11.51, 200.0]
["2026-09-22T13:48:32.407309+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.407419+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.407500+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.407580+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.407765+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.408101+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.408141+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.408542+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.416346+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:32.505212+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.506194+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.507031+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.709598+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.709603+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:32.850723+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:33.010196+00:00", "trade", 11.505, 58.0]
["2026-09-22T13:48:33.016147+00:00", "trade", 11.505, 3.0]
["2026-09-22T13:48:33.020991+00:00", "trade", 11.505, 129.0]
["2026-09-22T13:48:33.534348+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:33.550270+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.082295+00:00", "trade", 11.5074, 1000.0]
["2026-09-22T13:48:34.084420+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.084530+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.085147+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:34.085563+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:34.085828+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.086015+00:00", "trade", 11.51, 175.0]
["2026-09-22T13:48:34.087006+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.087051+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.095291+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.095762+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.096208+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.096208+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.403654+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.420358+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.432352+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.529377+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.529432+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.545320+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.545375+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.545887+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.774089+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:34.774204+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.071671+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.354157+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.354213+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.354273+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.355180+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.409875+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.596589+00:00", "trade", 11.5001, 26.0]
["2026-09-22T13:48:35.908129+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.908199+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.908249+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.909196+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:35.912710+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:36.361348+00:00", "trade", 11.508, 1.0]
["2026-09-22T13:48:36.654077+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:36.764219+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:36.764269+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:36.764324+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:36.931837+00:00", "trade", 11.502, 5.0]
["2026-09-22T13:48:36.932198+00:00", "trade", 11.502, 1.0]
["2026-09-22T13:48:37.357910+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.511334+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.511545+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.511570+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.511595+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.512121+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.512366+00:00", "trade", 11.505, 100.0]
["2026-09-22T13:48:37.537968+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.614513+00:00", "trade", 11.505, 20.0]
["2026-09-22T13:48:37.627400+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:37.841926+00:00", "trade", 11.5, 86.0]
["2026-09-22T13:48:37.849137+00:00", "trade", 11.505, 1.0]
["2026-09-22T13:48:37.851696+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:48:38.793318+00:00", "trade", 11.5, 200.0]
["2026-09-22T13:48:38.843811+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:48:38.843811+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:38.843814+00:00", "trade", 11.51, 50.0]
["2026-09-22T13:48:38.843876+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:38.843883+00:00", "trade", 11.51, 10.0]
["2026-09-22T13:48:38.843921+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:38.843946+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:38.844628+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:38.847007+00:00", "trade", 11.5081, 13.0]
["2026-09-22T13:48:38.848258+00:00", "trade", 11.51, 125.0]
["2026-09-22T13:48:38.855609+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:38.952477+00:00", "trade", 11.506, 116.0]
["2026-09-22T13:48:39.372536+00:00", "trade", 11.51, 25.0]
["2026-09-22T13:48:39.372537+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.372539+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:39.372603+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.372628+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.372633+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.372693+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.372783+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.372838+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373515+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373515+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373565+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373565+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373800+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373846+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373896+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373931+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.373966+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.374061+00:00", "trade", 11.515, 55.0]
["2026-09-22T13:48:39.374094+00:00", "trade", 11.515, 18.0]
["2026-09-22T13:48:39.374231+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.375735+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.404969+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.405536+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:39.632931+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.194651+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.195217+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.195538+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.195588+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.195633+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.195674+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.196235+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.196235+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.196671+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.196711+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.212754+00:00", "trade", 11.52, 300.0]
["2026-09-22T13:48:40.588898+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.588963+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.589269+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.589334+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.589870+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.589880+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.589896+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.589900+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.590382+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.590747+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.592391+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.717043+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.730279+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:40.757207+00:00", "trade", 11.515, 50.0]
["2026-09-22T13:48:41.008736+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.012936+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.013166+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.018238+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.018243+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.018259+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.018684+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.096950+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.097326+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.138685+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.139607+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.139747+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.140740+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.141201+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.147180+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.158427+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.158863+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.224929+00:00", "trade", 11.515, 200.0]
["2026-09-22T13:48:41.224945+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.224970+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.224984+00:00", "trade", 11.515, 100.0]
["2026-09-22T13:48:41.225015+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.225516+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:41.225573+00:00", "trade", 11.515, 200.0]
["2026-09-22T13:48:41.225600+00:00", "trade", 11.515, 100.0]
["2026-09-22T13:48:41.445125+00:00", "trade", 11.5101, 16.0]
["2026-09-22T13:48:42.224661+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.224676+00:00", "trade", 11.515, 3855.0]
["2026-09-22T13:48:42.225087+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.225412+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.225491+00:00", "trade", 11.51, 250.0]
["2026-09-22T13:48:42.225643+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.237737+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.237802+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.237867+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.256782+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.257344+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.257534+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.257899+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.258255+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.258541+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.258701+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.259178+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.259408+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.259889+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.259904+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.260145+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.260420+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.271948+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.272199+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.272414+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.501824+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.535113+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:42.636825+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.637296+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.637296+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.637341+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.637627+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.687716+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:42.896427+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.227684+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.262091+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.274280+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.275804+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.470185+00:00", "trade", 11.52, 60.0]
["2026-09-22T13:48:43.474105+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.474185+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:43.474225+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.474255+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:43.474265+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:43.474271+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:43.474271+00:00", "quote", 11.51, 11.51]
["2026-09-22T13:48:43.474321+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:43.474566+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:43.474607+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:43.474607+00:00", "quote", 11.5, 11.51]
["2026-09-22T13:48:43.476855+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:43.476857+00:00", "quote", 11.5, 11.52]
["2026-09-22T13:48:43.476858+00:00", "trade", 11.51, 28.0]
["2026-09-22T13:48:43.476902+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.476947+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.476952+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.476957+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.476987+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.476997+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.476997+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.477538+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.477588+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.477623+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.477789+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.477869+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.477869+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.478140+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.478190+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.481914+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.508126+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.508427+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.564415+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.564750+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.564766+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.582899+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.678611+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.778273+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:43.780338+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.039704+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.056289+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.217762+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.217823+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.220534+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.221536+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.226583+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.424739+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:44.474076+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:48:44.896315+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.146244+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.174727+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.175213+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.176476+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.176571+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.213093+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.500395+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.531214+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.878020+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:45.892888+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.893334+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.893384+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.893440+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.893846+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.894041+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.945103+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.968127+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:45.968338+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.069628+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.070611+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.126358+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.170563+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.793624+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.794817+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:46.830612+00:00", "trade", 11.5039, 1.0]
["2026-09-22T13:48:46.831975+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.319535+00:00", "trade", 11.52, 2.0]
["2026-09-22T13:48:47.566315+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.694400+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.859021+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.859382+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.859432+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.860003+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.860484+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.860795+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:47.968513+00:00", "trade", 11.5101, 20.0]
["2026-09-22T13:48:48.138961+00:00", "trade", 11.51, 100.0]
["2026-09-22T13:48:48.345111+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.048523+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.285190+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.285391+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.352270+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.420321+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.658387+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.659239+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.659324+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.660377+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.661687+00:00", "trade", 11.515, 200.0]
["2026-09-22T13:48:49.662271+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.662326+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.662522+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.663269+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.663304+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.664467+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.665063+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.666030+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.678425+00:00", "trade", 11.515, 100.0]
["2026-09-22T13:48:49.678425+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.690704+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703264+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703442+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703442+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:48:49.703450+00:00", "trade", 11.52, 1.0]
["2026-09-22T13:48:49.703454+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703454+00:00", "trade", 11.52, 50.0]
["2026-09-22T13:48:49.703519+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703555+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703560+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703594+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703630+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703631+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703650+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703660+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703665+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703675+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703680+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703775+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703787+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:48:49.703790+00:00", "trade", 11.52, 76.0]
["2026-09-22T13:48:49.703797+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703825+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703835+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:49.703842+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703845+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:48:49.703845+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703850+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.703850+00:00", "trade", 11.52, 77.0]
["2026-09-22T13:48:49.703883+00:00", "trade", 11.52, 76.0]
["2026-09-22T13:48:49.703885+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703935+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703955+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.703980+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704246+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704266+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704313+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.704406+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704417+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704472+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704522+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704530+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.704569+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:48:49.704672+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704727+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704752+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704776+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:48:49.704787+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704787+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.704836+00:00", "trade", 11.52, 350.0]
["2026-09-22T13:48:49.704873+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.705043+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.705113+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.705408+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.705805+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.706100+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.709173+00:00", "trade", 11.52, 4.0]
["2026-09-22T13:48:49.714215+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.715207+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.717132+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.718084+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.722290+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:48:49.807161+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.807897+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.844359+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.844800+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.845126+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:49.993510+00:00", "trade", 11.504, 7.0]
["2026-09-22T13:48:49.993733+00:00", "trade", 11.504, 5.0]
["2026-09-22T13:48:49.995910+00:00", "trade", 11.515, 1.0]
["2026-09-22T13:48:50.165708+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:50.166951+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:50.171156+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:50.172068+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:50.381611+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:50.381847+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381862+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381872+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381877+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381882+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381911+00:00", "trade", 11.52, 382.0]
["2026-09-22T13:48:50.381932+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381937+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381937+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.381942+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.381950+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:48:50.382097+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382513+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382563+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382744+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382769+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382804+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382804+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382864+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.382964+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.383024+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.383786+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.394747+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.413311+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.413792+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.417362+00:00", "trade", 11.525, 300.0]
["2026-09-22T13:48:50.475279+00:00", "trade", 11.525, 77.0]
["2026-09-22T13:48:50.475785+00:00", "trade", 11.525, 16.0]
["2026-09-22T13:48:50.476421+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.476648+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:48:50.476917+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.476954+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:48:50.477078+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.477298+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477369+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.477479+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.477484+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.477564+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:50.477574+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477679+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477805+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477890+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477915+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477915+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.477935+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.478010+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.478015+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.478030+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.478030+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.478336+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.478812+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.478862+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.478892+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.483516+00:00", "trade", 11.525, 300.0]
["2026-09-22T13:48:50.484876+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.494805+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.495381+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.495406+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.495817+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.499135+00:00", "trade", 11.53, 2.0]
["2026-09-22T13:48:50.507580+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.507580+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.507580+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.508472+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.530500+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.598326+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.602629+00:00", "trade", 11.5253, 60.0]
["2026-09-22T13:48:50.612184+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.612234+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.613813+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:50.628919+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.628924+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.628979+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.629199+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.629250+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.630117+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.645869+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:50.670608+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:51.602227+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.108214+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:48:52.109172+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.172519+00:00", "trade", 11.52, 77.0]
["2026-09-22T13:48:52.173510+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.177484+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.212373+00:00", "trade", 11.5241, 160.0]
["2026-09-22T13:48:52.632170+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.632255+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.632295+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.632295+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.632435+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.632535+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.632751+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:52.632756+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:52.632876+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:52.632922+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:52.632931+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:52.632936+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:52.632992+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:52.632997+00:00", "quote", 11.51, 11.52]
["2026-09-22T13:48:52.633077+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633079+00:00", "trade", 11.52, 200.0]
["2026-09-22T13:48:52.633117+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633127+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633137+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633157+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633167+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633192+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633192+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633433+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633478+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633553+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633558+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633558+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633626+00:00", "trade", 11.52, 72.0]
["2026-09-22T13:48:52.633698+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633798+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633834+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633838+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633874+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633874+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633914+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633919+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633954+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.633999+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.634114+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.634182+00:00", "trade", 11.52, 11.0]
["2026-09-22T13:48:52.635472+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.636916+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.638961+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.638991+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.639121+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.639276+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:52.639497+00:00", "quote", 11.51, 11.53]
["2026-09-22T13:48:52.639547+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.639582+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.639637+00:00", "quote", 11.52, 11.52]
["2026-09-22T13:48:52.639838+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.640118+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.640153+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.640199+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.640199+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.640319+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.640319+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.643677+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.644098+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.644559+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.645476+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.659645+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:52.747704+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.355569+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.368725+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.368890+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.369321+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.369351+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.369632+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.369652+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.369667+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.370379+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.370619+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.374388+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:53.432050+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:54.598850+00:00", "trade", 11.5214, 100.0]
["2026-09-22T13:48:54.783121+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:54.783126+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:54.783146+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:54.783171+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:54.783572+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:54.949375+00:00", "trade", 11.5054, 16.0]
["2026-09-22T13:48:55.182354+00:00", "trade", 11.5282, 100.0]
["2026-09-22T13:48:55.531014+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.019165+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:48:56.019171+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:48:56.097746+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.215462+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:48:56.215472+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:48:56.215480+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:48:56.215551+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.215681+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:48:56.215731+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:48:56.215821+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.215841+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.215851+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.215881+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.215957+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.215992+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.215997+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216072+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216132+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216262+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216277+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216347+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216402+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216508+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216528+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216663+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.216879+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.217350+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.218428+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.218432+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.218462+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.221189+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.235954+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.325006+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.325943+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.338382+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.387875+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.521498+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537150+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537686+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537842+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537843+00:00", "trade", 11.53, 25.0]
["2026-09-22T13:48:56.537862+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:56.537892+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537902+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537912+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.537962+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538017+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538227+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538247+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538247+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538257+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538343+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538373+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538383+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538408+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538689+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538704+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538819+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.538854+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.539225+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.539666+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.541941+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.542272+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.542863+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.543304+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.586382+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.591188+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.766219+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.766831+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.766856+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.766876+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767096+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767161+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767247+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767497+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.767537+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.767572+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.767572+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:56.767658+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767778+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767828+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767838+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.767983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.768134+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.768159+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.768745+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.768775+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.771577+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.779411+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.780503+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:56.815125+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:57.277103+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:57.792704+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:57.792869+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:57.793310+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:57.793551+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:57.793616+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:58.329838+00:00", "trade", 11.535, 300.0]
["2026-09-22T13:48:58.722604+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:58.722669+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.722774+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.722869+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.722874+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.722884+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.722975+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723035+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723065+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723085+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723140+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723150+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723205+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723250+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723325+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723375+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:48:58.723401+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723466+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723526+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723581+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723591+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723606+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:48:58.723621+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:48:58.723636+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723771+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:48:58.723807+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723857+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:48:58.723877+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723897+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.723922+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724318+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724318+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724337+00:00", "trade", 11.53, 125.0]
["2026-09-22T13:48:58.724398+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724423+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724423+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724443+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724448+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724493+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724493+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724493+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.724533+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.750951+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.751036+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.751623+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.759987+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.760043+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.900968+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:58.901875+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.003501+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.004539+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.004584+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.044559+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.369100+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.658232+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.662502+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.662868+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:48:59.663465+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.671619+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.671684+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.693897+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.694950+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.697265+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702117+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:48:59.702119+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:48:59.702119+00:00", "trade", 11.54, 12.0]
["2026-09-22T13:48:59.702186+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:48:59.702252+00:00", "trade", 11.54, 90.0]
["2026-09-22T13:48:59.702255+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.702259+00:00", "trade", 11.54, 400.0]
["2026-09-22T13:48:59.702259+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:48:59.702262+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702264+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.702267+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:48:59.702270+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.702297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702302+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702337+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702427+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702505+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.702510+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.702533+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702631+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.702763+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.702769+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.704231+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:48:59.704292+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.706176+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.707299+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.708938+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.709740+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.710173+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.710236+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.711784+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.713574+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:48:59.713599+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:48:59.714090+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:48:59.715238+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:48:59.720189+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:48:59.726580+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:48:59.727216+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:48:59.727251+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.728810+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.729923+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:48:59.733015+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.734669+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.735150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.735486+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.736373+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.737937+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.756391+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.756837+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.765873+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.803673+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.821726+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.822072+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.822979+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.827690+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.829514+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.829725+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.840400+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.841378+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.869985+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.875228+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.900002+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.905319+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.905956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.906387+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.907179+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.907505+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.910011+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.912101+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.912893+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.918325+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.918381+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.930870+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.930980+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.945741+00:00", "trade", 11.54, 175.0]
["2026-09-22T13:48:59.949033+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.950848+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.953223+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.973436+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.985129+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.986327+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.986613+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.986733+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.989215+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.990091+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.991635+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.991666+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:48:59.991680+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.991685+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.992011+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:48:59.992147+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.012539+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.012624+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.013060+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.013732+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.013737+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.024949+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.026182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.027344+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.028933+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.031058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.036987+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.042155+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.042198+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:49:00.042215+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.042506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.045317+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.045442+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.046314+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.096338+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.096699+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.112567+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.112667+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.112797+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.115604+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.128238+00:00", "trade", 11.545, 4.0]
["2026-09-22T13:49:00.128259+00:00", "trade", 11.549, 2557.0]
["2026-09-22T13:49:00.130334+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.137150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.137827+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.137837+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.137837+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.145766+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.152136+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.155168+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.159065+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:49:00.159123+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.159133+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.184954+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.204480+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.207036+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.208049+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.253788+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.265947+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.272933+00:00", "trade", 11.54, 99.0]
["2026-09-22T13:49:00.272936+00:00", "trade", 11.54, 13.0]
["2026-09-22T13:49:00.272936+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:00.272943+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.272943+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.272973+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.272988+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273020+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:00.273054+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273059+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273059+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273064+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273109+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273279+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.273329+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.273489+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.273600+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.273630+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.273705+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.273846+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.274637+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.274732+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.279248+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.279711+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:00.282070+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.282671+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.301722+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.302629+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.314056+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.318772+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.319208+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.325999+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.338238+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.349039+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:00.359489+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.363534+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.369067+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.369498+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:00.370716+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.503109+00:00", "trade", 11.545, 150.0]
["2026-09-22T13:49:00.609268+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.615006+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.618855+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.628213+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.629210+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.644832+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.648471+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.648481+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.677133+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:49:00.677224+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.678196+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.681354+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.762116+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.800137+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.801114+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.810356+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.810356+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.843369+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.843389+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.901297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.915856+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.936526+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.948599+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.954228+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:00.955461+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.036924+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.069517+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.069522+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.091163+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.110893+00:00", "trade", 11.54, 93.0]
["2026-09-22T13:49:01.110929+00:00", "trade", 11.54, 93.0]
["2026-09-22T13:49:01.139638+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.204888+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.204944+00:00", "trade", 11.535, 60.0]
["2026-09-22T13:49:01.206031+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.206297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.206502+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.206622+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.206783+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.207064+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.207740+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.253288+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.327750+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.328617+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.328627+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.328657+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.374832+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.431467+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.460471+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.460506+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.465931+00:00", "trade", 11.5399, 500.0]
["2026-09-22T13:49:01.530832+00:00", "trade", 11.5128, 2.0]
["2026-09-22T13:49:01.533785+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.635316+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.662300+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.663207+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.663228+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.678534+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.678644+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.678679+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.679166+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:01.699018+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.086368+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.122940+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.123301+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.123737+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.123737+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.123757+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.124158+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.134117+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.307253+00:00", "trade", 11.54, 8.0]
["2026-09-22T13:49:02.309277+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:49:02.314097+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:02.321302+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:49:02.517478+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.517598+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.607506+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.619585+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.620522+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.620608+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621069+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621069+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621079+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621109+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621405+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621520+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621545+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621600+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.621986+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.684780+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.686163+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.688534+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.688619+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.688704+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.689521+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.690283+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.779184+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.779535+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.803462+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.804459+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.826697+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.896957+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:49:02.896957+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:49:02.896959+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897034+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897090+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897106+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897160+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897180+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897523+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:02.897526+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:02.897541+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:02.897541+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:02.897544+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:49:02.897616+00:00", "trade", 11.54, 60.0]
["2026-09-22T13:49:02.897616+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.897622+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.897622+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.897626+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:02.897631+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897641+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897641+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897641+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897651+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897651+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897671+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897681+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897741+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897776+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897806+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897892+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:02.897897+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:02.897916+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:49:02.897932+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897947+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.897967+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898277+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898388+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898463+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898613+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898643+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898668+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898774+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.898794+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.899230+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.900869+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.901209+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.901515+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.901570+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.901811+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.901956+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.901996+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.902031+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.902252+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.902412+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.902713+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.903149+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.903169+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.998230+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.998235+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:02.998716+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.036080+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.036083+00:00", "trade", 11.53, 297.0]
["2026-09-22T13:49:03.036185+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:49:03.036185+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.036203+00:00", "trade", 11.53, 103.0]
["2026-09-22T13:49:03.036456+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.036461+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.036461+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.036480+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:49:03.036852+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:03.037062+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:49:03.037062+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:49:03.037098+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037098+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:49:03.037098+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:49:03.037099+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:49:03.037107+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037122+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037147+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037152+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037193+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037208+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037278+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037292+00:00", "trade", 11.53, 60.0]
["2026-09-22T13:49:03.037292+00:00", "trade", 11.53, 40.0]
["2026-09-22T13:49:03.037307+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:49:03.037358+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037473+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.037483+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.039298+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.039303+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:49:03.039318+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.040109+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.040806+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.040918+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:49:03.040918+00:00", "trade", 11.53, 7.0]
["2026-09-22T13:49:03.041225+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:49:03.041240+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:49:03.041252+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.041315+00:00", "trade", 11.53, 5.0]
["2026-09-22T13:49:03.041413+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.041633+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.041693+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.043397+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.043838+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.043994+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.044001+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:49:03.045858+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.058238+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.074281+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.267159+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.267209+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.267259+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.267650+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.616982+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:49:03.781506+00:00", "trade", 11.525, 200.0]
["2026-09-22T13:49:03.798447+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:03.798482+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:04.688266+00:00", "trade", 11.5169, 1.0]
["2026-09-22T13:49:05.371276+00:00", "trade", 11.5299, 5.0]
["2026-09-22T13:49:05.589271+00:00", "trade", 11.5283, 75.0]
["2026-09-22T13:49:05.940995+00:00", "trade", 11.53, 166.0]
["2026-09-22T13:49:06.276752+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:06.576598+00:00", "trade", 11.5295, 10.0]
["2026-09-22T13:49:07.886001+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:07.889635+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:08.581935+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:08.653319+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:10.067369+00:00", "trade", 11.53, 2.0]
["2026-09-22T13:49:10.562285+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:49:11.307618+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:11.410204+00:00", "trade", 11.5262, 90.0]
["2026-09-22T13:49:13.055862+00:00", "trade", 11.525, 3.0]
["2026-09-22T13:49:13.063419+00:00", "trade", 11.525, 7.0]
["2026-09-22T13:49:13.064308+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:13.071157+00:00", "trade", 11.525, 2.0]
["2026-09-22T13:49:13.270763+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:13.270888+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.166918+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.167018+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.171053+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.171579+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.260841+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.262152+00:00", "trade", 11.53, 355.0]
["2026-09-22T13:49:14.598634+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.598955+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.608938+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.835179+00:00", "trade", 11.5188, 2.0]
["2026-09-22T13:49:14.957477+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:14.961963+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:15.540652+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:49:15.541680+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:17.520643+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:17.530607+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.216452+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.226435+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.226892+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.227323+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.300025+00:00", "trade", 11.522, 1.0]
["2026-09-22T13:49:18.602147+00:00", "trade", 11.5299, 150.0]
["2026-09-22T13:49:18.819561+00:00", "trade", 11.52, 500.0]
["2026-09-22T13:49:18.949629+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.949910+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.950406+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.985119+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:18.989639+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:19.040057+00:00", "trade", 11.525, 70.0]
["2026-09-22T13:49:19.349289+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:19.349535+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:19.359518+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:19.359955+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:19.360395+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:19.389313+00:00", "trade", 11.5299, 8.0]
["2026-09-22T13:49:19.470999+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:49:19.661135+00:00", "trade", 11.5228, 1.0]
["2026-09-22T13:49:19.740052+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:49:20.082262+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:49:20.084767+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.085784+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.698741+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.799117+00:00", "trade", 11.53, 193.0]
["2026-09-22T13:49:20.799120+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:49:20.799175+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.799210+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.799260+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.799280+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:49:20.799424+00:00", "trade", 11.53, 24.0]
["2026-09-22T13:49:20.799481+00:00", "trade", 11.53, 26.0]
["2026-09-22T13:49:20.799666+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:49:20.799771+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:49:20.799811+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800017+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800072+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800072+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800302+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800307+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800413+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.800525+00:00", "trade", 11.538, 50.0]
["2026-09-22T13:49:20.800588+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.801114+00:00", "trade", 11.53, 700.0]
["2026-09-22T13:49:20.821823+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.890246+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.890366+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.900215+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.900260+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.900320+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:20.900330+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:20.900370+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:20.900390+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:20.900445+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:20.900751+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:20.900766+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:20.900826+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:20.901872+00:00", "trade", 11.54, 400.0]
["2026-09-22T13:49:20.947222+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:21.369242+00:00", "trade", 11.5205, 241.0]
["2026-09-22T13:49:21.600689+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601075+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601116+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.601125+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601146+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601146+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601187+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:21.601189+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:21.601206+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601211+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601266+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.601276+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.601346+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601356+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.601442+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:21.601484+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:49:21.601501+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601547+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601547+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601567+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601582+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601592+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601652+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601657+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:21.601787+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601887+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.601893+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:21.601959+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:21.601982+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602116+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:21.602119+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:49:21.602152+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:21.602170+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:49:21.602173+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602198+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602208+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602243+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602288+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602318+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602409+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602519+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602543+00:00", "trade", 11.54, 13.0]
["2026-09-22T13:49:21.602725+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602729+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:21.602734+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:21.602734+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:21.602742+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:49:21.602744+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:21.602750+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:21.602759+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.602780+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.602845+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.602890+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.602895+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.602949+00:00", "trade", 11.54, 13.0]
["2026-09-22T13:49:21.602952+00:00", "trade", 11.54, 600.0]
["2026-09-22T13:49:21.602988+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:21.603010+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603055+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603110+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603190+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603216+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603412+00:00", "trade", 11.54, 16.0]
["2026-09-22T13:49:21.603531+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603551+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603662+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.603677+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.604764+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.605852+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.605992+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.606395+00:00", "trade", 11.54, 184.0]
["2026-09-22T13:49:21.607080+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.636239+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.705919+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.706767+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.752901+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:21.798465+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.082485+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.087557+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.089050+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.163081+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.164073+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.207902+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:49:22.209927+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.288775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:22.354750+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:49:23.948118+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:23.948120+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:49:23.948164+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:23.948207+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:49:23.948234+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:23.948269+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:23.948594+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:23.948620+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:23.948665+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:23.948665+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:23.948676+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:49:23.948679+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:23.948680+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.948725+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.949276+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.949527+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.949732+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.949737+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.950283+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.950835+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.953712+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.970732+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.970782+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.970782+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.983593+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.983623+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.984024+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.984264+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:23.984304+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:24.002934+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:24.752274+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:24.949906+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:49:25.451897+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:25.452819+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:25.517127+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:25.517884+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:25.525780+00:00", "trade", 11.54, 12.0]
["2026-09-22T13:49:25.538753+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:49:25.784912+00:00", "trade", 11.538, 2.0]
["2026-09-22T13:49:26.156930+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:49:26.674417+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:26.807263+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:26.807574+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:26.808320+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:26.808321+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808391+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808391+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808416+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808421+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808421+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808446+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808471+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808476+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.808506+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.809313+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.809318+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.809729+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.809744+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.810160+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.811944+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.813824+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.814280+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.814285+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.814721+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.910343+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:26.916047+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:27.242427+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:27.242923+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:27.343583+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:28.588629+00:00", "trade", 11.545, 12.0]
["2026-09-22T13:49:28.753418+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:28.867279+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:28.867279+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:28.867555+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.151058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.151104+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.151505+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.238752+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.238752+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.551756+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.579246+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.579752+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:29.759013+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:49:29.992182+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.191717+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.191927+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.192198+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.192243+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.192599+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.193080+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.193080+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.296716+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.298345+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.353050+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.456045+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.457052+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:30.457134+00:00", "trade", 11.55, 13.0]
["2026-09-22T13:49:30.457339+00:00", "trade", 11.55, 19.0]
["2026-09-22T13:49:30.458647+00:00", "trade", 11.55, 168.0]
["2026-09-22T13:49:31.357602+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.359823+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.359853+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.418728+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.521392+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.521848+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.576011+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.576436+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:49:31.576439+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:49:31.576843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.576964+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577064+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577083+00:00", "trade", 11.545, 200.0]
["2026-09-22T13:49:31.577249+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577324+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577324+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577400+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577740+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577771+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577811+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577911+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.577926+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.578382+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.578873+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.598495+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.598495+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.598941+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.639633+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.663066+00:00", "trade", 11.545, 5.0]
["2026-09-22T13:49:31.667775+00:00", "trade", 11.545, 12.0]
["2026-09-22T13:49:31.672382+00:00", "trade", 11.545, 3.0]
["2026-09-22T13:49:31.702006+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:31.702482+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:32.427004+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:32.427515+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:32.958492+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:32.959063+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:32.962159+00:00", "trade", 11.545, 700.0]
["2026-09-22T13:49:32.965654+00:00", "trade", 11.545, 400.0]
["2026-09-22T13:49:32.966661+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:33.077379+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:33.522482+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:33.639681+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.167395+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.167600+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.168162+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.208227+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.334597+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.337965+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:49:34.391147+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.522444+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.522759+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523210+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523346+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523371+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523452+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:49:34.523486+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:49:34.523486+00:00", "trade", 11.54, 224.0]
["2026-09-22T13:49:34.523486+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523488+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:34.523522+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523536+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523541+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523542+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:49:34.523548+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:49:34.523548+00:00", "trade", 11.54, 38.0]
["2026-09-22T13:49:34.523561+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523561+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:34.523569+00:00", "trade", 11.54, 40.0]
["2026-09-22T13:49:34.523677+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:34.523692+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:49:34.523837+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.523842+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.523987+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524007+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524168+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524358+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524403+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524403+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524434+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524434+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524438+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524438+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524443+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524549+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524554+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524749+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524849+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524869+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.524889+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.525085+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.525170+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.528448+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.529931+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.531901+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.532912+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:49:34.534958+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.573986+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:49:34.574262+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:34.574743+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:34.576347+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:34.576788+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:49:34.588659+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:34.602765+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.011103+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.402690+00:00", "trade", 11.5435, 15.0]
["2026-09-22T13:49:35.424619+00:00", "trade", 11.5435, 1.0]
["2026-09-22T13:49:35.463654+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:35.463750+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:35.464316+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:49:35.464887+00:00", "trade", 11.54, 350.0]
["2026-09-22T13:49:35.464977+00:00", "trade", 11.54, 250.0]
["2026-09-22T13:49:35.533438+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.533451+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.533451+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.533453+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.533610+00:00", "trade", 11.54, 126.0]
["2026-09-22T13:49:35.608400+00:00", "trade", 11.5435, 1.0]
["2026-09-22T13:49:35.717644+00:00", "trade", 11.54, 104.0]
["2026-09-22T13:49:35.717716+00:00", "trade", 11.54, 104.0]
["2026-09-22T13:49:35.718060+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:35.718707+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:37.035085+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:37.852204+00:00", "trade", 11.5401, 500.0]
["2026-09-22T13:49:38.067937+00:00", "trade", 11.5206, 1.0]
["2026-09-22T13:49:38.407086+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:38.408073+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:38.409832+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:38.921784+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:38.922390+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:38.997604+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.164117+00:00", "trade", 11.5401, 60.0]
["2026-09-22T13:49:39.334430+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.334495+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.334540+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335452+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335467+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335492+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335517+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335517+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335928+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.335928+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:39.436743+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.010787+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.011233+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.011273+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.011594+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.128109+00:00", "trade", 11.5475, 3000.0]
["2026-09-22T13:49:40.129083+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.129113+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.129163+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.129629+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:40.781423+00:00", "trade", 11.5419, 50.0]
["2026-09-22T13:49:41.721379+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:49:41.732873+00:00", "trade", 11.5528, 100.0]
["2026-09-22T13:49:41.845683+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:41.867845+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:49:41.868276+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:41.868336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:41.870573+00:00", "trade", 11.5499, 100.0]
["2026-09-22T13:49:41.929435+00:00", "trade", 11.545, 29.0]
["2026-09-22T13:49:41.931371+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.276406+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.371307+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.372234+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.374194+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.482626+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.483679+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.483954+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.484957+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.484977+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:42.512241+00:00", "trade", 11.5462, 500.0]
["2026-09-22T13:49:42.513284+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.033373+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.033383+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.055070+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.055511+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.061603+00:00", "trade", 11.5486, 1.0]
["2026-09-22T13:49:45.157779+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.157859+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.157859+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.157944+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.158255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.160145+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:45.421538+00:00", "trade", 11.545, 5.0]
["2026-09-22T13:49:46.011047+00:00", "trade", 11.5213, 1.0]
["2026-09-22T13:49:46.070162+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.370386+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.600168+00:00", "trade", 11.55, 3.0]
["2026-09-22T13:49:46.616646+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.717371+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.745573+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.755982+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.756464+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.756905+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.756960+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.756985+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:46.759065+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.026681+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.031327+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.032755+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.033928+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.035156+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.060276+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.068064+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.189120+00:00", "trade", 11.546, 115.0]
["2026-09-22T13:49:47.420642+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:47.511508+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:48.183299+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:48.184399+00:00", "trade", 11.545, 175.0]
["2026-09-22T13:49:48.185578+00:00", "trade", 11.545, 175.0]
["2026-09-22T13:49:48.185638+00:00", "trade", 11.545, 25.0]
["2026-09-22T13:49:48.898684+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:48.960562+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:48.961038+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:48.961038+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:49.508499+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:50.097139+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:49:50.102002+00:00", "trade", 11.55, 21.0]
["2026-09-22T13:49:50.103055+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:49:50.104094+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:50.151422+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:50.151642+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:50.152489+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:50.240926+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:49:50.250693+00:00", "trade", 11.548, 43.0]
["2026-09-22T13:49:50.251054+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:49:50.507498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:50.975335+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:49:51.591249+00:00", "trade", 11.5396, 5.0]
["2026-09-22T13:49:52.227085+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.227571+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.227596+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.230803+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.232999+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.232999+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.469962+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.469962+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.502479+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.670990+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.671466+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.671912+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.672157+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.672162+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.672172+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.672829+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.672904+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.675190+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.751336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.774059+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.784760+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.788860+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.809674+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.945547+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:52.945547+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:53.385235+00:00", "trade", 11.545, 10.0]
["2026-09-22T13:49:53.745804+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:53.746481+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:53.747578+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.059224+00:00", "trade", 11.5218, 6.0]
["2026-09-22T13:49:54.387664+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.388211+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.388627+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.388972+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.397217+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.624522+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.625515+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.626186+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.626372+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.626462+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.627945+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:54.640385+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:55.550643+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:55.682371+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:55.685287+00:00", "trade", 11.5433, 19.0]
["2026-09-22T13:49:55.706851+00:00", "trade", 11.5433, 1.0]
["2026-09-22T13:49:55.786960+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:55.787441+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:56.056525+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:49:56.080201+00:00", "trade", 11.545, 86.0]
["2026-09-22T13:49:56.086973+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:49:56.158657+00:00", "trade", 11.545, 600.0]
["2026-09-22T13:49:56.524558+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:56.871713+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.010483+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.010919+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.011395+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.114259+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.114750+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.115211+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.126922+00:00", "trade", 11.542, 1.0]
["2026-09-22T13:49:57.229348+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.231623+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.232024+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.239602+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.362424+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:57.410769+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.112430+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:49:58.113268+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.229915+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.349725+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.350347+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.350377+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.350392+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.350713+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.350828+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.398807+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.399288+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.761729+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.841459+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:58.960076+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:49:59.462755+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:59.466234+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:59.466715+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:59.467156+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:59.467627+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:59.470429+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:49:59.992209+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.020456+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.263394+00:00", "trade", 11.522, 100.0]
["2026-09-22T13:50:00.379272+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:50:00.627694+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.638239+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.643121+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.738914+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.740066+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.740557+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.742236+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.834952+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.835017+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.835879+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.836200+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.836275+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:00.836641+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.061587+00:00", "trade", 11.5398, 3.0]
["2026-09-22T13:50:01.063024+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.082355+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.082355+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.181275+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.181756+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.183189+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.183861+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.184102+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.184172+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.754843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.794192+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:01.794226+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.038752+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.041058+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.172029+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.605319+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.606238+00:00", "trade", 11.545, 15.0]
["2026-09-22T13:50:02.641966+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.642542+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.642588+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.642908+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.643019+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.643069+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.643590+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.707141+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.739618+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.763728+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:50:02.763728+00:00", "trade", 11.54, 23.0]
["2026-09-22T13:50:02.763743+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:50:02.763746+00:00", "trade", 11.54, 162.0]
["2026-09-22T13:50:02.763794+00:00", "trade", 11.54, 105.0]
["2026-09-22T13:50:02.763806+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:02.763807+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:02.763810+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:02.763811+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:50:02.763825+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:02.763937+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.763941+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.763961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764001+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764242+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764252+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764447+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764663+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764698+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764908+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764928+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764943+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764978+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.764983+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.765931+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.765946+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.767028+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.767484+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.788811+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:50:02.790153+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.790624+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.790710+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.790950+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:02.814498+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:50:02.893684+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004057+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:50:03.004060+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004063+00:00", "trade", 11.54, 34.0]
["2026-09-22T13:50:03.004063+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004065+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:50:03.004071+00:00", "trade", 11.535, 100.0]
["2026-09-22T13:50:03.004075+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004077+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:50:03.004130+00:00", "trade", 11.54, 36.0]
["2026-09-22T13:50:03.004130+00:00", "trade", 11.54, 22.0]
["2026-09-22T13:50:03.004135+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:50:03.004135+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:50:03.004138+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004142+00:00", "trade", 11.54, 38.0]
["2026-09-22T13:50:03.004142+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:50:03.004147+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:50:03.004147+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:50:03.004147+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004150+00:00", "trade", 11.54, 10.0]
["2026-09-22T13:50:03.004153+00:00", "trade", 11.54, 15.0]
["2026-09-22T13:50:03.004192+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004197+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004202+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004232+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004237+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004237+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004242+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004262+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004267+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004327+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004433+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004588+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:50:03.004673+00:00", "trade", 11.54, 327.0]
["2026-09-22T13:50:03.004673+00:00", "trade", 11.54, 500.0]
["2026-09-22T13:50:03.004678+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:50:03.004688+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:50:03.004688+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:50:03.004713+00:00", "trade", 11.54, 271.0]
["2026-09-22T13:50:03.004713+00:00", "trade", 11.54, 56.0]
["2026-09-22T13:50:03.004715+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:50:03.004753+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:50:03.004753+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004753+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004757+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:50:03.004757+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.004788+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005019+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:50:03.005019+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005209+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005264+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005269+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005330+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005455+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005625+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.005645+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.006107+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.006628+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.006628+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.008708+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.018689+00:00", "trade", 11.545, 7.0]
["2026-09-22T13:50:03.019273+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.034865+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.035697+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.062942+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.118127+00:00", "trade", 11.5228, 2.0]
["2026-09-22T13:50:03.225673+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.226240+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.228766+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.243464+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:50:03.250126+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.250177+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.250963+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.251059+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.251099+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.251530+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.251585+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.269071+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.269553+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.554145+00:00", "trade", 11.5467, 1.0]
["2026-09-22T13:50:03.654638+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.654878+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.655360+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.655404+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:50:03.655876+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.656317+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.656472+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:50:03.656477+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.656903+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.656948+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.657956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.658021+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.709212+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.715653+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.896357+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.896452+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.967035+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.967150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.967937+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.968153+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:03.969862+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:04.002855+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:04.126360+00:00", "trade", 11.5219, 100.0]
["2026-09-22T13:50:04.724391+00:00", "trade", 11.5219, 2.0]
["2026-09-22T13:50:05.440477+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:50:07.511141+00:00", "trade", 11.5486, 1.0]
["2026-09-22T13:50:08.318086+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:08.318202+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318286+00:00", "trade", 11.55, 315.0]
["2026-09-22T13:50:08.318298+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:50:08.318328+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318361+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:50:08.318364+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318379+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318379+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318383+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:50:08.318386+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:08.318392+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:08.318394+00:00", "trade", 11.55, 135.0]
["2026-09-22T13:50:08.318394+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318398+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:08.318409+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:50:08.318457+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.318496+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:50:08.318507+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.318522+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.318552+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.318582+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.318953+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.319043+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.319315+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:50:08.319394+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.319494+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.319554+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.322195+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.323995+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.324486+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.330671+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.350869+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.351355+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.351881+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.357785+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.426854+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.544173+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.545211+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.545311+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:08.727628+00:00", "trade", 11.5599, 60.0]
["2026-09-22T13:50:08.728646+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.128336+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.128817+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.163448+00:00", "trade", 11.555, 500.0]
["2026-09-22T13:50:09.164160+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:50:09.164698+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.165124+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.165189+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.165189+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.165389+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.170231+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:09.170677+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.023749+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.029588+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.030510+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.161271+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.472290+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.562840+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.767045+00:00", "trade", 11.55, 30.0]
["2026-09-22T13:50:10.767048+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:50:10.767048+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:50:10.767066+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:10.767066+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:50:10.767069+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:50:10.767176+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.767206+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.767211+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.767241+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.767304+00:00", "trade", 11.55, 14.0]
["2026-09-22T13:50:10.767306+00:00", "trade", 11.55, 38.0]
["2026-09-22T13:50:10.767306+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:10.767532+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:50:10.767632+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.767943+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.767988+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768093+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768093+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768108+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768148+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768168+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768183+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768379+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768384+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768384+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768409+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768579+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.768805+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.770414+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.772008+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.772313+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.772469+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.773020+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.800487+00:00", "trade", 11.545, 70.0]
["2026-09-22T13:50:10.801437+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.801523+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.801523+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.801598+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.801959+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.802801+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.804249+00:00", "trade", 11.545, 330.0]
["2026-09-22T13:50:10.813842+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.813847+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.813882+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.813882+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.814544+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.883142+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:10.924435+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:11.098057+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:11.101848+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:50:11.264588+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:11.320095+00:00", "trade", 11.5418, 100.0]
["2026-09-22T13:50:11.365984+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:11.931884+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:50:12.355055+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:12.358087+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:12.358588+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:12.462019+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.079902+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.079942+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.080414+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.117827+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.117913+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.118314+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.118935+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.119386+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.221669+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.222105+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.222110+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.222145+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.222546+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.222587+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.222977+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.317216+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.317672+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.317698+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.405140+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.405606+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.406078+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.506396+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.544612+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.545078+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.600941+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:13.600956+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.594076+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.596873+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.677752+00:00", "trade", 11.5241, 2.0]
["2026-09-22T13:50:14.682887+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.682960+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:50:14.682962+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.683879+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.684040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.686701+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.697582+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.698028+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.765183+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.823241+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.823897+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:14.892971+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.024183+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.025326+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.124852+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.276538+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.281369+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.281825+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.282352+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.283164+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.284537+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.284657+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.284657+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.284657+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.284697+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.287218+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.287609+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.287679+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.287779+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.288155+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.288180+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.288641+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.297137+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.314187+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.389652+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.811775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.951106+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.951106+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.951512+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.966267+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.969319+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:15.985843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.069577+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.070049+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.136428+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:50:16.165606+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.165741+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.266255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.491079+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.675272+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.676750+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.737800+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.738242+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.782612+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:16.836263+00:00", "trade", 11.545, 1.0]
["2026-09-22T13:50:17.090258+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:17.090403+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:17.091200+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:17.187344+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:17.503760+00:00", "trade", 11.545, 51.0]
["2026-09-22T13:50:17.586522+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:17.586548+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:17.589891+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.347927+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.476536+00:00", "trade", 11.5312, 72.0]
["2026-09-22T13:50:18.671135+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.672077+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.673000+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.673000+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.673441+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:18.748855+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.095710+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.095710+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.096642+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.096837+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.096887+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.111567+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.121415+00:00", "trade", 11.545, 10.0]
["2026-09-22T13:50:19.308237+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:50:19.310254+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.310274+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.464410+00:00", "trade", 11.55, 157.0]
["2026-09-22T13:50:19.558885+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.558890+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.559396+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.561366+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.609575+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.610503+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.612397+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:19.735414+00:00", "trade", 11.545, 10.0]
["2026-09-22T13:50:20.199728+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.200134+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.200816+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.202855+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.203281+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.293568+00:00", "trade", 11.545, 14.0]
["2026-09-22T13:50:20.294914+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.304086+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:20.305335+00:00", "trade", 11.545, 31.0]
["2026-09-22T13:50:20.307296+00:00", "trade", 11.545, 79.0]
["2026-09-22T13:50:20.312426+00:00", "trade", 11.545, 9.0]
["2026-09-22T13:50:20.328033+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.356880+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:21.357324+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.357815+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:50:21.357816+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.357824+00:00", "trade", 11.55, 400.0]
["2026-09-22T13:50:21.357848+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:50:21.357851+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:21.357869+00:00", "trade", 11.55, 725.0]
["2026-09-22T13:50:21.357870+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.357876+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.357878+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:50:21.357925+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.357981+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358051+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358068+00:00", "trade", 11.55, 18.0]
["2026-09-22T13:50:21.358427+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358467+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358632+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358712+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358807+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358807+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358888+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.358913+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.360752+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.361870+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.362992+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.366852+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:21.390242+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.408927+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.462975+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.463907+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.463947+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.463982+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.503803+00:00", "trade", 11.5282, 2.0]
["2026-09-22T13:50:21.540181+00:00", "trade", 11.56, 3.0]
["2026-09-22T13:50:21.983667+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.983688+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.983743+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.983858+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:21.984008+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.984033+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.984234+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.984349+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.984349+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.984414+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.984464+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:21.984795+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.984835+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.985231+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.985662+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.987266+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.987266+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:21.987712+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008146+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008151+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008201+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008607+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008622+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008677+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.008847+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.012877+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.017884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.025046+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.027792+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.027888+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.049709+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.049765+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.050015+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.050456+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.050526+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.050677+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.051058+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.052351+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.052376+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.052421+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.052436+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.052937+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.053138+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.053213+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.061021+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.066850+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.066980+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.067422+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.067452+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.067878+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.067918+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.067928+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.068424+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.087304+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:22.087675+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.087680+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.088898+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.089003+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.089108+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.089464+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.089950+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.090301+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.091624+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.091624+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.093108+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.365113+00:00", "trade", 11.56, 2.0]
["2026-09-22T13:50:22.387242+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.525926+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.528918+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.698336+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.745884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.776582+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.777494+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.778366+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.778707+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.779273+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.779278+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.779278+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.779559+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.807821+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.808783+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.808989+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.809024+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.809345+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.809360+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.815344+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.816171+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.816782+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.816798+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817253+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817289+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817379+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817379+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817424+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817624+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.817780+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.818065+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.818176+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.819108+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.819624+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.819945+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.820105+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.820175+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.820516+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.820947+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.821068+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.821388+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.821509+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.822626+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.823067+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.859679+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.918539+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:22.943102+00:00", "trade", 11.558, 5.0]
["2026-09-22T13:50:23.047376+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.047942+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.050663+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.073212+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.330884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.331586+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.332032+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.333831+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.333836+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.334312+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.706863+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.734628+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:50:23.803267+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.805407+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:23.818097+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:25.335819+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:25.335889+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:25.335915+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:25.336461+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:25.536363+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:50:25.539472+00:00", "trade", 11.56, 218.0]
["2026-09-22T13:50:25.630393+00:00", "trade", 11.56, 363.0]
["2026-09-22T13:50:26.087786+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:26.087856+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:26.088648+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:26.088648+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:26.088769+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:26.136783+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:26.770652+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:50:26.775409+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:26.859221+00:00", "trade", 11.5293, 1.0]
["2026-09-22T13:50:26.866301+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.118615+00:00", "trade", 11.56, 2000.0]
["2026-09-22T13:50:27.122716+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.122873+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:27.123463+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.123468+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.123468+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.125142+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.153233+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.182077+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.182257+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.182733+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.182764+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.183019+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.183726+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.184603+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.341095+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.383922+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.807664+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.813011+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:27.844090+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:28.158893+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:28.269889+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:50:28.271917+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:28.504395+00:00", "trade", 11.5502, 1.0]
["2026-09-22T13:50:28.532488+00:00", "trade", 11.55, 250.0]
["2026-09-22T13:50:28.532500+00:00", "trade", 11.55, 484.0]
["2026-09-22T13:50:28.532500+00:00", "trade", 11.55, 52.0]
["2026-09-22T13:50:28.532501+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:28.532504+00:00", "trade", 11.55, 13.0]
["2026-09-22T13:50:28.532504+00:00", "trade", 11.55, 237.0]
["2026-09-22T13:50:28.532526+00:00", "quote", 11.54, 11.56]
["2026-09-22T13:50:28.532560+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:50:28.532581+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.532601+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.532601+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.532606+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.532626+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.532647+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.532662+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533012+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533423+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533463+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533478+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533484+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533499+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533499+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533554+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533554+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.533554+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.534601+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.535042+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.535403+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.535510+00:00", "trade", 11.545, 17.0]
["2026-09-22T13:50:28.536118+00:00", "trade", 11.545, 109.0]
["2026-09-22T13:50:28.536118+00:00", "trade", 11.55, 3.0]
["2026-09-22T13:50:28.536172+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:50:28.536240+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.537037+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.537112+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.537112+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.537563+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.537683+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.569409+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.569655+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.569660+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.569735+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.569855+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.569855+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.571133+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.571609+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.572096+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.572536+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.640102+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.641039+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.693504+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:28.701688+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.177053+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.177108+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.177965+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.178040+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.189698+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.263719+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.314003+00:00", "trade", 11.548, 17.0]
["2026-09-22T13:50:29.314367+00:00", "trade", 11.548, 1.0]
["2026-09-22T13:50:29.327225+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.327601+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.328167+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.328964+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.330899+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.330914+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.404055+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:50:29.636981+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.642559+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.642579+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.643482+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.643512+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.643562+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.643587+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.644228+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.644248+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.645005+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.707935+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.795804+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:29.992230+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.002204+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.043723+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.044650+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.054423+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.054463+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.054488+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.055060+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.082209+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.082229+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.193238+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.210354+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.212875+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.243187+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.316987+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.317574+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.422297+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.423205+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.539255+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.539536+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.964005+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:30.964065+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:31.160286+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:31.670780+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:31.670850+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.621164+00:00", "trade", 11.55, 20.0]
["2026-09-22T13:50:32.624837+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.625604+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.727015+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.727461+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.737720+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.737745+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.749879+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.850528+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:32.898372+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:50:33.046213+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.046870+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.046975+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.047872+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.056949+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.058057+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.059059+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.060558+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.061234+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.073854+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.195157+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.195679+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:33.196080+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:34.091473+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:50:34.107603+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:50:34.107636+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:50:34.107636+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107639+00:00", "trade", 11.55, 65.0]
["2026-09-22T13:50:34.107681+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107706+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107726+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107796+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107811+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107811+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107816+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107851+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.107945+00:00", "trade", 11.55, 14.0]
["2026-09-22T13:50:34.108022+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108623+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108623+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108643+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108688+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108814+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108854+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108854+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.108954+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.109255+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.109300+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.110167+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.110538+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.112568+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.114397+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.115049+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.115214+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.115690+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.128125+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.192133+00:00", "trade", 11.555, 25.0]
["2026-09-22T13:50:34.193044+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.200078+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:50:34.303637+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.353520+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.370108+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:34.370111+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:34.370111+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:34.370140+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.370541+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.370816+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.396442+00:00", "trade", 11.5597, 5.0]
["2026-09-22T13:50:34.460319+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.591932+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.592934+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:34.918222+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:35.805155+00:00", "trade", 11.56, 1.0]
["2026-09-22T13:50:36.007476+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.008433+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.579874+00:00", "trade", 11.5306, 1.0]
["2026-09-22T13:50:36.720060+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.720060+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.720501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.721463+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.817772+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.853662+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.856764+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:36.857780+00:00", "trade", 11.5599, 300.0]
["2026-09-22T13:50:36.899143+00:00", "trade", 11.555, 3.0]
["2026-09-22T13:50:37.264478+00:00", "trade", 11.555, 150.0]
["2026-09-22T13:50:37.264508+00:00", "trade", 11.554, 418.0]
["2026-09-22T13:50:37.668072+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:38.592224+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:38.592720+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:38.649084+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:39.007320+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:39.367935+00:00", "trade", 11.531, 1.0]
["2026-09-22T13:50:40.339561+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:40.342558+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:40.414580+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:40.554227+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:40.726606+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:41.169571+00:00", "trade", 11.558, 1.0]
["2026-09-22T13:50:41.229892+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:41.240172+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:41.272662+00:00", "trade", 11.56, 4.0]
["2026-09-22T13:50:41.555952+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:41.556022+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:41.556482+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:41.556527+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:50:41.556527+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:41.556528+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:41.556579+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556581+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:50:41.556584+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556599+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556604+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556634+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556634+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556694+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556709+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556709+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556769+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.556789+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.557125+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.557175+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558142+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558223+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558268+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558333+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558333+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558373+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.558398+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.559636+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.560403+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.590168+00:00", "trade", 11.56, 11.0]
["2026-09-22T13:50:41.658751+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:41.659147+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:41.659228+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.659648+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.660070+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.660070+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.660506+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.762859+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.828044+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.828084+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.828966+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.919611+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.920148+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.920173+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.920173+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.920213+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:41.920554+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.920614+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.920649+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:41.920694+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:41.920739+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:41.920794+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.921070+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.921115+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.921180+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.959847+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.959907+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.960323+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.960368+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.960709+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.960744+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.960769+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.960829+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.961691+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.962488+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.962563+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:41.982050+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.023844+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.137464+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.257299+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.257825+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.258131+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.258226+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.258567+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:42.258888+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.258963+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:42.258983+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:42.258988+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:42.259038+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:42.259068+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:42.259123+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:42.259173+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259173+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259198+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259198+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259334+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259339+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259379+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259424+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259499+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259504+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259539+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259584+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259625+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259625+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259650+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259705+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259730+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259900+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.259945+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.273227+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.289902+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290172+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290373+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290548+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290658+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290743+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290829+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.290829+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.291475+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.293259+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.320359+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:42.367746+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.052739+00:00", "trade", 11.565, 50.0]
["2026-09-22T13:50:43.053623+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:50:43.054138+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:50:43.054639+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.055105+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.096213+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.276291+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.588352+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.589244+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.589305+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.589580+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.589650+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.589741+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.589751+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.589856+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.590071+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.590122+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.590137+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.590177+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.590207+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.590222+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.590277+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.590578+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.590793+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.590838+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.591199+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.591660+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.591695+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.592307+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.592477+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.592673+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.592798+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593129+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593169+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593199+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593234+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593234+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593334+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.593520+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.594076+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.596301+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.600622+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.626202+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.626333+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.626383+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.626969+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.627465+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.627901+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.627921+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.627991+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.632146+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.632146+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.660148+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.660328+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.660374+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.660955+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.661000+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.661080+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.661757+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.662428+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.662859+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.680672+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.681208+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.681649+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.681940+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.681965+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.689718+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.746052+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.746488+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.746508+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.746528+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.747851+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.748328+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.748774+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.748819+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.748819+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.749104+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.749270+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.776550+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.784514+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.786700+00:00", "trade", 11.565, 7.0]
["2026-09-22T13:50:43.786712+00:00", "trade", 11.565, 7.0]
["2026-09-22T13:50:43.786718+00:00", "trade", 11.565, 5.0]
["2026-09-22T13:50:43.786721+00:00", "trade", 11.56, 34.0]
["2026-09-22T13:50:43.786739+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786764+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786784+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786789+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786810+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786810+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786819+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.786826+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:43.786839+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.786847+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:43.786958+00:00", "trade", 11.56, 18.0]
["2026-09-22T13:50:43.787060+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.787631+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.787872+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.788683+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.791595+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.791976+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.792001+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.792633+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.792633+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.793174+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.793219+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.793725+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.793740+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.793775+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.793841+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.793841+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:43.793851+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.793911+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.793931+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:43.793946+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794116+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794126+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794202+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794202+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.794282+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:50:43.794357+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794552+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794758+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.794838+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.827365+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.827456+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.828282+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.835655+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.837134+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.837134+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.838016+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.838767+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.898815+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.953314+00:00", "trade", 11.568, 12.0]
["2026-09-22T13:50:43.954377+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:43.958741+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:50:44.444056+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:44.694455+00:00", "trade", 11.565, 2.0]
["2026-09-22T13:50:45.020300+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:45.140521+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:45.140526+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:45.140556+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:45.140591+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.141513+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.141914+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.216176+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.216177+00:00", "trade", 11.56, 7.0]
["2026-09-22T13:50:45.216219+00:00", "trade", 11.5534, 100.0]
["2026-09-22T13:50:45.216246+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.216246+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.216296+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.216351+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.217008+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.217193+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.217213+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.217544+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.217569+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.217569+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.237471+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.249676+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.250117+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.295409+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.295850+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.296171+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.354705+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.355171+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.477432+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.477863+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.592866+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.593337+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.777410+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.831423+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.872721+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.873172+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:45.985158+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.028291+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.148271+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.184397+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.184442+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.184898+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.251005+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.251441+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.351970+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.455266+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:46.645608+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:47.181239+00:00", "trade", 11.5599, 4.0]
["2026-09-22T13:50:47.185867+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:47.186308+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:47.715240+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:47.879571+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.230802+00:00", "trade", 11.5313, 18.0]
["2026-09-22T13:50:49.249967+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.450035+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:50:49.451005+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.451161+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.451276+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.537215+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.537711+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.537751+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.537987+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.538859+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:49.550948+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:50.376139+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:50.376575+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:50.376625+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:51.149567+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:51.473612+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:51.474078+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.027549+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.028000+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.028335+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.048684+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.048684+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.049205+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.086434+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.090819+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.191092+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.454333+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.454819+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.472250+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.555373+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.619026+00:00", "trade", 11.5319, 1.0]
["2026-09-22T13:50:52.816899+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.949590+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:52.949875+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.030317+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.030357+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.030567+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.031003+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.133793+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.133828+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.134279+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.134279+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.279449+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.280386+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.592778+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.592778+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.593229+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.593260+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.966712+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:53.967349+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:50:54.010491+00:00", "quote", 11.55, 11.57]
["2026-09-22T13:50:54.010496+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:50:54.010521+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010551+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010587+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010602+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010602+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010637+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010642+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.010902+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.011088+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.011589+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.025472+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.026008+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.026444+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.026444+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.027371+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:54.240970+00:00", "trade", 11.565, 1.0]
["2026-09-22T13:50:54.764333+00:00", "trade", 11.565, 25.0]
["2026-09-22T13:50:55.396538+00:00", "trade", 11.566, 116.0]
["2026-09-22T13:50:56.123533+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.128008+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.427310+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.427310+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.653233+00:00", "trade", 11.562, 1.0]
["2026-09-22T13:50:56.693197+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.693688+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.920026+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.920472+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.920592+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.921073+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.921469+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:56.921950+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:58.754911+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:58.791186+00:00", "trade", 11.565, 3.0]
["2026-09-22T13:50:58.794967+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.026792+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.027995+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.181279+00:00", "trade", 11.56, 130.0]
["2026-09-22T13:50:59.325678+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.326645+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.502182+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.502182+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.503069+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.504427+00:00", "trade", 11.5601, 1.0]
["2026-09-22T13:50:59.553910+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:50:59.992257+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.173438+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.204371+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.241274+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.250666+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.251112+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.356302+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.368952+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.369749+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.830542+00:00", "trade", 11.565, 175.0]
["2026-09-22T13:51:00.954484+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.954499+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.954529+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.954965+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.955406+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:00.955461+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.063443+00:00", "trade", 11.5494, 1.0]
["2026-09-22T13:51:01.065498+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.072058+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.172763+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.175374+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.336316+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.336602+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.336983+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.336988+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.337058+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.375991+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.437552+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.664905+00:00", "trade", 11.565, 5.0]
["2026-09-22T13:51:01.701143+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.701700+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.701745+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.701780+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.701835+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.701885+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.702026+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.702416+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.702537+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.702943+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.702983+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.702983+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.703404+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.703409+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.703865+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.704060+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.704506+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.704937+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.715909+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.716425+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.716430+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.717387+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.797322+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.826967+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:01.860625+00:00", "trade", 11.565, 500.0]
["2026-09-22T13:51:01.861635+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.455591+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.536895+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.548417+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.585109+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.585630+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.673810+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:02.714672+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:03.608773+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:51:03.608857+00:00", "trade", 11.56, 50.0]
["2026-09-22T13:51:03.608857+00:00", "trade", 11.56, 84.0]
["2026-09-22T13:51:03.608857+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:03.608867+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:03.608987+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:03.608987+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:03.609308+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:51:03.609434+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:51:03.609452+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:03.609474+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:51:03.609484+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.609744+00:00", "trade", 11.56, 48.0]
["2026-09-22T13:51:03.609744+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.609860+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.609895+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.609905+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.609965+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.610245+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.610686+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.611007+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.614406+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.619959+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.662104+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.662540+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.728596+00:00", "trade", 11.5599, 3.0]
["2026-09-22T13:51:03.799179+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:51:03.805986+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.806026+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:03.806066+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.023729+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:04.023732+00:00", "trade", 11.56, 48.0]
["2026-09-22T13:51:04.023788+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.023833+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.023833+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.023838+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.023868+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.024335+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.024380+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.024660+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.024726+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.024726+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.024816+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.028064+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.028900+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.029296+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.035341+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.035772+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.116851+00:00", "trade", 11.5599, 1.0]
["2026-09-22T13:51:04.197383+00:00", "trade", 11.558, 58.0]
["2026-09-22T13:51:04.223774+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.224926+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.225052+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.225107+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.227217+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.227457+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.227984+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.275862+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.275912+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.275963+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.369097+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:04.369181+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:51:04.735499+00:00", "trade", 11.555, 100.0]
["2026-09-22T13:51:04.736472+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.736487+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.736612+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.736667+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.738331+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.738512+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.739093+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:04.752352+00:00", "trade", 11.5316, 2.0]
["2026-09-22T13:51:04.899088+00:00", "trade", 11.5586, 1.0]
["2026-09-22T13:51:05.073602+00:00", "trade", 11.555, 5.0]
["2026-09-22T13:51:05.074661+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.147534+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.148185+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.148466+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.148501+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.148982+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.150947+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.324399+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.324560+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.325221+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.326715+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.328564+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.336698+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.337325+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.828407+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.828412+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.834526+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.835609+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.835960+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:05.836631+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:06.300653+00:00", "trade", 11.555, 25.0]
["2026-09-22T13:51:07.101367+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:07.104444+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:07.531154+00:00", "trade", 11.5586, 1.0]
["2026-09-22T13:51:08.274520+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.274681+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.289957+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.482371+00:00", "trade", 11.555, 5.0]
["2026-09-22T13:51:08.621796+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.622151+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.625875+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.626346+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.691817+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.806099+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.806199+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.807041+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.807116+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827056+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:51:08.827059+00:00", "trade", 11.55, 4.0]
["2026-09-22T13:51:08.827062+00:00", "trade", 11.55, 110.0]
["2026-09-22T13:51:08.827077+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:51:08.827080+00:00", "trade", 11.55, 16.0]
["2026-09-22T13:51:08.827093+00:00", "trade", 11.55, 44.0]
["2026-09-22T13:51:08.827097+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:51:08.827097+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:51:08.827102+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827102+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827102+00:00", "trade", 11.55, 25.0]
["2026-09-22T13:51:08.827104+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:51:08.827108+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827108+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827113+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827113+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827113+00:00", "trade", 11.55, 200.0]
["2026-09-22T13:51:08.827135+00:00", "trade", 11.55, 25.0]
["2026-09-22T13:51:08.827138+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:08.827141+00:00", "trade", 11.55, 53.0]
["2026-09-22T13:51:08.827144+00:00", "trade", 11.55, 225.0]
["2026-09-22T13:51:08.827144+00:00", "trade", 11.55, 11.0]
["2026-09-22T13:51:08.827153+00:00", "trade", 11.55, 26.0]
["2026-09-22T13:51:08.827165+00:00", "trade", 11.55, 74.0]
["2026-09-22T13:51:08.827169+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827174+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827179+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827181+00:00", "trade", 11.55, 300.0]
["2026-09-22T13:51:08.827183+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:51:08.827184+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827186+00:00", "trade", 11.55, 1.0]
["2026-09-22T13:51:08.827189+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:51:08.827189+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827259+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827264+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827299+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827339+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:08.827359+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:51:08.827359+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:51:08.827459+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827575+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827605+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827630+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827745+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827745+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827765+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827895+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827905+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827911+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.827931+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828016+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828052+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:51:08.828061+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828076+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828076+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828181+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828216+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828221+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828336+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828357+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828357+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828452+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828642+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828697+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.828858+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.829299+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.830376+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.830497+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.836577+00:00", "trade", 11.545, 100.0]
["2026-09-22T13:51:08.837142+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.837258+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.837944+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.848955+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.876767+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.876772+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.876792+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.876832+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.877318+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.877318+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.927442+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.927928+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.928374+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.932038+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.932609+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.932609+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.932654+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.932654+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.933005+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:08.934619+00:00", "trade", 11.545, 144.0]
["2026-09-22T13:51:08.950271+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.034792+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.146887+00:00", "trade", 11.545, 2.0]
["2026-09-22T13:51:09.364105+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.497567+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.498634+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.499431+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.543727+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.651849+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.652290+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.899507+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.902815+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.902880+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.966035+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.966094+00:00", "trade", 11.545, 49.0]
["2026-09-22T13:51:09.978680+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.978775+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.979447+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.982053+00:00", "trade", 11.545, 50.0]
["2026-09-22T13:51:09.983391+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983690+00:00", "trade", 11.54, 4.0]
["2026-09-22T13:51:09.983690+00:00", "trade", 11.54, 25.0]
["2026-09-22T13:51:09.983692+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:51:09.983695+00:00", "trade", 11.54, 700.0]
["2026-09-22T13:51:09.983701+00:00", "trade", 11.54, 20.0]
["2026-09-22T13:51:09.983704+00:00", "trade", 11.54, 500.0]
["2026-09-22T13:51:09.983704+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:51:09.983710+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:51:09.983710+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:51:09.983710+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:51:09.983747+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983765+00:00", "trade", 11.54, 5.0]
["2026-09-22T13:51:09.983767+00:00", "trade", 11.54, 1.0]
["2026-09-22T13:51:09.983768+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983771+00:00", "trade", 11.54, 180.0]
["2026-09-22T13:51:09.983771+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:51:09.983775+00:00", "trade", 11.54, 18.0]
["2026-09-22T13:51:09.983779+00:00", "trade", 11.54, 300.0]
["2026-09-22T13:51:09.983779+00:00", "trade", 11.54, 50.0]
["2026-09-22T13:51:09.983779+00:00", "trade", 11.54, 200.0]
["2026-09-22T13:51:09.983793+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983798+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983812+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983812+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983828+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983838+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983848+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983873+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983913+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:09.983933+00:00", "quote", 11.54, 11.54]
["2026-09-22T13:51:09.984033+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984118+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984178+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984208+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984244+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984514+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984594+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984634+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984640+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984675+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984695+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984715+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984720+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984830+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.984835+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.985000+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.985020+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.985196+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.985426+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.985457+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.987276+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.989787+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.989877+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.991436+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.991837+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:09.992288+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:10.015157+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:10.015428+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:10.084196+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.084647+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.084672+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.084795+00:00", "trade", 11.54, 54.0]
["2026-09-22T13:51:10.086391+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.115551+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.160939+00:00", "trade", 11.54, 54.0]
["2026-09-22T13:51:10.161490+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.164958+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:10.831719+00:00", "trade", 11.5312, 1.0]
["2026-09-22T13:51:11.114004+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:11.623549+00:00", "trade", 11.5521, 100.0]
["2026-09-22T13:51:11.797583+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:12.061661+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.061686+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.062107+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.062448+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.062528+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.062618+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.062643+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.063164+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.064167+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.065194+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.065831+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.066272+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.066638+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067054+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067530+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067530+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067858+00:00", "trade", 11.53, 50.0]
["2026-09-22T13:51:12.067885+00:00", "trade", 11.53, 7.0]
["2026-09-22T13:51:12.067906+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067909+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:51:12.067911+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067916+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067916+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067951+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067956+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067966+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.067971+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:12.068056+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:51:12.068071+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:51:12.068135+00:00", "trade", 11.53, 1.0]
["2026-09-22T13:51:12.068147+00:00", "trade", 11.53, 99.0]
["2026-09-22T13:51:12.068181+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068271+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068281+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068362+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068382+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068392+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068552+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068637+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068738+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068743+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068833+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068838+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.068938+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.069299+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.072862+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.073208+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.073303+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.074416+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.076817+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.077057+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.077258+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.077278+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.077278+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.081713+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.145064+00:00", "trade", 11.53, 48.0]
["2026-09-22T13:51:12.180503+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.247607+00:00", "trade", 11.53, 48.0]
["2026-09-22T13:51:12.301616+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:51:12.330463+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:51:12.359978+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:51:12.362923+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:51:12.362923+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:51:12.363280+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:51:12.393971+00:00", "trade", 11.53, 174.0]
["2026-09-22T13:51:12.412943+00:00", "trade", 11.52, 100.0]
["2026-09-22T13:51:12.414018+00:00", "quote", 11.52, 11.54]
["2026-09-22T13:51:12.444852+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.444861+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.444912+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.445152+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.445458+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.445869+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.448605+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.448711+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.455141+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:12.548533+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.003654+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.004622+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.004732+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.235239+00:00", "trade", 11.53, 4.0]
["2026-09-22T13:51:13.343271+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.344439+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.405750+00:00", "trade", 11.525, 100.0]
["2026-09-22T13:51:13.407309+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.510584+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:13.940060+00:00", "trade", 11.528, 3.0]
["2026-09-22T13:51:14.089620+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.090307+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.090362+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.091590+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.092006+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.094091+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.169149+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.170096+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.203325+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.204097+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.204192+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.434364+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.473891+00:00", "trade", 11.53, 200.0]
["2026-09-22T13:51:14.473893+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.473894+00:00", "trade", 11.53, 8.0]
["2026-09-22T13:51:14.473933+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.473969+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.474004+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.474004+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.474019+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.474179+00:00", "quote", 11.52, 11.53]
["2026-09-22T13:51:14.474334+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:51:14.474405+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:51:14.474410+00:00", "quote", 11.53, 11.53]
["2026-09-22T13:51:14.474439+00:00", "trade", 11.53, 93.0]
["2026-09-22T13:51:14.474455+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.474465+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.474560+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.474649+00:00", "trade", 11.53, 7.0]
["2026-09-22T13:51:14.474961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.475297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.475297+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.475352+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.476615+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.476645+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.483646+00:00", "trade", 11.53, 100.0]
["2026-09-22T13:51:14.485616+00:00", "trade", 11.535, 55.0]
["2026-09-22T13:51:14.510796+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.574663+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.574718+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.602479+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.673317+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.729621+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.966970+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:14.967491+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:15.009817+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.313520+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.313961+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.314047+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.314062+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.314197+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.315044+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.315209+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.315270+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.315916+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.517039+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.517350+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.517681+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.517791+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.517821+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.518172+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.519520+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.520407+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.520998+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.521034+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.522357+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:16.524224+00:00", "trade", 11.535, 1.0]
["2026-09-22T13:51:18.301508+00:00", "trade", 11.5453, 71.0]
["2026-09-22T13:51:18.599172+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:18.599919+00:00", "quote", 11.53, 11.54]
["2026-09-22T13:51:18.600048+00:00", "trade", 11.54, 28.0]
["2026-09-22T13:51:18.600065+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:18.600072+00:00", "trade", 11.54, 100.0]
["2026-09-22T13:51:18.600072+00:00", "trade", 11.54, 26.0]
["2026-09-22T13:51:18.600145+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:18.600145+00:00", "quote", 11.53, 11.55]
["2026-09-22T13:51:18.600150+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.600260+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.600395+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.600756+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.600997+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.601032+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.601032+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.601077+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.601107+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.601122+00:00", "trade", 11.54, 2.0]
["2026-09-22T13:51:18.601779+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.602069+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.602104+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.602555+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.604991+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.604991+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.606440+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.611201+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.619155+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.630843+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.631965+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.631965+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.632005+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.639609+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.639729+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.685911+00:00", "trade", 11.545, 350.0]
["2026-09-22T13:51:18.685969+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.686345+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.686370+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.686455+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.686821+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.686821+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.686856+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.687106+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.687623+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.688184+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.688665+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.791254+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.980383+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.980398+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.980403+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:18.980865+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:19.084350+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:19.314558+00:00", "trade", 11.55, 2000.0]
["2026-09-22T13:51:19.397039+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:19.425125+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:19.425597+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.251599+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.251710+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.252126+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.252171+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.252456+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.252692+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.253214+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.253694+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.257243+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:20.291018+00:00", "trade", 11.545, 5.0]
["2026-09-22T13:51:20.659887+00:00", "trade", 11.55, 3.0]
["2026-09-22T13:51:22.367230+00:00", "trade", 11.545, 30.0]
["2026-09-22T13:51:23.208231+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.208276+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.208417+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.208512+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.208632+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.209028+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.212166+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.616441+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.616451+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.618080+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.618105+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.618165+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.628029+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:23.912134+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.343536+00:00", "trade", 11.545, 95.0]
["2026-09-22T13:51:24.344119+00:00", "trade", 11.545, 95.0]
["2026-09-22T13:51:24.344536+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.347358+00:00", "trade", 11.545, 72.0]
["2026-09-22T13:51:24.361196+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.609581+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.610549+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.610669+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.614548+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.618267+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.656902+00:00", "trade", 11.545, 25.0]
["2026-09-22T13:51:24.874055+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.883598+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.883603+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.884520+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:24.985309+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.088605+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.089527+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.090023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.139686+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.186478+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.186944+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.406215+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.447498+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.510483+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.510503+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.510949+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.510964+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.512913+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.812340+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.812340+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.833425+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:25.937863+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:26.064023+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:26.194127+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:26.194137+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:51:26.194157+00:00", "quote", 11.54, 11.55]
["2026-09-22T13:51:26.194161+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:26.194173+00:00", "trade", 11.55, 41.0]
["2026-09-22T13:51:26.194176+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:26.194191+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:26.194206+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:26.194209+00:00", "trade", 11.55, 50.0]
["2026-09-22T13:51:26.194313+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:51:26.194333+00:00", "trade", 11.55, 17.0]
["2026-09-22T13:51:26.194333+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:51:26.194343+00:00", "quote", 11.55, 11.55]
["2026-09-22T13:51:26.194387+00:00", "trade", 11.55, 100.0]
["2026-09-22T13:51:26.194388+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194402+00:00", "trade", 11.55, 5.0]
["2026-09-22T13:51:26.194448+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194468+00:00", "trade", 11.55, 21.0]
["2026-09-22T13:51:26.194538+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194585+00:00", "trade", 11.55, 10.0]
["2026-09-22T13:51:26.194604+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194664+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194684+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194884+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194959+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194959+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.194984+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195065+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195265+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195305+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195335+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195375+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195466+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195531+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.195836+00:00", "trade", 11.55, 2.0]
["2026-09-22T13:51:26.198267+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.198533+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.198869+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.199565+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.213720+00:00", "trade", 11.555, 21.0]
["2026-09-22T13:51:26.227893+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.228033+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.250305+00:00", "trade", 11.555, 2.0]
["2026-09-22T13:51:26.946275+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.946440+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.946540+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.946591+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.946891+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.947072+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.947428+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.947433+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.947708+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.948020+00:00", "trade", 11.555, 94.0]
["2026-09-22T13:51:26.948029+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.948069+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.948139+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.948791+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.949267+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.949312+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.949467+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.949748+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.949828+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.950149+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.950871+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.950911+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:26.951111+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.008969+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.008969+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.137395+00:00", "trade", 11.555, 6.0]
["2026-09-22T13:51:27.137488+00:00", "trade", 11.555, 1.0]
["2026-09-22T13:51:27.521296+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.799848+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.799858+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.799943+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:27.820833+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027379+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027537+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.027537+00:00", "trade", 11.56, 25.0]
["2026-09-22T13:51:28.027546+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.027549+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.027589+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027600+00:00", "trade", 11.56, 22.0]
["2026-09-22T13:51:28.027630+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027635+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027715+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027740+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027760+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.027799+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.027799+00:00", "trade", 11.56, 8.0]
["2026-09-22T13:51:28.027817+00:00", "trade", 11.56, 18.0]
["2026-09-22T13:51:28.027823+00:00", "trade", 11.56, 14.0]
["2026-09-22T13:51:28.027853+00:00", "trade", 11.56, 109.0]
["2026-09-22T13:51:28.027922+00:00", "trade", 11.56, 12.0]
["2026-09-22T13:51:28.028001+00:00", "quote", 11.55, 11.56]
["2026-09-22T13:51:28.028025+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:51:28.028028+00:00", "trade", 11.56, 191.0]
["2026-09-22T13:51:28.028030+00:00", "quote", 11.56, 11.56]
["2026-09-22T13:51:28.028148+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.028151+00:00", "trade", 11.56, 200.0]
["2026-09-22T13:51:28.028151+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.028154+00:00", "trade", 11.56, 100.0]
["2026-09-22T13:51:28.028161+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028477+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028512+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028687+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028732+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028943+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028948+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028968+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.028973+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.029093+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.029279+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.029289+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.030584+00:00", "trade", 11.5599, 16.0]
["2026-09-22T13:51:28.030652+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.032702+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.032812+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.033493+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.033694+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.034105+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.036060+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.039648+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.044483+00:00", "trade", 11.5696, 69.0]
["2026-09-22T13:51:28.045740+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:51:28.047312+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:51:28.047324+00:00", "trade", 11.57, 100.0]
["2026-09-22T13:51:28.047813+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.047898+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.049592+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.049622+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.049647+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.050108+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.050569+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.051030+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.051466+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.060574+00:00", "trade", 11.5695, 75.0]
["2026-09-22T13:51:28.077330+00:00", "trade", 11.5695, 325.0]
["2026-09-22T13:51:28.160861+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.180047+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.251081+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.370535+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.371452+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.781883+00:00", "trade", 11.565, 120.0]
["2026-09-22T13:51:28.872908+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.873194+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:51:28.873294+00:00", "quote", 11.57, 11.57]
["2026-09-22T13:51:28.873299+00:00", "quote", 11.56, 11.57]
["2026-09-22T13:51:28.873349+00:00", "quote", 11.56, 11.58]
["2026-09-22T13:51:28.873375+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.873580+00:00", "trade", 11.57, 5.0]
["2026-09-22T13:51:28.873595+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.873645+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.873650+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.873660+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.873821+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874036+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874051+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874116+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874237+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874272+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874317+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874317+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874337+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874362+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874367+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874442+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874447+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.874838+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.876537+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.877885+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.878903+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:28.907185+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:29.013904+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:29.633961+00:00", "trade", 11.5755, 413.0]
["2026-09-22T13:51:29.636532+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:51:29.638382+00:00", "trade", 11.575, 1.0]
["2026-09-22T13:51:29.751841+00:00", "trade", 11.5325, 1.0]
["2026-09-22T13:51:29.807170+00:00", "trade", 11.575, 1000.0]
["2026-09-22T13:51:29.992279+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.218772+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.219213+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.219293+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.275938+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.276003+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.277231+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.279070+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.290182+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.349633+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:30.350375+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:31.974344+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:32.456926+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:32.572421+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:32.572536+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:32.573238+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:33.458742+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:33.496533+00:00", "trade", 11.5331, 1.0]
["2026-09-22T13:51:34.214994+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:34.215004+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:34.215064+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:34.215631+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:34.267850+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:34.268757+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:34.268852+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:35.439304+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:35.450084+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:35.657110+00:00", "trade", 11.575, 175.0]
["2026-09-22T13:51:35.657826+00:00", "trade", 11.575, 25.0]
["2026-09-22T13:51:35.945076+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:35.953421+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:35.998548+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:51:36.007479+00:00", "trade", 11.575, 44.0]
["2026-09-22T13:51:36.008517+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:36.098636+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:36.204922+00:00", "trade", 11.58, 4.0]
["2026-09-22T13:51:36.206001+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:36.206437+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.116153+00:00", "trade", 11.5283, 58.0]
["2026-09-22T13:51:38.247132+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.247177+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.259321+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.259947+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.260133+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.265295+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.954498+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.955390+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.955450+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.955761+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.955881+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:38.956854+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:39.263422+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:51:39.875677+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:39.876108+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:39.876529+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:39.876985+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:39.881511+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:39.974186+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:40.592406+00:00", "trade", 11.578, 3.0]
["2026-09-22T13:51:40.592764+00:00", "trade", 11.578, 1.0]
["2026-09-22T13:51:40.650757+00:00", "trade", 11.5786, 86.0]
["2026-09-22T13:51:40.650772+00:00", "trade", 11.5786, 1.0]
["2026-09-22T13:51:40.718445+00:00", "trade", 11.575, 100.0]
["2026-09-22T13:51:40.917374+00:00", "trade", 11.5751, 350.0]
["2026-09-22T13:51:41.296530+00:00", "trade", 11.5783, 280.0]
["2026-09-22T13:51:41.303515+00:00", "trade", 11.58, 37.0]
["2026-09-22T13:51:41.303520+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.303631+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.304613+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.304934+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.322229+00:00", "trade", 11.58, 87.0]
["2026-09-22T13:51:41.322736+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.323928+00:00", "trade", 11.5796, 28.0]
["2026-09-22T13:51:41.324982+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.325262+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.330156+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:51:41.337436+00:00", "trade", 11.58, 4.0]
["2026-09-22T13:51:41.504558+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.540534+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.702830+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.702960+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.870709+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:41.972796+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:42.079546+00:00", "trade", 11.534, 1.0]
["2026-09-22T13:51:42.955648+00:00", "trade", 11.578, 10.0]
["2026-09-22T13:51:46.869551+00:00", "trade", 11.575, 200.0]
["2026-09-22T13:51:46.869789+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:51:46.870730+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:51:46.871538+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:46.871542+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:51:46.871551+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:51:46.871553+00:00", "quote", 11.57, 11.58]
["2026-09-22T13:51:46.871564+00:00", "trade", 11.58, 4.0]
["2026-09-22T13:51:46.871564+00:00", "trade", 11.58, 100.0]
["2026-09-22T13:51:46.871596+00:00", "trade", 11.58, 1000.0]
["2026-09-22T13:51:46.871598+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:51:46.871618+00:00", "quote", 11.57, 11.59]
["2026-09-22T13:51:46.871644+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871658+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871668+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871704+00:00", "trade", 11.58, 80.0]
["2026-09-22T13:51:46.871704+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871709+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871729+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871764+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.871906+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:51:46.872520+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872586+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872626+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872746+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872786+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872786+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872876+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.872987+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.873483+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.873934+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.874761+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.876385+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.876405+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.876600+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.876610+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.877096+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.880469+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.880494+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.880870+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.880900+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.881243+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.881270+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.881294+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.881527+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.881619+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:46.881643+00:00", "trade", 11.59, 106.0]
["2026-09-22T13:51:46.881988+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.882294+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.882750+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.906697+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.906747+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.906757+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.907288+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.943845+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.991714+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.991759+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.994771+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:46.994816+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.140372+00:00", "trade", 11.585, 4.0]
["2026-09-22T13:51:47.141866+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.141906+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.141906+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.336898+00:00", "trade", 11.5886, 1.0]
["2026-09-22T13:51:47.503189+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.504192+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.539019+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:47.939201+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.662149+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.662194+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.662244+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.662925+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.663126+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.663126+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.668203+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.744118+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.744128+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.744159+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.744159+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.744164+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:48.744900+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:49.155284+00:00", "trade", 11.59, 428.0]
["2026-09-22T13:51:49.159800+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:51:49.368983+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:49.369024+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:49.369044+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:49.369104+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369107+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369116+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369122+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369134+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369134+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:51:49.369134+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:49.369140+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:51:49.369140+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369140+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.369159+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:49.369164+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:49.369199+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:49.369199+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:49.369199+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:49.369214+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.369475+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.369705+00:00", "trade", 11.59, 14.0]
["2026-09-22T13:51:49.370066+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:49.370191+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.370191+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.370678+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.370773+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.371118+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.373168+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.390324+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.391542+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.404573+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.404849+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.412612+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.749257+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.749628+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:49.939449+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:50.191854+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:50.400119+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:50.400768+00:00", "trade", 11.59, 58.0]
["2026-09-22T13:51:50.400771+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:51:50.400806+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.400811+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.400881+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.400891+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.401036+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.401081+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.401838+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.401974+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.402244+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.402294+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.405191+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.405732+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.406294+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.408395+00:00", "trade", 11.5899, 75.0]
["2026-09-22T13:51:50.409777+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.422177+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.422633+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.423455+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.428948+00:00", "trade", 11.59, 94.0]
["2026-09-22T13:51:50.429980+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.430857+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.434857+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.435182+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.435463+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.435463+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.435869+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.506951+00:00", "trade", 11.585, 1.0]
["2026-09-22T13:51:50.537410+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.552902+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.696509+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:50.696512+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:50.696574+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:50.697551+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:50.728469+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:50.844037+00:00", "trade", 11.59, 350.0]
["2026-09-22T13:51:50.844037+00:00", "trade", 11.59, 350.0]
["2026-09-22T13:51:50.844584+00:00", "trade", 11.59, 350.0]
["2026-09-22T13:51:50.844996+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:50.849408+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:51:50.890895+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:50.987315+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:51.022498+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:51.220796+00:00", "trade", 11.5953, 2.0]
["2026-09-22T13:51:51.221160+00:00", "trade", 11.5953, 1.0]
["2026-09-22T13:51:51.936936+00:00", "trade", 11.5953, 3.0]
["2026-09-22T13:51:51.937294+00:00", "trade", 11.5953, 1.0]
["2026-09-22T13:51:52.001755+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:51:52.168732+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.168737+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.168802+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:51:52.169389+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.169720+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.169825+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.169870+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.170030+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.170086+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.179403+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.179517+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:51:52.237511+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.237536+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.237556+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.238102+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.238107+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238207+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.238247+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.238268+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.238268+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.238277+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:51:52.238363+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.238368+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238448+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238538+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.238613+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238719+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238764+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238764+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238809+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.238889+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238929+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238969+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.238969+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239009+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239069+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.239130+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.239160+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239205+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239210+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.239210+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239215+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.239285+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.239290+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239330+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239330+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239365+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239435+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239450+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.239455+00:00", "trade", 11.59, 600.0]
["2026-09-22T13:51:52.239485+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.239491+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:51:52.239494+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:51:52.239530+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239691+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239711+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239731+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239766+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239806+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239851+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239891+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239966+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.239972+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.240007+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.240007+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.240167+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.240327+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.241771+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.261578+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.262014+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.271782+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.272058+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.272499+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.272504+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:51:52.283826+00:00", "trade", 11.59, 81.0]
["2026-09-22T13:51:52.283904+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:51:52.348108+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.348650+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.349086+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.349191+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.349201+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.349246+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.349642+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.350209+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.350354+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.350354+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.443225+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.618611+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.694863+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.695344+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.919567+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.920549+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:52.923992+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.042935+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.043391+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.043872+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.151619+00:00", "trade", 11.5901, 10.0]
["2026-09-22T13:51:53.205752+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.258418+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:51:53.258863+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.259459+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.275628+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.276069+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.276540+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.277066+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.277507+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.278850+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.281021+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:53.580393+00:00", "trade", 11.5979, 2.0]
["2026-09-22T13:51:53.630931+00:00", "trade", 11.5358, 1.0]
["2026-09-22T13:51:53.710924+00:00", "trade", 11.595, 1552.0]
["2026-09-22T13:51:53.886825+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:54.025891+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:54.026753+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:54.026788+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:54.319805+00:00", "trade", 11.595, 15.0]
["2026-09-22T13:51:54.320937+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:54.613285+00:00", "trade", 11.5364, 1.0]
["2026-09-22T13:51:54.825237+00:00", "trade", 11.592, 4.0]
["2026-09-22T13:51:54.825598+00:00", "trade", 11.592, 1.0]
["2026-09-22T13:51:55.169959+00:00", "trade", 11.595, 473.0]
["2026-09-22T13:51:55.174226+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:51:55.175603+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.176510+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.176931+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.176944+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:51:55.333629+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.504771+00:00", "trade", 11.6, 250.0]
["2026-09-22T13:51:55.566688+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.566733+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.567169+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.809016+00:00", "trade", 11.5986, 229.0]
["2026-09-22T13:51:55.809215+00:00", "trade", 11.5986, 1.0]
["2026-09-22T13:51:55.810076+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:55.935675+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.427120+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:51:56.473989+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.474505+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.474530+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.475026+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.476549+00:00", "trade", 11.595, 5.0]
["2026-09-22T13:51:56.477748+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.587018+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.641242+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:56.641683+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.316742+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.894370+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.895447+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.898409+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.913525+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.914137+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.914217+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.914412+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.914733+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.915174+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.915254+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.939727+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.939782+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.940344+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.965233+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.965584+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.965589+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.965669+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.965669+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.966110+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:57.966145+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.081670+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.081690+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.087614+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.087784+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.088872+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.095097+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.660305+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.660365+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:58.661653+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:59.272540+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:59.275273+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:51:59.276655+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:59.784013+00:00", "trade", 11.595, 28.0]
["2026-09-22T13:51:59.785288+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:59.786717+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:59.787624+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:51:59.791227+00:00", "trade", 11.595, 54.0]
["2026-09-22T13:51:59.797951+00:00", "trade", 11.595, 11.0]
["2026-09-22T13:51:59.954648+00:00", "trade", 11.595, 25.0]
["2026-09-22T13:51:59.992326+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.052990+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.160946+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.382866+00:00", "trade", 11.5587, 50.0]
["2026-09-22T13:52:00.654745+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.661962+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.661962+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.917371+00:00", "trade", 11.5901, 750.0]
["2026-09-22T13:52:00.937462+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:00.937527+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:01.049393+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:01.064913+00:00", "trade", 11.5661, 1.0]
["2026-09-22T13:52:01.066278+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:01.175853+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:01.175908+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.073717+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.167059+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.167189+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.167254+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.167535+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.290066+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.554003+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.597918+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:02.623574+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:03.199227+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:03.200301+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:52:03.200339+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:03.200343+00:00", "trade", 11.59, 133.0]
["2026-09-22T13:52:03.200344+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:03.200345+00:00", "trade", 11.59, 54.0]
["2026-09-22T13:52:03.200348+00:00", "trade", 11.59, 238.0]
["2026-09-22T13:52:03.200351+00:00", "trade", 11.59, 13.0]
["2026-09-22T13:52:03.200354+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:52:03.200354+00:00", "trade", 11.59, 20.0]
["2026-09-22T13:52:03.200354+00:00", "trade", 11.59, 107.0]
["2026-09-22T13:52:03.200365+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:52:03.200366+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:52:03.200370+00:00", "trade", 11.59, 59.0]
["2026-09-22T13:52:03.200405+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:52:03.200405+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:52:03.200415+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:52:03.200415+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:52:03.200460+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200480+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200485+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200500+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200520+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200530+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200565+00:00", "trade", 11.59, 15.0]
["2026-09-22T13:52:03.200583+00:00", "trade", 11.59, 29.0]
["2026-09-22T13:52:03.200615+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200856+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200861+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200926+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200936+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.200976+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201016+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201031+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201036+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201038+00:00", "trade", 11.59, 44.0]
["2026-09-22T13:52:03.201061+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201081+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201148+00:00", "trade", 11.59, 34.0]
["2026-09-22T13:52:03.201191+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201207+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201352+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.201512+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202079+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202244+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202399+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202515+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202695+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202735+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.202876+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.204274+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.248935+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.249401+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.310567+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.310567+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.588201+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.589369+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.776028+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.916356+00:00", "trade", 11.586, 115.0]
["2026-09-22T13:52:03.919383+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:03.919644+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:04.678913+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:04.679009+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:04.679068+00:00", "trade", 11.585, 95.0]
["2026-09-22T13:52:04.780448+00:00", "trade", 11.5367, 1.0]
["2026-09-22T13:52:05.964100+00:00", "trade", 11.5837, 100.0]
["2026-09-22T13:52:06.034861+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:06.034866+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:06.035778+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:06.096768+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:06.994949+00:00", "trade", 11.5633, 100.0]
["2026-09-22T13:52:06.996116+00:00", "trade", 11.5633, 17.0]
["2026-09-22T13:52:07.321643+00:00", "trade", 11.585, 95.0]
["2026-09-22T13:52:07.400065+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:07.400115+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:07.400847+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.269017+00:00", "trade", 11.5293, 300.0]
["2026-09-22T13:52:09.269886+00:00", "trade", 11.5293, 100.0]
["2026-09-22T13:52:09.270335+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.302453+00:00", "trade", 11.585, 95.0]
["2026-09-22T13:52:09.302513+00:00", "trade", 11.585, 105.0]
["2026-09-22T13:52:09.303794+00:00", "trade", 11.585, 200.0]
["2026-09-22T13:52:09.303915+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.304246+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.304386+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.375099+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.375560+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.388015+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.388065+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:09.554831+00:00", "trade", 11.585, 4.0]
["2026-09-22T13:52:10.532635+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:10.657519+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:52:10.670558+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:10.670573+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:10.670578+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.094526+00:00", "trade", 11.585, 10.0]
["2026-09-22T13:52:11.181370+00:00", "trade", 11.5821, 1.0]
["2026-09-22T13:52:11.502776+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.555676+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.711246+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.714083+00:00", "trade", 11.59, 20.0]
["2026-09-22T13:52:11.714148+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.714193+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.714514+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.714704+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.714915+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.716263+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.716263+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:11.927674+00:00", "trade", 11.5739, 100.0]
["2026-09-22T13:52:12.050708+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:12.104526+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:12.200539+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:12.200579+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:12.292125+00:00", "trade", 11.585, 1.0]
["2026-09-22T13:52:12.846274+00:00", "trade", 11.5367, 1.0]
["2026-09-22T13:52:12.906948+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:12.906998+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:12.983835+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.458139+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.508850+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.624192+00:00", "trade", 11.59, 10.0]
["2026-09-22T13:52:14.624259+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.624334+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.624625+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.625011+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:14.625046+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.457165+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:52:16.457330+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.457526+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.457556+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.458383+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.591566+00:00", "trade", 11.58, 86.0]
["2026-09-22T13:52:16.591927+00:00", "trade", 11.58, 1.0]
["2026-09-22T13:52:16.829370+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.829805+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:52:16.839744+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.840466+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.842365+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.842411+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.845448+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.845468+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.871530+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.871560+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.871625+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.871625+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.871650+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.872126+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.872517+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.872532+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.872567+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:16.872612+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:17.033354+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:18.743032+00:00", "trade", 11.59, 2.0]
["2026-09-22T13:52:18.749041+00:00", "trade", 11.585, 100.0]
["2026-09-22T13:52:18.755323+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:52:20.055072+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:52:20.055072+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:52:20.055221+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:52:20.055321+00:00", "trade", 11.59, 3.0]
["2026-09-22T13:52:20.055399+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:52:20.055436+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:52:20.055436+00:00", "quote", 11.59, 11.59]
["2026-09-22T13:52:20.055456+00:00", "trade", 11.59, 700.0]
["2026-09-22T13:52:20.055457+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055457+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055477+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055497+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055512+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055522+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055542+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055587+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055602+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055649+00:00", "trade", 11.59, 74.0]
["2026-09-22T13:52:20.055707+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.055918+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.056013+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.056238+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.056238+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.056689+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.057288+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:52:20.057486+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.057882+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.058243+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.058810+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.059611+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.074577+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.087097+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.101099+00:00", "trade", 11.59, 11.0]
["2026-09-22T13:52:20.102509+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:52:20.102944+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.103426+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.103550+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:52:20.111913+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:52:20.112950+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:52:20.198376+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:20.198421+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.260580+00:00", "trade", 11.595, 2.0]
["2026-09-22T13:52:21.312539+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.312980+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.313020+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.313060+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.313536+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.313978+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.317461+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.319059+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.329640+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.506811+00:00", "trade", 11.5901, 650.0]
["2026-09-22T13:52:21.727716+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.744962+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.925686+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:21.926659+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.002755+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.111678+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.112119+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.124955+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.212834+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.264291+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.327712+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.364875+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.375370+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.408278+00:00", "trade", 11.595, 43.0]
["2026-09-22T13:52:22.613481+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.650800+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.650805+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.651817+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:22.909061+00:00", "trade", 11.5374, 1.0]
["2026-09-22T13:52:23.224799+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:23.225240+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:23.459405+00:00", "trade", 11.595, 14.0]
["2026-09-22T13:52:23.461684+00:00", "trade", 11.595, 102.0]
["2026-09-22T13:52:23.732530+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:23.859163+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:52:24.318240+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:52:26.646075+00:00", "trade", 11.59, 830.0]
["2026-09-22T13:52:26.813127+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:26.813527+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.129759+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.130711+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.131187+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.131633+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.132105+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.200211+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.200918+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.266711+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:52:27.268113+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.945117+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.945137+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.945137+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.945202+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.945618+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.946079+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.959000+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.959220+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:27.959661+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.133078+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.189097+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.189147+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.190565+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.210367+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.310575+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.310671+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.412006+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.423489+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.475011+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.475051+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.475086+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.475668+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.475793+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.822341+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.826802+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.827729+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:28.987248+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.032035+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.032040+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.410482+00:00", "trade", 11.5872, 1.0]
["2026-09-22T13:52:29.608981+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.608986+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.626202+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.988759+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:29.992372+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.017542+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.049628+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.051062+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.120642+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.120717+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.120787+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.123537+00:00", "trade", 11.595, 25.0]
["2026-09-22T13:52:30.212400+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.213342+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.220314+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.220795+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.223449+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:52:30.225511+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.275791+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.276442+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.302539+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.320307+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.677065+00:00", "trade", 11.59, 587.0]
["2026-09-22T13:52:30.677220+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.677546+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.884507+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:52:30.949432+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:30.949913+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:31.277806+00:00", "trade", 11.5901, 125.0]
["2026-09-22T13:52:31.316622+00:00", "trade", 11.595, 215.0]
["2026-09-22T13:52:31.354404+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:31.807076+00:00", "trade", 11.5999, 1.0]
["2026-09-22T13:52:31.822216+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:32.897061+00:00", "trade", 11.5929, 5.0]
["2026-09-22T13:52:33.234242+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.237780+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.238006+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.397823+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:52:33.410942+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.411423+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.471381+00:00", "trade", 11.5986, 231.0]
["2026-09-22T13:52:33.471402+00:00", "trade", 11.5986, 669.0]
["2026-09-22T13:52:33.586850+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.587196+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.598813+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.806321+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.875190+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.875351+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:33.876132+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:34.020766+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:52:34.021688+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:34.022109+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:34.022335+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:34.023227+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:34.067597+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:35.116910+00:00", "trade", 11.59, 207.0]
["2026-09-22T13:52:35.117265+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:52:35.118866+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:35.229383+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.238533+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:52:36.367994+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.368054+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.368631+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.368686+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.542995+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543005+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543010+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543022+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:52:36.543071+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543076+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543079+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:52:36.543126+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543161+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543166+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.543305+00:00", "trade", 11.6, 34.0]
["2026-09-22T13:52:36.544013+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.544013+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.544068+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.544634+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.544965+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.563134+00:00", "trade", 11.5999, 45.0]
["2026-09-22T13:52:36.643805+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.649594+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.815648+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.892410+00:00", "trade", 11.5911, 3001.0]
["2026-09-22T13:52:36.893283+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.893318+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.893343+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.893433+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:36.913265+00:00", "trade", 11.5996, 11.0]
["2026-09-22T13:52:36.974457+00:00", "trade", 11.5395, 100.0]
["2026-09-22T13:52:36.979914+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.017498+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018257+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:52:37.018269+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:52:37.018293+00:00", "trade", 11.6, 40.0]
["2026-09-22T13:52:37.018296+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:52:37.018299+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:52:37.018299+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:52:37.018302+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:52:37.018325+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018405+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018415+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018415+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018490+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018576+00:00", "trade", 11.6, 170.0]
["2026-09-22T13:52:37.018581+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018582+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:52:37.018585+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:52:37.018589+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:52:37.018589+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:52:37.018591+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018591+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018593+00:00", "trade", 11.6, 500.0]
["2026-09-22T13:52:37.018593+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:52:37.018596+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:52:37.018596+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018611+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018611+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018631+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018686+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018729+00:00", "trade", 11.6, 45.0]
["2026-09-22T13:52:37.018759+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:52:37.018762+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:52:37.018831+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:52:37.018867+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:52:37.018867+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:52:37.018931+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:52:37.019002+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019007+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019052+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019082+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019272+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019362+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019483+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019523+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019553+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019573+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019598+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.019623+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.020204+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.020575+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.020580+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.020631+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.021152+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.021242+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.024635+00:00", "trade", 11.6, 103.0]
["2026-09-22T13:52:37.034236+00:00", "trade", 11.605, 22.0]
["2026-09-22T13:52:37.034584+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.035090+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.035130+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.038233+00:00", "trade", 11.6, 11.0]
["2026-09-22T13:52:37.038358+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.042136+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:52:37.043129+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.052411+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.053022+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.066551+00:00", "trade", 11.605, 97.0]
["2026-09-22T13:52:37.066819+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:52:37.067582+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.097027+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.142405+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.213990+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:37.216575+00:00", "trade", 11.602, 43.0]
["2026-09-22T13:52:37.216939+00:00", "trade", 11.602, 1.0]
["2026-09-22T13:52:37.801642+00:00", "trade", 11.606, 116.0]
["2026-09-22T13:52:38.151100+00:00", "trade", 11.5413, 1.0]
["2026-09-22T13:52:38.350221+00:00", "trade", 11.61, 80.0]
["2026-09-22T13:52:38.350285+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.350335+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.350341+00:00", "trade", 11.61, 20.0]
["2026-09-22T13:52:38.350344+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:52:38.350421+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.350611+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.350726+00:00", "trade", 11.61, 80.0]
["2026-09-22T13:52:38.350912+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.350927+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.351212+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.351253+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.356791+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:38.545403+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:52:39.303101+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:52:40.467913+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:52:40.467917+00:00", "trade", 11.61, 325.0]
["2026-09-22T13:52:40.467943+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:52:40.467962+00:00", "trade", 11.61, 675.0]
["2026-09-22T13:52:40.467963+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.467973+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.467995+00:00", "trade", 11.61, 25.0]
["2026-09-22T13:52:40.468003+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468184+00:00", "trade", 11.61, 46.0]
["2026-09-22T13:52:40.468184+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468189+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468204+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468349+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468354+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468359+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468578+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:52:40.468589+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468655+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468695+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468845+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468860+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468860+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468885+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.468950+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469026+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469206+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469276+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469316+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469351+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469447+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469567+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.469627+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.470083+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.470795+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.474118+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.474609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.492774+00:00", "trade", 11.615, 14.0]
["2026-09-22T13:52:40.635180+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:40.969029+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.220425+00:00", "trade", 11.612, 10.0]
["2026-09-22T13:52:41.229743+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.230189+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.230250+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.230425+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.230691+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.230716+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.231167+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.231172+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.231668+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.231673+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.232119+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.232119+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.232615+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.232615+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.233066+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.233091+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.233598+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.233598+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.234049+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.234054+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.382246+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.404308+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.498176+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.498176+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.498658+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.517546+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:41.517546+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:41.517547+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:41.517555+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:52:41.517679+00:00", "trade", 11.62, 27.0]
["2026-09-22T13:52:41.517712+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:52:41.517739+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:41.517805+00:00", "trade", 11.62, 24.0]
["2026-09-22T13:52:41.517841+00:00", "trade", 11.62, 29.0]
["2026-09-22T13:52:41.517873+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:52:41.518013+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518078+00:00", "trade", 11.62, 22.0]
["2026-09-22T13:52:41.518154+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518219+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518430+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518455+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518565+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518575+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518590+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518615+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518800+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.518986+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.519146+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.519277+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.519337+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.519477+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.519692+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.519692+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.519893+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.519988+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.520028+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.520494+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.520538+00:00", "trade", 11.63, 54.0]
["2026-09-22T13:52:41.520545+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.521306+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.521467+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.522028+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.539059+00:00", "trade", 11.63, 28.0]
["2026-09-22T13:52:41.539074+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.539951+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.539996+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.539996+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.548396+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.550791+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.574267+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.583369+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.923382+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:52:41.923542+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.923602+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.923938+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.923998+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.923998+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.924941+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.925432+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.925697+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.926469+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.927056+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.927286+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.927722+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.927727+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.928038+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.928158+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.928705+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.931766+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:52:41.932208+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.932208+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.961949+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.962014+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:41.987335+00:00", "trade", 11.6298, 50.0]
["2026-09-22T13:52:42.035378+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.035473+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.036140+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.036395+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.036395+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.039317+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.089051+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169312+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:52:42.169316+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169722+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169772+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169772+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169782+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169798+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.169823+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.170279+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.170584+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.170614+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.170625+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.171236+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.171837+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.174038+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.363824+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:42.451948+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:52:43.054727+00:00", "trade", 11.5775, 50.0]
["2026-09-22T13:52:43.397130+00:00", "trade", 11.6277, 4.0]
["2026-09-22T13:52:43.590138+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:44.142133+00:00", "trade", 11.63, 120.0]
["2026-09-22T13:52:44.142497+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:52:44.143202+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:44.208182+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:44.278738+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:52:44.279802+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:44.624306+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:44.956585+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:45.560986+00:00", "trade", 11.625, 18.0]
["2026-09-22T13:52:46.278156+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.299141+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.299156+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.299938+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.299963+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.332190+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.403405+00:00", "trade", 11.5439, 1.0]
["2026-09-22T13:52:46.433345+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.445163+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.445203+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.561470+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.601855+00:00", "trade", 11.63, 30.0]
["2026-09-22T13:52:46.604076+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.604983+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.665582+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875139+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:52:46.875205+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875210+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875210+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875220+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:52:46.875220+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875232+00:00", "trade", 11.62, 3.0]
["2026-09-22T13:52:46.875238+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:52:46.875261+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875271+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875301+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875304+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:46.875371+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875797+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875817+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875827+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875827+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875837+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875852+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875882+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.875894+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:46.875897+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:46.875987+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:46.876017+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.876117+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.876248+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.876248+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.876294+00:00", "trade", 11.62, 22.0]
["2026-09-22T13:52:46.876568+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.876568+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.876854+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.878053+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:46.879255+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.879385+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.880167+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.880638+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.880678+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.881114+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.883054+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.934386+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.944923+00:00", "trade", 11.62, 33.0]
["2026-09-22T13:52:46.945512+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.945788+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.945948+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.946274+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:46.983678+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.066020+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:52:47.067788+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.068229+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.296988+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.344305+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.590127+00:00", "trade", 11.6219, 100.0]
["2026-09-22T13:52:47.685671+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.685847+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.686218+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.686709+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.816232+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.831759+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.831759+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:47.931450+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:48.052353+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:48.053511+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:48.053791+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:48.054829+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:48.066587+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.336109+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.337151+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.337286+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.338810+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.443203+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.443203+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.542273+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.542344+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.543005+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:49.942489+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:50.024496+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:52:50.039512+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:50.040513+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.040833+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.041275+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.041741+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.078563+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.085605+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.114804+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.115616+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.162703+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.183949+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.302119+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.465207+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.620747+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.620747+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.621103+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.621183+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.629197+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.701273+00:00", "trade", 11.6201, 100.0]
["2026-09-22T13:52:50.750891+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.877542+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.877582+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.877642+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.878414+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:50.886829+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.001171+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.001216+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.352230+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.353383+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.353383+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.353568+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.402344+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.497671+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.497711+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.517383+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.549598+00:00", "trade", 11.625, 500.0]
["2026-09-22T13:52:51.808499+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.874045+00:00", "trade", 11.625, 150.0]
["2026-09-22T13:52:51.874110+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:51.978328+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.021796+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.021882+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.021902+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.021952+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.021952+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.021967+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.022373+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.461990+00:00", "trade", 11.625, 432.0]
["2026-09-22T13:52:52.462084+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:52:52.554235+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:52:52.792942+00:00", "trade", 11.6286, 1.0]
["2026-09-22T13:52:52.902098+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.912608+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:52.947301+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.171579+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.185873+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.186700+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.187296+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:52:53.187577+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.188218+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.190213+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.205312+00:00", "trade", 11.63, 7.0]
["2026-09-22T13:52:53.473151+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.605550+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.733105+00:00", "trade", 11.6219, 100.0]
["2026-09-22T13:52:53.734151+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.922283+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:53.956870+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:54.014333+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:52:54.661500+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:54.722891+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:54.775932+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:54.775982+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:54.776007+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040838+00:00", "trade", 11.62, 53.0]
["2026-09-22T13:52:55.040838+00:00", "trade", 11.62, 225.0]
["2026-09-22T13:52:55.040841+00:00", "trade", 11.62, 216.0]
["2026-09-22T13:52:55.040844+00:00", "trade", 11.62, 13.0]
["2026-09-22T13:52:55.040850+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:52:55.040853+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:52:55.040856+00:00", "trade", 11.62, 28.0]
["2026-09-22T13:52:55.040859+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:52:55.040868+00:00", "trade", 11.62, 22.0]
["2026-09-22T13:52:55.040871+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:52:55.040871+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040877+00:00", "trade", 11.62, 1220.0]
["2026-09-22T13:52:55.040877+00:00", "trade", 11.62, 324.0]
["2026-09-22T13:52:55.040881+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040882+00:00", "trade", 11.62, 22.0]
["2026-09-22T13:52:55.040882+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:52:55.040883+00:00", "trade", 11.62, 105.0]
["2026-09-22T13:52:55.040886+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.040901+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040932+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:52:55.040932+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.040936+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040938+00:00", "trade", 11.62, 26.0]
["2026-09-22T13:52:55.040938+00:00", "trade", 11.62, 25.0]
["2026-09-22T13:52:55.040938+00:00", "trade", 11.62, 22.0]
["2026-09-22T13:52:55.040941+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040941+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040943+00:00", "trade", 11.62, 15.0]
["2026-09-22T13:52:55.040943+00:00", "trade", 11.62, 14.0]
["2026-09-22T13:52:55.040943+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:52:55.040946+00:00", "trade", 11.62, 25.0]
["2026-09-22T13:52:55.040946+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:52:55.040971+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040982+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.040991+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041027+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041027+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041032+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041032+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041042+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041047+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041142+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:52:55.041402+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:52:55.041453+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:52:55.041467+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.041503+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.041503+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:52:55.041503+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:52:55.041506+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.041506+00:00", "trade", 11.62, 164.0]
["2026-09-22T13:52:55.041538+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:52:55.041545+00:00", "trade", 11.62, 536.0]
["2026-09-22T13:52:55.041553+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041568+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041643+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041733+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041749+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041804+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041949+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.041969+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042034+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042227+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.042248+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:52:55.042275+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042295+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042300+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042305+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042305+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042325+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042385+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042410+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042500+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042540+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042866+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.042907+00:00", "trade", 11.62, 75.0]
["2026-09-22T13:52:55.042971+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.043021+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.043442+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:52:55.044041+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:52:55.044144+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.045656+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:52:55.046931+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:52:55.051587+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.051943+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.052384+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.052424+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.052855+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.070632+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.070632+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.072503+00:00", "trade", 11.62, 175.0]
["2026-09-22T13:52:55.073213+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.073955+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.074426+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.176308+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.176333+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.176333+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.176784+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.176784+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.177225+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.177305+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.180033+00:00", "trade", 11.615, 200.0]
["2026-09-22T13:52:55.180042+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:52:55.180201+00:00", "trade", 11.615, 3800.0]
["2026-09-22T13:52:55.200912+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.201393+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.201433+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.310071+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.646297+00:00", "trade", 11.5535, 1.0]
["2026-09-22T13:52:55.841795+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.842281+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.854870+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:52:55.855081+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.855141+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.855567+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.855607+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.855728+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.855763+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.856033+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.856083+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.856565+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.857046+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.890295+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.890335+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.890340+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.890340+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:55.890736+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:56.187647+00:00", "trade", 11.6186, 1.0]
["2026-09-22T13:52:56.412351+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:56.576120+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:56.802352+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:52:57.257444+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:57.257499+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:57.258301+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:57.294397+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:57.550909+00:00", "trade", 11.5336, 100.0]
["2026-09-22T13:52:57.838440+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:58.012149+00:00", "trade", 11.6182, 2.0]
["2026-09-22T13:52:58.096789+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:58.309329+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:58.309384+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:58.309394+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:58.309429+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.115164+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.115931+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.115941+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.116367+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.125348+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.219126+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.371609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.388925+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.389581+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.470388+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.570992+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.571935+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:52:59.765071+00:00", "trade", 11.6101, 100.0]
["2026-09-22T13:52:59.992399+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.081661+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.108600+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.109462+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.266350+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.267132+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.267733+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.304811+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.958866+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:00.960745+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.014753+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.066483+00:00", "trade", 11.6063, 2.0]
["2026-09-22T13:53:01.118154+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.210268+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.272727+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.371201+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.627364+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:01.627805+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:02.369140+00:00", "trade", 11.618, 4.0]
["2026-09-22T13:53:02.643655+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:02.644602+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:02.645158+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:02.859322+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:03.089078+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:03.102675+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:03.238062+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:03.240037+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:03.254161+00:00", "trade", 11.6123, 1.0]
["2026-09-22T13:53:03.621253+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:03.776607+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.010373+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.048949+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.075146+00:00", "trade", 11.615, 150.0]
["2026-09-22T13:53:04.078105+00:00", "trade", 11.615, 150.0]
["2026-09-22T13:53:04.112190+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.321698+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.322319+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.635383+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.708033+00:00", "trade", 11.618, 2.0]
["2026-09-22T13:53:04.721841+00:00", "trade", 11.615, 112.0]
["2026-09-22T13:53:04.723336+00:00", "trade", 11.554, 2.0]
["2026-09-22T13:53:04.725011+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:04.725724+00:00", "trade", 11.615, 110.0]
["2026-09-22T13:53:04.758983+00:00", "trade", 11.615, 38.0]
["2026-09-22T13:53:05.208142+00:00", "trade", 11.618, 8.0]
["2026-09-22T13:53:05.208497+00:00", "trade", 11.618, 1.0]
["2026-09-22T13:53:05.537662+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:05.539301+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:05.547102+00:00", "trade", 11.615, 350.0]
["2026-09-22T13:53:05.674214+00:00", "trade", 11.5551, 1.0]
["2026-09-22T13:53:05.857650+00:00", "trade", 11.6147, 200.0]
["2026-09-22T13:53:05.872508+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:53:07.114906+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:07.414892+00:00", "trade", 11.615, 101.0]
["2026-09-22T13:53:07.540878+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:07.591779+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:07.591885+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:07.592265+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:08.674044+00:00", "trade", 11.6199, 1000.0]
["2026-09-22T13:53:09.268644+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.293047+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:53:09.293092+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.293127+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.293854+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.394528+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.406046+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.457428+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.457468+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.470023+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.570702+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.810281+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:09.968642+00:00", "trade", 11.5907, 29.0]
["2026-09-22T13:53:10.161989+00:00", "trade", 11.6101, 400.0]
["2026-09-22T13:53:10.163055+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.163977+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.211207+00:00", "trade", 11.6082, 41.0]
["2026-09-22T13:53:10.211851+00:00", "trade", 11.6082, 4.0]
["2026-09-22T13:53:10.544396+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.545343+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.558705+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.683487+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.684028+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.684604+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.786461+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.787123+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.873764+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:10.874686+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:11.719532+00:00", "trade", 11.618, 67.0]
["2026-09-22T13:53:11.742023+00:00", "trade", 11.618, 1.0]
["2026-09-22T13:53:11.989686+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:11.990573+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:11.990729+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:11.994683+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.073881+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.074518+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.514418+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.514468+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.514899+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.514989+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.846156+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.846161+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:12.846247+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:12.961330+00:00", "trade", 11.618, 6.0]
["2026-09-22T13:53:12.962558+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:13.609951+00:00", "trade", 11.6167, 2.0]
["2026-09-22T13:53:14.985461+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:15.094274+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:15.316957+00:00", "trade", 11.612, 1.0]
["2026-09-22T13:53:15.622968+00:00", "trade", 11.6186, 86.0]
["2026-09-22T13:53:15.622986+00:00", "trade", 11.6186, 1.0]
["2026-09-22T13:53:16.077793+00:00", "trade", 11.6183, 260.0]
["2026-09-22T13:53:16.086420+00:00", "trade", 11.62, 4.0]
["2026-09-22T13:53:16.101955+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:16.101958+00:00", "trade", 11.62, 400.0]
["2026-09-22T13:53:16.101961+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:16.102033+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:53:16.102033+00:00", "trade", 11.62, 14.0]
["2026-09-22T13:53:16.102074+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102094+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102099+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102120+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102295+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102325+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102330+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102330+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102334+00:00", "trade", 11.62, 20.0]
["2026-09-22T13:53:16.102349+00:00", "trade", 11.62, 2000.0]
["2026-09-22T13:53:16.102350+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:16.102355+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:53:16.102485+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:16.102511+00:00", "trade", 11.62, 14.0]
["2026-09-22T13:53:16.102626+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.102661+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103042+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103092+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103112+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103147+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103147+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103152+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:16.103172+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103172+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103177+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103337+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103378+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103413+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103437+00:00", "trade", 11.62, 500.0]
["2026-09-22T13:53:16.103468+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103483+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103583+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.103825+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:53:16.104776+00:00", "trade", 11.62, 11.0]
["2026-09-22T13:53:16.105967+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:16.105970+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:53:16.105989+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.106430+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.106470+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.109181+00:00", "trade", 11.628, 2636.0]
["2026-09-22T13:53:16.110258+00:00", "trade", 11.62, 20.0]
["2026-09-22T13:53:16.112389+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.137890+00:00", "trade", 11.625, 96.0]
["2026-09-22T13:53:16.138627+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:53:16.187968+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:53:16.188415+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.188896+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.205480+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.209247+00:00", "trade", 11.625, 96.0]
["2026-09-22T13:53:16.240709+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.575289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.575339+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.575484+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.576026+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.576141+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.576301+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.576407+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.775830+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:16.918079+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.112235+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.112355+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.112380+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.113313+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.113498+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.113498+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.152927+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.210500+00:00", "trade", 11.629, 5.0]
["2026-09-22T13:53:17.214428+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.232465+00:00", "trade", 11.6283, 5.0]
["2026-09-22T13:53:17.252673+00:00", "trade", 11.5638, 1.0]
["2026-09-22T13:53:17.303921+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.606154+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.765532+00:00", "trade", 11.6252, 100.0]
["2026-09-22T13:53:17.766886+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.767222+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.767868+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:17.871244+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:18.305852+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:18.305862+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:18.442707+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:18.546504+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:18.861327+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:19.190669+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:19.190690+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:19.190710+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:19.191070+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:19.191151+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:19.236087+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.087887+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.668951+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:20.668951+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:53:20.668954+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:53:20.668957+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:20.668957+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:20.668960+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:20.668998+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669023+00:00", "trade", 11.62, 120.0]
["2026-09-22T13:53:20.669026+00:00", "trade", 11.62, 60.0]
["2026-09-22T13:53:20.669026+00:00", "trade", 11.62, 40.0]
["2026-09-22T13:53:20.669029+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:20.669068+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669073+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669078+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669128+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669139+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669173+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669178+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669178+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669212+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:53:20.669263+00:00", "trade", 11.62, 20.0]
["2026-09-22T13:53:20.669263+00:00", "trade", 11.62, 20.0]
["2026-09-22T13:53:20.669279+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669324+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:20.669464+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:20.669494+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:20.669555+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:20.669591+00:00", "trade", 11.62, 23.0]
["2026-09-22T13:53:20.669614+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.669624+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.669654+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.669675+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.669685+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.669765+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.669835+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.670080+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.670121+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.670166+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.670632+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.671098+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.671765+00:00", "trade", 11.615, 19.0]
["2026-09-22T13:53:20.672030+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.672105+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.673063+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.673228+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.673609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.673709+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.674491+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.675408+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.701921+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.702508+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.702523+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.711689+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.711800+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.712246+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.773506+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:20.871414+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.026678+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.030056+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.030106+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.030146+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.036621+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.304493+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.304543+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.305516+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.305636+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.510247+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.510292+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.510327+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.510342+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.511089+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.512162+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:21.512837+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:21.512838+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:21.512883+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.512888+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.512914+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.512939+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.512949+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.513249+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.513279+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.513906+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.514066+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.514227+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.515224+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.516984+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:53:21.517815+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.517815+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.517905+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.517946+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.518287+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.518287+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.518291+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.518336+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.519950+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.545556+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.545997+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.546017+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.546022+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.594608+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.595029+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.620058+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.620499+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:21.721614+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.390043+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.705688+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.705688+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.706134+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.717426+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.717942+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.717942+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.718123+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.718323+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.723102+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:53:22.728618+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:53:22.734220+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:53:22.795762+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.796203+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.799100+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:22.954247+00:00", "trade", 11.622, 68.0]
["2026-09-22T13:53:23.057088+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.057474+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.079792+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.082186+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:53:23.082189+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:53:23.082769+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.110811+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.613100+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.614448+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.640309+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.849697+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:23.981431+00:00", "trade", 11.625, 2.0]
["2026-09-22T13:53:24.086248+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:53:24.945180+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.951741+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.951796+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.952022+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.952132+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.952132+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.952177+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.952623+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.953064+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.953540+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.953540+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.993836+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:24.994197+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.031721+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.031866+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:53:25.031967+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.032844+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.148960+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.148965+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.149686+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.149732+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.150248+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.253679+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.362247+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.574907+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.576075+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.576105+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.576546+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.576932+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.577293+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.578079+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:25.594228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.018037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.018773+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.018884+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.018894+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.018934+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.022573+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.022623+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.023259+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:53:27.023259+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:53:27.023262+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:27.023314+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.023339+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:53:27.023344+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.023379+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.023394+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.023399+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.023665+00:00", "trade", 11.63, 29.0]
["2026-09-22T13:53:27.023839+00:00", "trade", 11.63, 23.0]
["2026-09-22T13:53:27.023930+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:27.023996+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024126+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024236+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024236+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024297+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024537+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024677+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.024753+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.025299+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.046143+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.051065+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.085934+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:27.086595+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.086635+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.101921+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.102332+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:53:27.102668+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.102963+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.104392+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.104427+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.104663+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.104763+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.104773+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.104913+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.105364+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.123943+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.123994+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.124293+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:27.124294+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:53:27.124297+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:53:27.124297+00:00", "trade", 11.63, 236.0]
["2026-09-22T13:53:27.124299+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:53:27.124410+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.124419+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.124490+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.124495+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:53:27.124685+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.124735+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.124765+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.124865+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.125011+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.125012+00:00", "trade", 11.63, 200.0]
["2026-09-22T13:53:27.125041+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.125051+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.125096+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.125106+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.125587+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.126314+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:27.126314+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126323+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:53:27.126354+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126379+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126409+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126414+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126852+00:00", "trade", 11.63, 200.0]
["2026-09-22T13:53:27.126865+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126905+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126915+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.126956+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.127011+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.130369+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.130689+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.156937+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.203713+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:27.219575+00:00", "trade", 11.6219, 100.0]
["2026-09-22T13:53:27.326719+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:27.326719+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:27.328006+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:27.328690+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.328730+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.328740+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.328780+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:27.328865+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.328870+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.329156+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.329522+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.329617+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.329682+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.329778+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.330073+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.331857+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.339210+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.379122+00:00", "trade", 11.5663, 1.0]
["2026-09-22T13:53:27.398536+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:53:27.436581+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.602651+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.603227+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.603679+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.603679+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.604114+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.706438+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.756973+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.857888+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.982273+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.982288+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:27.982288+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.085909+00:00", "trade", 11.635, 3.0]
["2026-09-22T13:53:28.096645+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.097081+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.197595+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.237382+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:53:28.332881+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.332881+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.333673+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:28.436663+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:29.304475+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:29.304526+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:29.304536+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:29.305297+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:29.409751+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:29.992416+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.037242+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.037257+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.037723+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.037834+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.037879+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.121684+00:00", "trade", 11.635, 5.0]
["2026-09-22T13:53:30.344400+00:00", "trade", 11.6319, 100.0]
["2026-09-22T13:53:30.407041+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.407051+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.407081+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:30.407091+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.407888+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.429579+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:30.655841+00:00", "trade", 11.635, 3.0]
["2026-09-22T13:53:31.035129+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:53:31.261411+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.222913+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.336099+00:00", "trade", 11.635, 12.0]
["2026-09-22T13:53:33.614554+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.614679+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.614714+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.614719+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.614729+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.614759+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.614779+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.619851+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.623259+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.623921+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.624362+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.631564+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.631614+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:33.647657+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.096853+00:00", "trade", 11.5697, 1.0]
["2026-09-22T13:53:34.100333+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.100418+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.102608+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:53:34.128670+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.431255+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.778390+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.778445+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.779978+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.779998+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:53:34.780010+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:53:34.780013+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:53:34.782364+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.961610+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.961670+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:34.961675+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:35.012335+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:35.986805+00:00", "trade", 11.6369, 50.0]
["2026-09-22T13:53:36.251636+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:36.251701+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:36.459495+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:36.979227+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:53:37.052418+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:53:37.054910+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:37.398561+00:00", "trade", 11.5701, 1.0]
["2026-09-22T13:53:37.923053+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:37.923078+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:37.923680+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.018644+00:00", "trade", 11.635, 27.0]
["2026-09-22T13:53:38.025684+00:00", "trade", 11.635, 52.0]
["2026-09-22T13:53:38.031689+00:00", "trade", 11.635, 9.0]
["2026-09-22T13:53:38.067301+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.067311+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.068885+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.068940+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.069100+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.069361+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.070328+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.077565+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:38.323933+00:00", "trade", 11.635, 84.0]
["2026-09-22T13:53:39.134632+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:53:39.505719+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.505769+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.506015+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.506241+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.506742+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.506872+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.506952+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.508005+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.508060+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.508065+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.508105+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.509530+00:00", "trade", 11.635, 40.0]
["2026-09-22T13:53:39.574317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.658923+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.662322+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.662407+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.662462+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.670010+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.670055+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.672661+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.763758+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:39.894141+00:00", "trade", 11.6314, 100.0]
["2026-09-22T13:53:40.113822+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:53:40.116802+00:00", "trade", 11.635, 30.0]
["2026-09-22T13:53:40.472006+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:40.506112+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.472358+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.472408+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.472408+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.472960+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.473636+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.473862+00:00", "trade", 11.635, 95.0]
["2026-09-22T13:53:41.483836+00:00", "trade", 11.635, 3.0]
["2026-09-22T13:53:41.536736+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.537288+00:00", "trade", 11.635, 30.0]
["2026-09-22T13:53:41.762072+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.824663+00:00", "trade", 11.635, 30.0]
["2026-09-22T13:53:41.834142+00:00", "trade", 11.635, 120.0]
["2026-09-22T13:53:41.834397+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:53:41.834773+00:00", "trade", 11.64, 170.0]
["2026-09-22T13:53:41.834803+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:53:41.834845+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:53:41.834990+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:53:41.835143+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:53:41.835360+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:53:41.835792+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:41.835937+00:00", "trade", 11.64, 96.0]
["2026-09-22T13:53:41.836292+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:53:42.257939+00:00", "trade", 11.635, 331.0]
["2026-09-22T13:53:42.536551+00:00", "trade", 11.638, 3.0]
["2026-09-22T13:53:42.559472+00:00", "trade", 11.638, 1.0]
["2026-09-22T13:53:43.187469+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:43.187670+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:43.188082+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:53:43.189830+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:43.194792+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:43.584533+00:00", "trade", 11.638, 2.0]
["2026-09-22T13:53:43.665320+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:43.665936+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:43.877751+00:00", "trade", 11.6314, 1.0]
["2026-09-22T13:53:44.335760+00:00", "trade", 11.6399, 30.0]
["2026-09-22T13:53:44.369774+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.350289+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.350866+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.350881+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.351086+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.351242+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.353437+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.353893+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.353893+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.354369+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.364804+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.364824+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.402659+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.402829+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.402844+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.403260+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.403446+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.403501+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.403646+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:45.404744+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:46.024301+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:46.043344+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:53:46.053406+00:00", "trade", 11.636, 115.0]
["2026-09-22T13:53:46.232396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:46.232441+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:46.233162+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:46.445261+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:46.901349+00:00", "trade", 11.63, 1000.0]
["2026-09-22T13:53:47.052740+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:47.052885+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:47.128936+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:47.160040+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:47.314628+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:47.315013+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:47.720099+00:00", "trade", 11.64, 1367.0]
["2026-09-22T13:53:47.720255+00:00", "trade", 11.6382, 220.0]
["2026-09-22T13:53:48.156373+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.156448+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.156889+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.157039+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.272527+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:48.706395+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.706460+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.707423+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.910305+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:48.912420+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:49.012964+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:49.084369+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:53:49.397488+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.063110+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.069465+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.069515+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.131327+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.135184+00:00", "trade", 11.6316, 2035.0]
["2026-09-22T13:53:50.165804+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.173119+00:00", "trade", 11.6382, 178.0]
["2026-09-22T13:53:50.197414+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:53:50.234472+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.299316+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:50.910328+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.009295+00:00", "trade", 11.635, 500.0]
["2026-09-22T13:53:51.014616+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.021778+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.117180+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.216360+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.384455+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.644879+00:00", "trade", 11.6301, 500.0]
["2026-09-22T13:53:51.707984+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.817243+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.822509+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:51.822796+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.822807+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.822812+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:51.822812+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.822932+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.822933+00:00", "trade", 11.63, 119.0]
["2026-09-22T13:53:51.822936+00:00", "trade", 11.63, 33.0]
["2026-09-22T13:53:51.822936+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:53:51.822939+00:00", "trade", 11.63, 36.0]
["2026-09-22T13:53:51.822982+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.822997+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.823014+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:53:51.823268+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.823824+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.824185+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.824671+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.825854+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.826515+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.846779+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.873377+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:51.920355+00:00", "trade", 11.635, 68.0]
["2026-09-22T13:53:52.030836+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.031703+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.041519+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:53:52.042870+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.046267+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:53:52.256643+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.348010+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.537907+00:00", "trade", 11.63, 52.0]
["2026-09-22T13:53:52.537913+00:00", "trade", 11.63, 225.0]
["2026-09-22T13:53:52.537913+00:00", "trade", 11.63, 15.0]
["2026-09-22T13:53:52.537913+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:53:52.537916+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.537918+00:00", "trade", 11.63, 108.0]
["2026-09-22T13:53:52.537918+00:00", "trade", 11.63, 243.0]
["2026-09-22T13:53:52.537921+00:00", "trade", 11.63, 881.0]
["2026-09-22T13:53:52.537921+00:00", "trade", 11.63, 1207.0]
["2026-09-22T13:53:52.537930+00:00", "trade", 11.63, 64.0]
["2026-09-22T13:53:52.537930+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:53:52.537931+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.537933+00:00", "trade", 11.63, 251.0]
["2026-09-22T13:53:52.537933+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:53:52.537971+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.538001+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.538001+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.538031+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.538051+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.538187+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:53:52.538467+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:52.538542+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:53:52.538613+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.538628+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.538798+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.538907+00:00", "trade", 11.625, 22.0]
["2026-09-22T13:53:52.539109+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.539149+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.539264+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.539435+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.539435+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.542351+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.542612+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.549955+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.597352+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.645632+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.674034+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.674551+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:52.730975+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.017300+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.057837+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.156476+00:00", "trade", 11.6153, 55.0]
["2026-09-22T13:53:53.160070+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.224728+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.225214+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.225555+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249502+00:00", "trade", 11.63, 215.0]
["2026-09-22T13:53:53.249526+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:53.249527+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249532+00:00", "trade", 11.62, 5000.0]
["2026-09-22T13:53:53.249539+00:00", "trade", 11.62, 43.0]
["2026-09-22T13:53:53.249541+00:00", "trade", 11.62, 50.0]
["2026-09-22T13:53:53.249542+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249544+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:53.249544+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:53.249633+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249708+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249713+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249713+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249723+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249728+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249728+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249743+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249808+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.249858+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.250033+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:53.250076+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:53:53.250083+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:53.250119+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:53.250154+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:53:53.250185+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:53.250189+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250209+00:00", "trade", 11.62, 10.0]
["2026-09-22T13:53:53.250259+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250284+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250289+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250334+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250700+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250765+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.250796+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:53.251051+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.251051+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.251186+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.251457+00:00", "trade", 11.62, 255.0]
["2026-09-22T13:53:53.252738+00:00", "trade", 11.62, 75.0]
["2026-09-22T13:53:53.253577+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.254504+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.254504+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.260012+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.260183+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.260436+00:00", "trade", 11.62, 1231.0]
["2026-09-22T13:53:53.260463+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.260664+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.260904+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.265085+00:00", "trade", 11.61, 250.0]
["2026-09-22T13:53:53.271108+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:53.281433+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.281548+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:53:53.281869+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.281909+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.281954+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.281954+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.281954+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.282350+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.282390+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.282439+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:53:53.283377+00:00", "trade", 11.62, 194.0]
["2026-09-22T13:53:53.286857+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:53:53.319438+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.336584+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.364220+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.387385+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.416223+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.416664+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.416720+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.416747+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:53:53.417276+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.417356+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.429119+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.429119+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.533332+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:53.720075+00:00", "trade", 11.6183, 200.0]
["2026-09-22T13:53:54.702682+00:00", "trade", 11.6101, 3333.0]
["2026-09-22T13:53:54.710003+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:54.710016+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:53:54.711296+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:54.803380+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:54.914043+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:54.984225+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:55.082453+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:55.085801+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:55.103288+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:53:55.135073+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:55.240454+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:53:55.647281+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.647296+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.647336+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.647471+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.647737+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.648378+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.648689+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.650819+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.651280+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.670982+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.672120+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.682860+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.683913+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.717472+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.718309+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.718415+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.757352+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:55.895496+00:00", "trade", 11.612, 1.0]
["2026-09-22T13:53:56.461065+00:00", "trade", 11.615, 150.0]
["2026-09-22T13:53:57.328977+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:57.329523+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:57.329654+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:57.329764+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:57.350754+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:57.560108+00:00", "trade", 11.5837, 1.0]
["2026-09-22T13:53:57.727781+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:57.728054+00:00", "trade", 11.615, 200.0]
["2026-09-22T13:53:57.728596+00:00", "trade", 11.62, 300.0]
["2026-09-22T13:53:57.729659+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:57.734815+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:53:57.739993+00:00", "trade", 11.62, 174.0]
["2026-09-22T13:53:57.762192+00:00", "trade", 11.615, 126.0]
["2026-09-22T13:53:57.948000+00:00", "trade", 11.615, 300.0]
["2026-09-22T13:53:58.048261+00:00", "trade", 11.615, 2.0]
["2026-09-22T13:53:58.515292+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:58.548104+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:58.711909+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:59.066351+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:59.067148+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:59.312336+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:59.332634+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:53:59.992432+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:00.158988+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:00.330833+00:00", "trade", 11.5424, 100.0]
["2026-09-22T13:54:00.531434+00:00", "trade", 11.615, 24.0]
["2026-09-22T13:54:00.730441+00:00", "trade", 11.618, 1.0]
["2026-09-22T13:54:00.907301+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.065623+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.080884+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.119109+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:54:01.181598+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.472840+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.638284+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.638609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.638790+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.639261+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.639627+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.639817+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.813966+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.814006+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.814723+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.919798+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.977339+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.977339+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:01.977815+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.079171+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.093856+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.093856+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.094332+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.196610+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.337711+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.337731+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.338197+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:02.444078+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.220674+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.220689+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.221361+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.322817+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.655157+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.655157+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.656365+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.756909+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.889659+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.900876+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.900921+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:03.911331+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.061122+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.063096+00:00", "trade", 11.615, 32.0]
["2026-09-22T13:54:04.071957+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.073639+00:00", "trade", 11.615, 4.0]
["2026-09-22T13:54:04.130637+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.178571+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.280643+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.292542+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.317897+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.419052+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.419609+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.453624+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.562217+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.666520+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.707573+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.708119+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.711627+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:04.743577+00:00", "trade", 11.5844, 2.0]
["2026-09-22T13:54:05.026165+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.026766+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.027202+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.027207+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.027212+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.027999+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.128563+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.128603+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.128744+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.129681+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.220392+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.307393+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.344577+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.344622+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.344642+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.344658+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:05.345143+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.345268+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.345749+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.346231+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:05.352515+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:06.584624+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:06.584679+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:06.584689+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:07.024306+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:54:07.319911+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:07.320371+00:00", "trade", 11.61, 18.0]
["2026-09-22T13:54:07.320374+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:54:07.320374+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:54:07.320382+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:07.320383+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:07.320393+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:54:07.320399+00:00", "trade", 11.61, 11.0]
["2026-09-22T13:54:07.320401+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:07.320452+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:07.320458+00:00", "trade", 11.61, 3.0]
["2026-09-22T13:54:07.320458+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:54:07.320461+00:00", "trade", 11.61, 9.0]
["2026-09-22T13:54:07.320461+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:07.320463+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.320465+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:54:07.320465+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:07.320468+00:00", "trade", 11.61, 10.0]
["2026-09-22T13:54:07.320468+00:00", "trade", 11.61, 20.0]
["2026-09-22T13:54:07.320478+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.320518+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.320523+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.320528+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.320528+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.320543+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320598+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320603+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320603+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320608+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320613+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320653+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320698+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320808+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320919+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.320964+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321019+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321265+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321270+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321295+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321330+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321340+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321345+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321365+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321470+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321525+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321570+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.321686+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.322287+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.324452+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.328818+00:00", "trade", 11.6099, 125.0]
["2026-09-22T13:54:07.355310+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.355406+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.355721+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.356283+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.356774+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.357205+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.357430+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.357676+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.359806+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.402042+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.402477+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.402518+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.402523+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:54:07.405846+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.405856+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.405916+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.405971+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.406021+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.406226+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.406231+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.406873+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.406983+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.410141+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.414526+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.442763+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.443274+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.443375+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.509843+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.515000+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.522842+00:00", "trade", 11.605, 5.0]
["2026-09-22T13:54:07.733875+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.739514+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.739975+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.740396+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.740446+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.740471+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.758449+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:07.758925+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.431934+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.432761+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.432966+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.433954+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.433999+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.434024+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.434555+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.435372+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.479582+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.479627+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.479647+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.479765+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:08.479773+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.480249+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.511288+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.511338+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.511343+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.795698+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.795749+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.795859+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.796495+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.796606+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:08.813315+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.298488+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.363338+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.363428+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.363538+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.363969+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.363969+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.667435+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.768971+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:09.912964+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:10.088236+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:54:10.121026+00:00", "trade", 11.5873, 1.0]
["2026-09-22T13:54:10.285654+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:10.456891+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:10.522753+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:11.607536+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:11.608323+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:11.608378+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:11.608428+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:11.608854+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:11.680168+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.309489+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.692920+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.692927+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:54:12.692930+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.692940+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.693777+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.726550+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.791434+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.792858+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.792861+00:00", "trade", 11.6, 685.0]
["2026-09-22T13:54:12.792900+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:54:12.792943+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.792945+00:00", "trade", 11.6, 1319.0]
["2026-09-22T13:54:12.792963+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.792968+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:12.792969+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:54:12.792972+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:54:12.792973+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:54:12.792993+00:00", "quote", 11.59, 11.61]
["2026-09-22T13:54:12.793018+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793018+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793028+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793033+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793048+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793053+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793068+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793078+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793118+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793125+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:54:12.793135+00:00", "trade", 11.6, 43.0]
["2026-09-22T13:54:12.793137+00:00", "trade", 11.6, 12.0]
["2026-09-22T13:54:12.793319+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.793357+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:54:12.795294+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.811823+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.812500+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.812900+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.813657+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.813742+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.814138+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.822929+00:00", "trade", 11.6, 11.0]
["2026-09-22T13:54:12.824303+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.907114+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:54:12.911387+00:00", "trade", 11.6231, 17.0]
["2026-09-22T13:54:12.911929+00:00", "trade", 11.6231, 13.0]
["2026-09-22T13:54:12.972144+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:12.972420+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:13.373718+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:13.731544+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:13.795200+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.022375+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.026725+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.026738+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:54:14.027332+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.030235+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:54:14.030735+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.033631+00:00", "trade", 11.59, 995.0]
["2026-09-22T13:54:14.804018+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.905338+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:14.911690+00:00", "trade", 11.592, 100.0]
["2026-09-22T13:54:14.939219+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.043812+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.052949+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.437232+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.437714+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.538744+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.551113+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:15.776068+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:16.260050+00:00", "trade", 11.5969, 700.0]
["2026-09-22T13:54:16.619774+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:16.659552+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:16.660474+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:17.373389+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:17.373895+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:17.373945+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:17.374541+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:17.393627+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:17.760414+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:54:19.367252+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.367508+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.484917+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.484974+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:54:19.484992+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.491778+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.573397+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.573743+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.573773+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:19.975758+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:20.012313+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:20.012752+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:20.023978+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:20.168892+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:20.308379+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:20.399054+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:20.914520+00:00", "trade", 11.5962, 100.0]
["2026-09-22T13:54:21.087293+00:00", "trade", 11.5977, 739.0]
["2026-09-22T13:54:21.087386+00:00", "trade", 11.5977, 1.0]
["2026-09-22T13:54:21.246273+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:21.572475+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:54:21.799743+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:21.800640+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:21.801052+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:21.801337+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:21.968905+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:22.563204+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:54:22.742327+00:00", "trade", 11.5986, 23.0]
["2026-09-22T13:54:22.770791+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:22.771498+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:22.775663+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:23.250983+00:00", "trade", 11.5986, 1.0]
["2026-09-22T13:54:23.252456+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:23.283124+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:23.564362+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:24.049868+00:00", "trade", 11.595, 1379.0]
["2026-09-22T13:54:24.173785+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:24.174181+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:24.395765+00:00", "trade", 11.595, 50.0]
["2026-09-22T13:54:25.130239+00:00", "trade", 11.5914, 100.0]
["2026-09-22T13:54:25.262322+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:25.263239+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:25.281631+00:00", "trade", 11.598, 1.0]
["2026-09-22T13:54:25.281992+00:00", "trade", 11.598, 1.0]
["2026-09-22T13:54:25.666278+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:26.417914+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:26.774186+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:54:26.809673+00:00", "trade", 11.5901, 100.0]
["2026-09-22T13:54:27.969473+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:54:28.150813+00:00", "trade", 11.595, 5.0]
["2026-09-22T13:54:28.458657+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:54:28.845993+00:00", "trade", 11.5902, 1.0]
["2026-09-22T13:54:29.074457+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.075264+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.524642+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.524652+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.524727+00:00", "trade", 11.59, 66.0]
["2026-09-22T13:54:29.524730+00:00", "trade", 11.59, 34.0]
["2026-09-22T13:54:29.524772+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.525314+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.528732+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:29.992454+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:30.230164+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:30.230971+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:30.231031+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.031839+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.031899+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.031959+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.032220+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.032861+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.041747+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:31.304645+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:54:31.666167+00:00", "trade", 11.595, 31.0]
["2026-09-22T13:54:31.671315+00:00", "trade", 11.595, 13.0]
["2026-09-22T13:54:31.676112+00:00", "trade", 11.595, 9.0]
["2026-09-22T13:54:33.434008+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:33.447615+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:33.447690+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.253465+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:54:34.255174+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.255184+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.255570+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.277152+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:54:34.316017+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:34.354232+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:54:34.361903+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:34.371823+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:54:34.372368+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.372568+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.372578+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.480941+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.485462+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:34.600099+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.236688+00:00", "trade", 11.595, 5.0]
["2026-09-22T13:54:35.266753+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267465+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267525+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267526+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:54:35.267526+00:00", "trade", 11.6, 200.0]
["2026-09-22T13:54:35.267530+00:00", "trade", 11.6, 300.0]
["2026-09-22T13:54:35.267581+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267646+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267656+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267706+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267721+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267896+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267926+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.267929+00:00", "trade", 11.6, 500.0]
["2026-09-22T13:54:35.267980+00:00", "trade", 11.6, 16.0]
["2026-09-22T13:54:35.268001+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.268088+00:00", "trade", 11.6, 42.0]
["2026-09-22T13:54:35.268091+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:54:35.268091+00:00", "trade", 11.6, 18.0]
["2026-09-22T13:54:35.268103+00:00", "trade", 11.6, 13.0]
["2026-09-22T13:54:35.268312+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:54:35.268455+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:54:35.268497+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:54:35.268513+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:54:35.268518+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:54:35.268523+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:54:35.268543+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:54:35.268548+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:54:35.268558+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268563+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268573+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268588+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268603+00:00", "trade", 11.6, 18.0]
["2026-09-22T13:54:35.268603+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268713+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268713+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.268927+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:54:35.269119+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.269430+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.269460+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.269801+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.269801+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.271645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.271830+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.272277+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.273447+00:00", "trade", 11.605, 200.0]
["2026-09-22T13:54:35.308965+00:00", "trade", 11.6, 11.0]
["2026-09-22T13:54:35.309946+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.319133+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.325734+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.368495+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.371593+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.371613+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.397023+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.635645+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.636622+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.875129+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:35.875229+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.089489+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.089509+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.089844+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.090706+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.090737+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.090767+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.093293+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.107873+00:00", "trade", 11.602, 5.0]
["2026-09-22T13:54:36.109220+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.111150+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.151481+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.152203+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.153847+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:36.241532+00:00", "trade", 11.6165, 51.0]
["2026-09-22T13:54:37.103834+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.104395+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.104711+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.107503+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.115397+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.479828+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.760966+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:37.970548+00:00", "trade", 11.605, 4.0]
["2026-09-22T13:54:38.109884+00:00", "trade", 11.605, 3500.0]
["2026-09-22T13:54:38.198643+00:00", "trade", 11.605, 34.0]
["2026-09-22T13:54:38.198748+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:54:38.223287+00:00", "trade", 11.602, 5.0]
["2026-09-22T13:54:38.819315+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:38.982248+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:38.982725+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:39.033099+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:39.934173+00:00", "trade", 11.605, 89.0]
["2026-09-22T13:54:41.106515+00:00", "trade", 11.605, 6.0]
["2026-09-22T13:54:41.110093+00:00", "trade", 11.605, 3.0]
["2026-09-22T13:54:41.115680+00:00", "trade", 11.605, 2.0]
["2026-09-22T13:54:41.165545+00:00", "trade", 11.605, 3.0]
["2026-09-22T13:54:41.168188+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:54:41.404751+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:41.586633+00:00", "trade", 11.61, 6.0]
["2026-09-22T13:54:41.587124+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:41.587209+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:41.587410+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:41.598325+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.282489+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:54:43.283680+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:54:43.284308+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:43.316773+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:54:43.793644+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:43.793716+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:43.793911+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:43.794044+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:43.794095+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:43.794122+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:43.796386+00:00", "trade", 11.6099, 100.0]
["2026-09-22T13:54:43.830352+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:54:43.934372+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:43.934424+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:54:43.934427+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:54:43.934473+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934514+00:00", "trade", 11.61, 99.0]
["2026-09-22T13:54:43.934518+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934523+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934528+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934535+00:00", "trade", 11.61, 400.0]
["2026-09-22T13:54:43.934538+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934543+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934550+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:43.934553+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934553+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934568+00:00", "trade", 11.61, 5.0]
["2026-09-22T13:54:43.934588+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934593+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934603+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934638+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934638+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934678+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934683+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934697+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:43.934753+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.934909+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.935124+00:00", "trade", 11.61, 14.0]
["2026-09-22T13:54:43.935169+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.935355+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.935375+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.935405+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.935450+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.935660+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.938748+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.939094+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.940517+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960180+00:00", "trade", 11.61, 36.0]
["2026-09-22T13:54:43.960180+00:00", "trade", 11.61, 138.0]
["2026-09-22T13:54:43.960209+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960254+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960259+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960264+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960735+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960740+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.960745+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.961176+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.961938+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.962544+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.962544+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.963802+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.964404+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.964614+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.966263+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:43.968734+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.032125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.072435+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.072460+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.072656+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.083654+00:00", "trade", 11.61, 138.0]
["2026-09-22T13:54:44.083672+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.083677+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.083679+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:44.083683+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:44.083743+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.083787+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.083903+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.083909+00:00", "trade", 11.61, 36.0]
["2026-09-22T13:54:44.083912+00:00", "trade", 11.61, 14.0]
["2026-09-22T13:54:44.084093+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.084185+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:44.084218+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:54:44.084223+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.084233+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.084254+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:44.084259+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.084344+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.084414+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.085411+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.088378+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.092263+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.092684+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.116702+00:00", "trade", 11.61, 13.0]
["2026-09-22T13:54:44.116948+00:00", "trade", 11.61, 19.0]
["2026-09-22T13:54:44.117207+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:44.117808+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:54:44.124514+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:54:44.180050+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:54:44.190864+00:00", "trade", 11.605, 200.0]
["2026-09-22T13:54:44.191488+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.191488+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.195711+00:00", "trade", 11.605, 200.0]
["2026-09-22T13:54:44.195904+00:00", "trade", 11.605, 200.0]
["2026-09-22T13:54:44.196475+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.196959+00:00", "trade", 11.61, 31.0]
["2026-09-22T13:54:44.196997+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.198093+00:00", "trade", 11.61, 2062.0]
["2026-09-22T13:54:44.211451+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.311729+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.759034+00:00", "trade", 11.61, 2.0]
["2026-09-22T13:54:44.960977+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:54:44.961428+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:44.961969+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:45.009407+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:45.628659+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:45.902916+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:45.936759+00:00", "trade", 11.5946, 1.0]
["2026-09-22T13:54:46.014524+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:54:46.018890+00:00", "trade", 11.605, 2.0]
["2026-09-22T13:54:46.022640+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:54:46.688312+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:46.689265+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:46.690533+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:54:46.713947+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:54:46.714400+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.714449+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.715036+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.715241+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.715261+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.715345+00:00", "trade", 11.615, 200.0]
["2026-09-22T13:54:46.715622+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.715908+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.718639+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.820266+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.820852+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:46.906729+00:00", "trade", 11.5946, 1.0]
["2026-09-22T13:54:47.196635+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.197678+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.212313+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.265569+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.273884+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:54:47.320435+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.320931+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.404219+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.423785+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.642044+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.655416+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.655516+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.655545+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:47.655561+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.655566+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:47.655631+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.656022+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.656067+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.656102+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.656107+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.656142+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.667068+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.667504+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.757298+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.771902+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:47.872572+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.166631+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.166691+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.166691+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.166736+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.167061+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.240015+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.240696+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.339727+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.347129+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.347966+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.348402+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.349761+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.350202+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.350207+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.704910+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.704975+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.705812+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.705892+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.806431+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:48.982219+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.245254+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.245259+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.313757+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.313852+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.545563+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.546480+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.546670+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.650564+00:00", "trade", 11.6024, 16.0]
["2026-09-22T13:54:49.663588+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.721806+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.750089+00:00", "trade", 11.6122, 1.0]
["2026-09-22T13:54:49.831332+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.996464+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.997056+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.997457+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:49.998905+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.000579+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.340253+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:54:50.344782+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.345043+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.345318+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.345418+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.345494+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.345494+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.345499+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.480860+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.558425+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.558605+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.558986+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.559101+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.559648+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.559668+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.559848+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.559958+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.560881+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:50.726740+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.115870+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.241704+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242180+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242205+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242205+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242235+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242666+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242907+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242952+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.242952+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.324591+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:51.393584+00:00", "trade", 11.6196, 6.0]
["2026-09-22T13:54:52.137006+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.137072+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.137072+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.137623+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.138034+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.138279+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.141081+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.301487+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.313776+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.313817+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.442297+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.453784+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.503758+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.503808+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.504625+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.504840+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.507552+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.515907+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.516433+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.516874+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.517491+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.517521+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.517521+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.518002+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.559180+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.560122+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.785688+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:52.995186+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.025703+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.025783+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.071648+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.073266+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.615355+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.615480+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.615535+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.658231+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.658853+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.669483+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.669699+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680570+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680570+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680604+00:00", "trade", 11.62, 4.0]
["2026-09-22T13:54:53.680605+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680610+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:54:53.680610+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680680+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680688+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:53.680694+00:00", "trade", 11.62, 21.0]
["2026-09-22T13:54:53.680695+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680700+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:53.680700+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680703+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:53.680785+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680790+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680790+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680811+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680850+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:54:53.680855+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680860+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:54:53.680865+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:54:53.680868+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:53.680890+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.680895+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.680904+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:54:53.680955+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681058+00:00", "trade", 11.62, 12.0]
["2026-09-22T13:54:53.681151+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681241+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681251+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681251+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681274+00:00", "trade", 11.62, 21.0]
["2026-09-22T13:54:53.681281+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681352+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681397+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681397+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681407+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681446+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:53.681447+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:54:53.681447+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681449+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:54:53.681492+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681557+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681607+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681692+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681828+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681873+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681893+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681893+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681928+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.681958+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.682264+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.683902+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.686449+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.686464+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.688365+00:00", "trade", 11.62, 2.0]
["2026-09-22T13:54:53.692117+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.692253+00:00", "trade", 11.62, 4.0]
["2026-09-22T13:54:53.696512+00:00", "trade", 11.62, 98.0]
["2026-09-22T13:54:53.707068+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.725857+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.750486+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:53.836768+00:00", "trade", 11.625, 2.0]
["2026-09-22T13:54:53.889537+00:00", "trade", 11.625, 4300.0]
["2026-09-22T13:54:54.019256+00:00", "trade", 11.62, 102.0]
["2026-09-22T13:54:54.020001+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.020006+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.020167+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.041938+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042014+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042014+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042019+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042129+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042415+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042500+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042610+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042660+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.042705+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.043251+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.043462+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.060317+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.060422+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.243457+00:00", "trade", 11.626, 116.0]
["2026-09-22T13:54:54.244806+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.270978+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.271093+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.271173+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.271529+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.271529+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.272331+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.272807+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.315509+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.368961+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:54.493702+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.117289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.118672+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.118723+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.118768+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.118773+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.119650+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.120051+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.143114+00:00", "trade", 11.622, 5.0]
["2026-09-22T13:54:55.144449+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.144900+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.247889+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.248170+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.248616+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.312869+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.312979+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.317871+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835551+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835566+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835579+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:54:55.835596+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835648+00:00", "trade", 11.63, 270.0]
["2026-09-22T13:54:55.835671+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835678+00:00", "trade", 11.63, 22.0]
["2026-09-22T13:54:55.835681+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835782+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.835841+00:00", "trade", 11.63, 120.0]
["2026-09-22T13:54:55.835847+00:00", "trade", 11.63, 18.0]
["2026-09-22T13:54:55.835882+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.836107+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.836203+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.836313+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.836323+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:54:55.836403+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:54:55.836448+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:54:55.836448+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.836466+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:54:55.836468+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.836468+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.836468+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.836473+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.836724+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837035+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837060+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837110+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837150+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837150+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837486+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.837486+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.840315+00:00", "trade", 11.63, 16.0]
["2026-09-22T13:54:55.844127+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.844523+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.844964+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.871331+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.871331+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.889299+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.935754+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.936556+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.936636+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:55.937077+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.043871+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.043871+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.136387+00:00", "trade", 11.635, 54.0]
["2026-09-22T13:54:56.196414+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.196444+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.196539+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.197000+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.197015+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.197271+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.197421+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.197476+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.240764+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.241717+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.241862+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.248728+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:54:56.600569+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.719011+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.775956+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776011+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776016+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776082+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776457+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776508+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776949+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.776994+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.777430+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.777510+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.778587+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:56.823354+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.100061+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.100122+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.120836+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.120941+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.294990+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.295335+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.297115+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.300859+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.617722+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.700102+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.864453+00:00", "trade", 11.635, 30.0]
["2026-09-22T13:54:57.865307+00:00", "trade", 11.635, 113.0]
["2026-09-22T13:54:57.983461+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.983832+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.983942+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:57.984538+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:58.005076+00:00", "trade", 11.635, 20.0]
["2026-09-22T13:54:58.006425+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:58.029435+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:58.029435+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:58.029786+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:58.032277+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:58.204090+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.090268+00:00", "trade", 11.5513, 100.0]
["2026-09-22T13:54:59.170848+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.297665+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:54:59.780842+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.781805+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.787168+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.874189+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.874981+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.875182+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:54:59.992481+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.030651+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.031174+00:00", "trade", 11.5965, 105.0]
["2026-09-22T13:55:00.091761+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.092804+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.093506+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.098628+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.267220+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:55:00.297833+00:00", "trade", 11.63, 161.0]
["2026-09-22T13:55:00.464191+00:00", "trade", 11.63, 85.0]
["2026-09-22T13:55:00.527612+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.527843+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.528163+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.528640+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.528640+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:00.560260+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:01.068156+00:00", "trade", 11.6081, 2.0]
["2026-09-22T13:55:01.151625+00:00", "trade", 11.638, 9.0]
["2026-09-22T13:55:01.151983+00:00", "trade", 11.638, 1.0]
["2026-09-22T13:55:02.227898+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.227898+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.228093+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.228143+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.228830+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.228830+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.237125+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.366888+00:00", "trade", 11.635, 3.0]
["2026-09-22T13:55:02.367525+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.383312+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:02.903450+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:55:02.905718+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:55:02.908253+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:55:03.567756+00:00", "trade", 11.6301, 1000.0]
["2026-09-22T13:55:03.568754+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:03.592085+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:03.957844+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.033409+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.153344+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.154186+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.528706+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.529272+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.529347+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:04.710388+00:00", "trade", 11.5996, 1.0]
["2026-09-22T13:55:05.099145+00:00", "trade", 11.635, 430.0]
["2026-09-22T13:55:05.436331+00:00", "trade", 11.635, 4.0]
["2026-09-22T13:55:05.930322+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:06.978107+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:06.979100+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:06.979982+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:06.981741+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:07.071254+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:07.216005+00:00", "trade", 11.6339, 2700.0]
["2026-09-22T13:55:07.479814+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:07.695778+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.281642+00:00", "trade", 11.635, 3.0]
["2026-09-22T13:55:08.524637+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.852918+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.853905+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.862315+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.934742+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.935619+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.936063+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:55:08.936100+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.936862+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.958504+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:08.958940+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:09.730440+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:55:09.918004+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:09.919006+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:09.919878+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:10.094317+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:55:11.265173+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:55:11.265175+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:11.266779+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:11.267913+00:00", "trade", 11.64, 233.0]
["2026-09-22T13:55:11.482647+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:11.557868+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:55:11.632743+00:00", "trade", 11.5535, 20.0]
["2026-09-22T13:55:11.941277+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:12.690142+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:12.732044+00:00", "trade", 11.5535, 200.0]
["2026-09-22T13:55:13.197523+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:13.198620+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:13.318806+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:13.349126+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:55:13.352142+00:00", "trade", 11.64, 21.0]
["2026-09-22T13:55:14.967434+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:15.598601+00:00", "trade", 11.6379, 2400.0]
["2026-09-22T13:55:15.755286+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:15.756239+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:15.798604+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.117252+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.120204+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.685412+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.695120+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.782217+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.893424+00:00", "trade", 11.6375, 3000.0]
["2026-09-22T13:55:16.897363+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:55:16.897421+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.897426+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.897481+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.897566+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.897902+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.898328+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:16.967858+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:17.459612+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:17.459657+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:17.459717+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:17.461025+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:17.465270+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:17.791493+00:00", "trade", 11.6301, 5.0]
["2026-09-22T13:55:18.330742+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:18.330747+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:18.331193+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:18.331674+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:18.333496+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:55:18.409424+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.114433+00:00", "trade", 11.635, 9.0]
["2026-09-22T13:55:20.136617+00:00", "trade", 11.635, 20.0]
["2026-09-22T13:55:20.143557+00:00", "trade", 11.635, 9.0]
["2026-09-22T13:55:20.343818+00:00", "trade", 11.6031, 1.0]
["2026-09-22T13:55:20.466197+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:55:20.513179+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.580950+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.580995+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.594688+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.666543+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.667360+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.667380+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.668042+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.668232+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.668232+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:20.687989+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:21.305833+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.010953+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.056632+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.121776+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:22.121777+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.121837+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.121842+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.121892+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.122784+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.180281+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.436344+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.536547+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:22.872361+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766670+00:00", "trade", 11.64, 200.0]
["2026-09-22T13:55:23.766670+00:00", "trade", 11.64, 27.0]
["2026-09-22T13:55:23.766682+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:23.766685+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:23.766724+00:00", "trade", 11.64, 73.0]
["2026-09-22T13:55:23.766726+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766739+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:23.766741+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766741+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766741+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766741+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766742+00:00", "trade", 11.64, 389.0]
["2026-09-22T13:55:23.766742+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:23.766746+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:23.766746+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766751+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766796+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766806+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.766886+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.767027+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:23.767037+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:23.767047+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:23.767055+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:23.767057+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767107+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767142+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767162+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767207+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767789+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767849+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767909+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767939+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767944+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767959+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767974+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.767979+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.768711+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.768973+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:55:23.769192+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.770234+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.771718+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.772114+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.780897+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:55:23.799439+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.799484+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.799730+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.800201+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.800451+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.800451+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.800511+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.800677+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.800712+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.808821+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:23.809292+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.347662+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625572+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625617+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625622+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625693+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:55:24.625818+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:55:24.625863+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625878+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:24.625883+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625938+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.625998+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.626073+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:24.626939+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:25.187959+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:55:25.235186+00:00", "trade", 11.645, 126.0]
["2026-09-22T13:55:25.253274+00:00", "trade", 11.645, 17.0]
["2026-09-22T13:55:25.607787+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:25.611510+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:25.733134+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:25.733190+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:25.733245+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:25.781825+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:26.067213+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:26.067223+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:26.068426+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:26.069614+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:26.155463+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:26.878498+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:55:27.218058+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.218149+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.218164+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.218179+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.218640+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.218680+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.218966+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.240211+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.677235+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.677550+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.677570+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.677761+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.678518+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:27.828675+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.082348+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.084593+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.084633+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.084688+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.086107+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.087550+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.087594+00:00", "trade", 11.6201, 59.0]
["2026-09-22T13:55:28.089264+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.090587+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.092191+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.093910+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.094902+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.096952+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.097905+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.099233+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.100145+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.100195+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.101433+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.102551+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.103949+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.104951+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.106234+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.107227+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.108996+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.110033+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.111236+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.112229+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.113592+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.116233+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.117556+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.118554+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.119837+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.120794+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.121957+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.122954+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.125515+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.126873+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.128121+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.129074+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.130277+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.131274+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.133238+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.134236+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.135599+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.136561+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.137799+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.138717+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.139964+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.141002+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.142245+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.143202+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.144525+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.145488+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.146806+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.147763+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.149006+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.149923+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.152850+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.153762+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.155527+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.156569+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.157967+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.371423+00:00", "trade", 11.642, 10.0]
["2026-09-22T13:55:28.826197+00:00", "trade", 11.645, 95.0]
["2026-09-22T13:55:28.827488+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.828300+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.828360+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:28.853520+00:00", "trade", 11.645, 59.0]
["2026-09-22T13:55:28.901367+00:00", "trade", 11.645, 67.0]
["2026-09-22T13:55:28.902151+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:29.196365+00:00", "trade", 11.645, 33.0]
["2026-09-22T13:55:29.247297+00:00", "trade", 11.645, 93.0]
["2026-09-22T13:55:29.992502+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.024137+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.025874+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.025874+00:00", "trade", 11.64, 119.0]
["2026-09-22T13:55:30.025876+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.025880+00:00", "trade", 11.64, 102.0]
["2026-09-22T13:55:30.025880+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.025884+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.025931+00:00", "trade", 11.64, 111.0]
["2026-09-22T13:55:30.025937+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:55:30.025942+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.025958+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:55:30.025983+00:00", "trade", 11.64, 40.0]
["2026-09-22T13:55:30.025983+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.025997+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026007+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026047+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026047+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026077+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026077+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026082+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026142+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026163+00:00", "trade", 11.64, 6.0]
["2026-09-22T13:55:30.026172+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.026172+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026172+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026197+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026212+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026252+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026263+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026343+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:55:30.026343+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:30.026346+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.026468+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:30.026488+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:30.026618+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.026698+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.026809+00:00", "trade", 11.64, 23.0]
["2026-09-22T13:55:30.026854+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.026874+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.026906+00:00", "trade", 11.64, 77.0]
["2026-09-22T13:55:30.026909+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.026912+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.026915+00:00", "trade", 11.64, 158.0]
["2026-09-22T13:55:30.026915+00:00", "trade", 11.64, 43.0]
["2026-09-22T13:55:30.026919+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.026984+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.026994+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027004+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027009+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027014+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027144+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027149+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027159+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027315+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027355+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027395+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027395+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027465+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027835+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.027836+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027876+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027891+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.027891+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.028521+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.028778+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.028798+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.028833+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.029209+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.029229+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.029906+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.030567+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.030838+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.031635+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.031680+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.037280+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:30.131673+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.179000+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.198833+00:00", "trade", 11.635, 3000.0]
["2026-09-22T13:55:30.199850+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:30.477821+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:55:30.479944+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:55:30.637415+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.274751+00:00", "trade", 11.638, 14.0]
["2026-09-22T13:55:31.277802+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.277802+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.278283+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.338406+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.344164+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.344210+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.344701+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.344866+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.345137+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.345142+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.345573+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.358388+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.449410+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.530507+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:31.582590+00:00", "trade", 11.6067, 1.0]
["2026-09-22T13:55:32.058251+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.058297+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.058342+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.060116+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.064350+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:32.399688+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.488198+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:55:32.750622+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.750787+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.751459+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.813942+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.814088+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.814133+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.814549+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.815060+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.815100+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.816338+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.827956+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.828316+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.828577+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.828577+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.828803+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.914907+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:32.932013+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.290019+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.290164+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.290169+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.290816+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.291086+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.291126+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.291728+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.291728+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.291813+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.291978+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.292214+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.303290+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.325252+00:00", "trade", 11.64, 6.0]
["2026-09-22T13:55:33.326144+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.326175+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.427089+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.427410+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.626268+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.626328+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.626333+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.627245+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:33.778041+00:00", "trade", 11.6383, 100.0]
["2026-09-22T13:55:33.800757+00:00", "trade", 11.6381, 100.0]
["2026-09-22T13:55:34.723535+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:34.723586+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:34.724473+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:34.724944+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:34.724984+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:34.794499+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:34.933559+00:00", "trade", 11.64, 1000.0]
["2026-09-22T13:55:34.937499+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746236+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746252+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:55:35.746376+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746391+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746457+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746462+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746472+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746492+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746893+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.746893+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.747293+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.747334+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.747374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.747494+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.747534+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.750601+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.751093+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.758249+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:35.779104+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:36.309264+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:37.429206+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:37.429276+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:37.433228+00:00", "trade", 11.6383, 330.0]
["2026-09-22T13:55:37.454624+00:00", "trade", 11.6381, 330.0]
["2026-09-22T13:55:37.455634+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:37.593822+00:00", "trade", 11.6383, 217.0]
["2026-09-22T13:55:37.778115+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:37.800263+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:38.952110+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:38.952696+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:38.953378+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:39.329778+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:39.750969+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:39.756396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:39.759108+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.118439+00:00", "trade", 11.635, 50.0]
["2026-09-22T13:55:40.502572+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:55:40.589379+00:00", "trade", 11.6156, 23.0]
["2026-09-22T13:55:40.990809+00:00", "trade", 11.64, 45.0]
["2026-09-22T13:55:40.991176+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.991246+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.991296+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.991757+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.991933+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.992133+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.992629+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:40.993080+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.002783+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.003661+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.003721+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.004167+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.062826+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.347633+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.347713+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.348154+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.348154+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.348595+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.400819+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.401611+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.490976+00:00", "trade", 11.6383, 10.0]
["2026-09-22T13:55:41.505162+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.505604+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.505644+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.505644+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.506085+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.541173+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.548295+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.649530+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.892658+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.892658+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:41.903654+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.004289+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.264290+00:00", "trade", 11.635, 500.0]
["2026-09-22T13:55:42.310988+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.311028+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.311429+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.311509+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.311739+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:42.349243+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.055982+00:00", "trade", 11.64, 200.0]
["2026-09-22T13:55:43.056048+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056051+00:00", "trade", 11.64, 400.0]
["2026-09-22T13:55:43.056059+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056060+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:43.056060+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:43.056069+00:00", "trade", 11.64, 13.0]
["2026-09-22T13:55:43.056072+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:55:43.056079+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:55:43.056079+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:55:43.056088+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056088+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056088+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056093+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056299+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:55:43.056504+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:43.056539+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:43.056599+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:43.056630+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:55:43.056631+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:55:43.056660+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.056670+00:00", "trade", 11.64, 94.0]
["2026-09-22T13:55:43.057191+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.057391+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.057537+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.057542+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.057572+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.057572+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.057647+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.058063+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.058113+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.058113+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.058279+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:55:43.058415+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:55:43.067275+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.074831+00:00", "trade", 11.645, 20.0]
["2026-09-22T13:55:43.075434+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.075875+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.212721+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.212916+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.213137+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.213137+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.281765+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.282221+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.382815+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.398926+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:55:43.398928+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:55:43.398929+00:00", "trade", 11.65, 500.0]
["2026-09-22T13:55:43.398933+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:55:43.398933+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:55:43.398935+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:55:43.398935+00:00", "trade", 11.65, 1400.0]
["2026-09-22T13:55:43.398983+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399018+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399049+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399053+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399053+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399088+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399088+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399099+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399103+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399108+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399144+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399204+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399242+00:00", "trade", 11.65, 5.0]
["2026-09-22T13:55:43.399244+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399245+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:55:43.399245+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:55:43.399293+00:00", "trade", 11.65, 13.0]
["2026-09-22T13:55:43.399459+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399525+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399529+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399610+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:55:43.399620+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.399655+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.399710+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.399735+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.399800+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.399820+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.399910+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400076+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400141+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400206+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400261+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400261+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400296+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400402+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400863+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.400938+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.416295+00:00", "trade", 11.655, 13.0]
["2026-09-22T13:55:43.419487+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.431961+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.432217+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.502033+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.502134+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.502134+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.502138+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.561534+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.622575+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.622890+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.622935+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.623051+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.623056+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.623096+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.623096+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.623096+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.623562+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:43.625511+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625577+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625592+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625622+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625632+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625702+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625752+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.625917+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.626003+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.631801+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.631826+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.632739+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.632934+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.633215+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:43.782202+00:00", "trade", 11.658, 1.0]
["2026-09-22T13:55:44.029552+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:44.207124+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:44.609170+00:00", "trade", 11.6519, 100.0]
["2026-09-22T13:55:44.621881+00:00", "trade", 11.65, 94.0]
["2026-09-22T13:55:44.622902+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:44.864531+00:00", "trade", 11.655, 57.0]
["2026-09-22T13:55:44.866756+00:00", "trade", 11.655, 1.0]
["2026-09-22T13:55:45.425752+00:00", "trade", 11.655, 7.0]
["2026-09-22T13:55:45.441419+00:00", "trade", 11.6599, 250.0]
["2026-09-22T13:55:45.442375+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.442440+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.442505+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.442660+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.442670+00:00", "trade", 11.655, 6.0]
["2026-09-22T13:55:45.442941+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443317+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443317+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443447+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443602+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443602+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443793+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.443793+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.444043+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.444104+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.444765+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.445236+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.445236+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.446554+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.547143+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.547159+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.548549+00:00", "trade", 11.655, 17.0]
["2026-09-22T13:55:45.671474+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:45.852839+00:00", "trade", 11.6567, 4.0]
["2026-09-22T13:55:46.102462+00:00", "trade", 11.6582, 90.0]
["2026-09-22T13:55:46.102471+00:00", "trade", 11.6582, 1.0]
["2026-09-22T13:55:46.102959+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.104097+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.105235+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.105901+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.106002+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.106057+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.106067+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.106618+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.109375+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.167718+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:46.201551+00:00", "trade", 11.6094, 1.0]
["2026-09-22T13:55:46.210360+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.064250+00:00", "trade", 11.655, 100.0]
["2026-09-22T13:55:47.065126+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.065236+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.065246+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.065291+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.065627+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.065627+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.065692+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.065692+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.065727+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.065953+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.066078+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.066098+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.066098+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.066574+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.067015+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.070057+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:55:47.092421+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.093299+00:00", "trade", 11.66, 14.0]
["2026-09-22T13:55:47.093739+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.096064+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.096492+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:55:47.096581+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.097062+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.097538+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.138475+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.138931+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.150870+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.151396+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.276558+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.277039+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.353145+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.353667+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.364111+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.364588+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.365069+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.365505+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.578942+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.579418+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.611991+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.612392+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.646763+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.683811+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.791161+00:00", "trade", 11.6501, 100.0]
["2026-09-22T13:55:47.792209+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.792575+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.793527+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:47.793552+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.793958+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.794003+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.794008+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.794083+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.834625+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.835261+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.835502+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.835742+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.839456+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.839456+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.839897+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:47.943403+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.000303+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.001251+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.448002+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.448002+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.448503+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.448784+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.528248+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.528659+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.528704+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.529050+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.529090+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.529561+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.529561+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.529566+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.557016+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.557934+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.557939+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.558370+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.558370+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.558415+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.856954+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.857460+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.857596+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:55:48.862923+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:55:48.862923+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:55:48.862927+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:55:48.862927+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:55:48.862930+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:55:48.863029+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863049+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863054+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863069+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863074+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863144+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863415+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.863901+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864016+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864031+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864071+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864317+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864317+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864397+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864457+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864457+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864758+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.864908+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.895566+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.896008+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:48.917117+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.043493+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.043969+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.043974+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.096514+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.097832+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.151685+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:55:49.151745+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:55:49.152712+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:55:49.153168+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:55:49.188242+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.189048+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:55:49.189264+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.189329+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.189705+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.189740+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.190171+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.206871+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.239112+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.297444+00:00", "trade", 11.68, 3.0]
["2026-09-22T13:55:49.377587+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.377602+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.426658+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.488801+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.527212+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.572490+00:00", "trade", 11.68, 15.0]
["2026-09-22T13:55:49.595023+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.764451+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.764802+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.765012+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.765193+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.917981+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.918051+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:49.918096+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:50.201385+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:50.882117+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:55:50.926618+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:50.927430+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:50.928142+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:50.929750+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:51.043385+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:51.047184+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:51.996151+00:00", "trade", 11.678, 5.0]
["2026-09-22T13:55:52.240517+00:00", "trade", 11.675, 2.0]
["2026-09-22T13:55:52.356371+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.356581+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.356601+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.356662+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.358611+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.373722+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.373752+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.374689+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.374900+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.374975+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.375140+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.380774+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.381285+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.439919+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.540393+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.547635+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.765403+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.765699+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:52.830087+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.917125+00:00", "trade", 11.6719, 100.0]
["2026-09-22T13:55:53.918158+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.918634+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.918634+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.989447+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.989582+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.990023+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.990063+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.998749+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:53.999346+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.025658+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.025698+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.026114+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.028650+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.029116+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.146505+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.147372+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.147593+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.148415+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.505629+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.527660+00:00", "trade", 11.675, 40.0]
["2026-09-22T13:55:54.594294+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.594896+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.595337+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:54.595858+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.308628+00:00", "trade", 11.68, 2.0]
["2026-09-22T13:55:55.423931+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.423956+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.424568+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.424568+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.426206+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.441162+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.534549+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.535020+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:55.535506+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.207789+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.321424+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.322742+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.734115+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.734406+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.735077+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.817984+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.970281+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:55:56.971314+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.999786+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:56.999846+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.000282+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.000383+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.000643+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.001044+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.001120+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.001480+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.001520+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.013765+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.014206+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.210662+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.211464+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.408132+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.408869+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.409495+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.424616+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.426445+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.518712+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:55:57.519391+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.569866+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.884333+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.885732+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.885927+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.919016+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.928223+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:57.928699+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.164725+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.409005+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.409070+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.409622+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.485173+00:00", "trade", 11.675, 2.0]
["2026-09-22T13:55:58.486525+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.486966+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.488880+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.489286+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.489727+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.509414+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.532258+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.634291+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:58.944112+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.029115+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:55:59.150302+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.150743+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.495131+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.495568+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.495573+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.495577+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.496029+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.546086+00:00", "trade", 11.675, 20.0]
["2026-09-22T13:55:59.634658+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.651498+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.826449+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.827040+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.827266+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.883940+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.886476+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.981893+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:55:59.992524+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.008301+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.016024+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.093123+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.124096+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.124798+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.187317+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.246628+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.257688+00:00", "trade", 11.6724, 1000.0]
["2026-09-22T13:56:00.291469+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.291584+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.291950+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.292552+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.332882+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.333028+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.333474+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.373058+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:00.385182+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.070147+00:00", "trade", 11.6415, 3.0]
["2026-09-22T13:56:01.073803+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.073909+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.073964+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.074044+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.074275+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.074771+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.074921+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.075127+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.100705+00:00", "trade", 11.6105, 1.0]
["2026-09-22T13:56:01.102076+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.775822+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.775887+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.776834+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.788196+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.917741+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:56:01.917744+00:00", "trade", 11.67, 12.0]
["2026-09-22T13:56:01.917744+00:00", "trade", 11.67, 232.0]
["2026-09-22T13:56:01.917829+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.917849+00:00", "trade", 11.67, 10.0]
["2026-09-22T13:56:01.917855+00:00", "trade", 11.67, 103.0]
["2026-09-22T13:56:01.917859+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:56:01.917859+00:00", "trade", 11.67, 10.0]
["2026-09-22T13:56:01.917934+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918110+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918114+00:00", "trade", 11.67, 3.0]
["2026-09-22T13:56:01.918130+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918132+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:01.918141+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:01.918190+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918751+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918797+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918842+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.918977+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.919042+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.919107+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.920483+00:00", "trade", 11.67, 49.0]
["2026-09-22T13:56:01.922841+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.922841+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:01.923322+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:02.163960+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:02.276590+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:56:02.403590+00:00", "trade", 11.6701, 100.0]
["2026-09-22T13:56:02.442689+00:00", "trade", 11.676, 115.0]
["2026-09-22T13:56:02.513595+00:00", "trade", 11.675, 20.0]
["2026-09-22T13:56:02.807849+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:02.951995+00:00", "trade", 11.675, 200.0]
["2026-09-22T13:56:02.952784+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.099618+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.099638+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.099683+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.099743+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.100625+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.114669+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.234564+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.234869+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.235070+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.235170+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.235575+00:00", "trade", 11.671, 900.0]
["2026-09-22T13:56:03.235581+00:00", "trade", 11.671, 100.0]
["2026-09-22T13:56:03.239099+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.243496+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:56:03.244432+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.244477+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.244703+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.273180+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.278598+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.677892+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.678448+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.709212+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.888603+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.888864+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.922789+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:03.923411+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:04.142404+00:00", "trade", 11.68, 150.0]
["2026-09-22T13:56:04.192595+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:04.708205+00:00", "trade", 11.6094, 2.0]
["2026-09-22T13:56:04.833373+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:05.300976+00:00", "trade", 11.6714, 100.0]
["2026-09-22T13:56:05.306903+00:00", "trade", 11.6719, 100.0]
["2026-09-22T13:56:05.353955+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:05.447347+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:05.638444+00:00", "trade", 11.675, 200.0]
["2026-09-22T13:56:05.640219+00:00", "trade", 11.675, 525.0]
["2026-09-22T13:56:05.662539+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:05.663170+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:05.663656+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.302807+00:00", "trade", 11.675, 1500.0]
["2026-09-22T13:56:06.305231+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.305306+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.306685+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546129+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546242+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:56:06.546260+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:06.546263+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:06.546263+00:00", "trade", 11.67, 111.0]
["2026-09-22T13:56:06.546264+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546269+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:06.546269+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:06.546294+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546314+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546319+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546324+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:06.546326+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:06.546349+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546354+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546380+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546384+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546387+00:00", "trade", 11.67, 109.0]
["2026-09-22T13:56:06.546387+00:00", "trade", 11.67, 4.0]
["2026-09-22T13:56:06.546390+00:00", "trade", 11.67, 20.0]
["2026-09-22T13:56:06.546404+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546474+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:06.546670+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:06.546675+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:06.546750+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:06.546795+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.546795+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.546845+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.546855+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.547096+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.547427+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548279+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548364+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548544+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548564+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548564+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548584+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548615+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548625+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548660+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548680+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548685+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548825+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.548855+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.549146+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.549356+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.549802+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.551196+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.552343+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.578616+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.578751+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.579032+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.605029+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.605304+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.605480+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.605520+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.605565+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.605630+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.606096+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.650013+00:00", "trade", 11.6681, 25.0]
["2026-09-22T13:56:06.753398+00:00", "trade", 11.668, 1750.0]
["2026-09-22T13:56:06.763139+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.763681+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.763776+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.764207+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.844611+00:00", "trade", 11.6786, 14.0]
["2026-09-22T13:56:06.901523+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:06.902949+00:00", "trade", 11.66, 47.0]
["2026-09-22T13:56:06.936569+00:00", "trade", 11.665, 4000.0]
["2026-09-22T13:56:07.037787+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.038524+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.038544+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.038559+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.039131+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.109598+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.110184+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.110490+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.110916+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.111407+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.111407+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.111868+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.112193+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:56:07.120679+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.121451+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.126192+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.172136+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.452042+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.452092+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.452137+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.684574+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686113+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686123+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686128+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686149+00:00", "trade", 11.66, 6.0]
["2026-09-22T13:56:07.686168+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686179+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:56:07.686179+00:00", "trade", 11.66, 6.0]
["2026-09-22T13:56:07.686183+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686188+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:07.686278+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686283+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686288+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686299+00:00", "trade", 11.66, 10.0]
["2026-09-22T13:56:07.686303+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686305+00:00", "trade", 11.66, 44.0]
["2026-09-22T13:56:07.686323+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686343+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686358+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686369+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686399+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686474+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686584+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686599+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686599+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686624+00:00", "trade", 11.66, 89.0]
["2026-09-22T13:56:07.686724+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.686915+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.687090+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.687115+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.687135+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.687226+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.687397+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:07.687557+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.687557+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.691315+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:07.698572+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:08.462338+00:00", "trade", 11.6611, 100.0]
["2026-09-22T13:56:08.665275+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:08.710307+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:08.837736+00:00", "trade", 11.6161, 1.0]
["2026-09-22T13:56:09.030373+00:00", "trade", 11.665, 10.0]
["2026-09-22T13:56:09.146915+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:09.289794+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:09.290275+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:09.290275+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:09.291077+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:10.898248+00:00", "trade", 11.665, 800.0]
["2026-09-22T13:56:11.650614+00:00", "trade", 11.6609, 100.0]
["2026-09-22T13:56:11.842285+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.842290+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.842340+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.843182+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.843253+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.843613+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.843864+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.843869+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.844145+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.844320+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.844810+00:00", "trade", 11.66, 10.0]
["2026-09-22T13:56:11.844813+00:00", "trade", 11.66, 89.0]
["2026-09-22T13:56:11.845332+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.845378+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.845413+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.845924+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.897201+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.897266+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.897757+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:11.948302+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.106313+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.161300+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:56:12.286331+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.286787+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.286802+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.286832+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.513518+00:00", "trade", 11.6681, 100.0]
["2026-09-22T13:56:12.514563+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.519966+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.520006+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.522356+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.528722+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:56:12.556853+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.623637+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.635305+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.660996+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.662053+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.662956+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:12.694900+00:00", "trade", 11.6338, 49.0]
["2026-09-22T13:56:12.981994+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.152083+00:00", "trade", 11.66, 1.0]
["2026-09-22T13:56:13.322709+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.323465+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.324428+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.325350+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.325786+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.378007+00:00", "trade", 11.6682, 370.0]
["2026-09-22T13:56:13.378274+00:00", "trade", 11.6682, 100.0]
["2026-09-22T13:56:13.378846+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:13.379353+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.379443+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:13.412378+00:00", "trade", 11.67, 30.0]
["2026-09-22T13:56:13.848558+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.215921+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.215926+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.216005+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:14.216023+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:56:14.216062+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.216573+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.216573+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.216673+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.216678+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.216698+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.217159+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.223650+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.498040+00:00", "trade", 11.6193, 1.0]
["2026-09-22T13:56:14.662212+00:00", "trade", 11.662, 100.0]
["2026-09-22T13:56:14.763994+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.764575+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:14.765377+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.539021+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.665867+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.668289+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:56:15.763303+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:56:15.945479+00:00", "trade", 11.67, 26.0]
["2026-09-22T13:56:15.945682+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.945687+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.945712+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.945958+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.946233+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.946324+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.946760+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:15.947521+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:16.036187+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:16.036418+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:16.036648+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:16.467232+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:16.468129+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:16.469352+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:17.011285+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:17.025554+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:17.119890+00:00", "trade", 11.6624, 1.0]
["2026-09-22T13:56:17.143766+00:00", "trade", 11.66, 200.0]
["2026-09-22T13:56:17.289275+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:17.817596+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:18.043754+00:00", "trade", 11.668, 10.0]
["2026-09-22T13:56:18.090121+00:00", "trade", 11.6619, 100.0]
["2026-09-22T13:56:18.284867+00:00", "trade", 11.665, 5.0]
["2026-09-22T13:56:18.490917+00:00", "trade", 11.67, 4.0]
["2026-09-22T13:56:18.591059+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:18.685395+00:00", "trade", 11.6681, 15.0]
["2026-09-22T13:56:19.120272+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:19.121710+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:19.122191+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:19.276904+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:19.924974+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.010066+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.115573+00:00", "trade", 11.67, 1500.0]
["2026-09-22T13:56:20.199341+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.199782+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.199782+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.286173+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.672142+00:00", "trade", 11.6565, 100.0]
["2026-09-22T13:56:20.701374+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:56:20.783102+00:00", "trade", 11.67, 4.0]
["2026-09-22T13:56:20.783104+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.783105+00:00", "trade", 11.67, 400.0]
["2026-09-22T13:56:20.783118+00:00", "trade", 11.67, 10.0]
["2026-09-22T13:56:20.783121+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:20.783124+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:20.783124+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:56:20.783174+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:20.783179+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:20.783179+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.783181+00:00", "trade", 11.67, 60.0]
["2026-09-22T13:56:20.783194+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.783224+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.783234+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.783238+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:20.783239+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:20.783239+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:56:20.783242+00:00", "trade", 11.67, 40.0]
["2026-09-22T13:56:20.783244+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783269+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783269+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783274+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783289+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783344+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783359+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783400+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783420+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783420+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.783865+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784021+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784171+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784231+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784332+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784372+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784467+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784562+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784622+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.784838+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.785605+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.785610+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.785734+00:00", "trade", 11.67, 11.0]
["2026-09-22T13:56:20.786091+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.787093+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.797083+00:00", "trade", 11.675, 25.0]
["2026-09-22T13:56:20.804607+00:00", "trade", 11.67, 4.0]
["2026-09-22T13:56:20.822121+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.825981+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.888715+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.893320+00:00", "trade", 11.6614, 8.0]
["2026-09-22T13:56:20.929657+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.942457+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.942933+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.942933+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.943179+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.996431+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.996601+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:56:20.997042+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.997283+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:20.997313+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:21.196707+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:21.197258+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:21.197308+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:21.222869+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:21.226849+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:56:21.317160+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:56:21.451547+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:21.451549+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.451549+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.451552+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.451630+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.451642+00:00", "trade", 11.68, 6.0]
["2026-09-22T13:56:21.451720+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.451946+00:00", "trade", 11.68, 12.0]
["2026-09-22T13:56:21.452319+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:56:21.452358+00:00", "trade", 11.68, 22.0]
["2026-09-22T13:56:21.452364+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:56:21.452391+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.452419+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:56:21.452469+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:21.452469+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452499+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452556+00:00", "trade", 11.68, 10.0]
["2026-09-22T13:56:21.452565+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452680+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452685+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452690+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452740+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452946+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.452966+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.453051+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.453056+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.453266+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.453863+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.454870+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.509548+00:00", "trade", 11.685, 100.0]
["2026-09-22T13:56:21.510888+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.612903+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:56:21.887037+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.887628+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.888681+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.888681+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:21.889092+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.003529+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.049213+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.051142+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.086235+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.087072+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.155776+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.701964+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.702024+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.702916+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.703187+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.703187+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.704515+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.713441+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.783292+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:22.967886+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:23.006122+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:23.006124+00:00", "trade", 11.68, 50.0]
["2026-09-22T13:56:23.006124+00:00", "trade", 11.68, 240.0]
["2026-09-22T13:56:23.006126+00:00", "trade", 11.68, 20.0]
["2026-09-22T13:56:23.006133+00:00", "trade", 11.68, 20.0]
["2026-09-22T13:56:23.006136+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:23.006137+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:23.006139+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:23.006139+00:00", "trade", 11.68, 20.0]
["2026-09-22T13:56:23.006142+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:56:23.006277+00:00", "quote", 11.68, 11.69]
["2026-09-22T13:56:23.006523+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:56:23.006533+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:56:23.006578+00:00", "quote", 11.68, 11.68]
["2026-09-22T13:56:23.006593+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:56:23.006593+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.006623+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007214+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007214+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007214+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007294+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007334+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007485+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007525+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007535+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007550+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007575+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007575+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007656+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007695+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007770+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.007886+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.016130+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.026019+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.040463+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.109312+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.109327+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.125811+00:00", "trade", 11.6782, 408.0]
["2026-09-22T13:56:23.171349+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.172106+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.172547+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.203696+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:23.911388+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:24.058778+00:00", "trade", 11.675, 2.0]
["2026-09-22T13:56:24.205151+00:00", "trade", 11.675, 1.0]
["2026-09-22T13:56:24.273789+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:56:24.274070+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:24.274080+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:24.274090+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274094+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:56:24.274115+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274115+00:00", "quote", 11.66, 11.68]
["2026-09-22T13:56:24.274117+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:56:24.274160+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:24.274170+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:24.274170+00:00", "quote", 11.67, 11.68]
["2026-09-22T13:56:24.274176+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274200+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274210+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274210+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274215+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274220+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274225+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274225+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274256+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274256+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274260+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274260+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274310+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:56:24.274312+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:56:24.274315+00:00", "trade", 11.67, 350.0]
["2026-09-22T13:56:24.274318+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:56:24.274356+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274358+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:56:24.274396+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274416+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274426+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274461+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274466+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274469+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:56:24.274472+00:00", "trade", 11.67, 50.0]
["2026-09-22T13:56:24.274541+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274561+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274576+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274591+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274622+00:00", "trade", 11.67, 200.0]
["2026-09-22T13:56:24.274626+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274641+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274666+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274686+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274707+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274747+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274752+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.274777+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274807+00:00", "quote", 11.67, 11.67]
["2026-09-22T13:56:24.274812+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.275283+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.275303+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.275323+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.275408+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.276378+00:00", "trade", 11.67, 5.0]
["2026-09-22T13:56:24.277308+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.277428+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.279458+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.282287+00:00", "trade", 11.662, 100.0]
["2026-09-22T13:56:24.283307+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.283608+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.283778+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.284264+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.285146+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.285809+00:00", "trade", 11.6227, 1.0]
["2026-09-22T13:56:24.305931+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.386547+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.386547+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.386562+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.387314+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.387409+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.387459+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.387459+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.422713+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.423194+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.423635+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.506703+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.590447+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.596721+00:00", "trade", 11.665, 50.0]
["2026-09-22T13:56:24.629690+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.641628+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.641944+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.642145+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.642581+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.642866+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.644350+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.644941+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:24.749923+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:56:25.379809+00:00", "trade", 11.665, 4.0]
["2026-09-22T13:56:26.190175+00:00", "trade", 11.67, 1000.0]
["2026-09-22T13:56:26.448877+00:00", "trade", 11.662, 100.0]
["2026-09-22T13:56:26.450623+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.450653+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.451089+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.451570+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.451936+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.451976+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.451976+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.452412+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.452773+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.453174+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.453174+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.453214+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.453254+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.467192+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.467192+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.467658+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.622124+00:00", "trade", 11.67, 20.0]
["2026-09-22T13:56:26.753312+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.861178+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.863343+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.914130+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:56:26.915162+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:26.963091+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.506851+00:00", "trade", 11.668, 50.0]
["2026-09-22T13:56:27.523195+00:00", "trade", 11.6601, 250.0]
["2026-09-22T13:56:27.524244+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.526800+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.527286+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.731983+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.777767+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.778208+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.784808+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.800972+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.886791+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.887618+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.936268+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.936314+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:27.956537+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.002872+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.002917+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.003048+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.303712+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.303807+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.304173+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.304258+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.363905+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.534284+00:00", "trade", 11.662, 100.0]
["2026-09-22T13:56:28.754498+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:28.754924+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.079370+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.079831+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.096195+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.297884+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.487059+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.487240+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.488192+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.490918+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.492372+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.494467+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.495379+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.556375+00:00", "trade", 11.662, 100.0]
["2026-09-22T13:56:29.556379+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570778+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570783+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570868+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570883+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570898+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570898+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570918+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.570918+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.571149+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.571374+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.571374+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.582190+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.628029+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.724742+00:00", "trade", 11.665, 20.0]
["2026-09-22T13:56:29.764684+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.783874+00:00", "trade", 11.665, 200.0]
["2026-09-22T13:56:29.832595+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.953332+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:29.992550+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.037061+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.037552+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.087629+00:00", "trade", 11.67, 2.0]
["2026-09-22T13:56:30.101920+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.102401+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.425369+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.427469+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.429068+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.522856+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.523327+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.523327+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.523818+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.584663+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:30.945700+00:00", "trade", 11.6623, 2.0]
["2026-09-22T13:56:31.024859+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.025781+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.254715+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.258454+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.258644+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.261245+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.343426+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.343882+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.693761+00:00", "trade", 11.665, 5.0]
["2026-09-22T13:56:31.765023+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.765338+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.765579+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.766165+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.865481+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:31.894392+00:00", "trade", 11.6601, 5.0]
["2026-09-22T13:56:32.172481+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:32.590480+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:32.590530+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:32.628166+00:00", "trade", 11.665, 100.0]
["2026-09-22T13:56:32.692467+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.037619+00:00", "trade", 11.665, 2.0]
["2026-09-22T13:56:33.192535+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.193462+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.193487+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.193518+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.193553+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.193919+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.522723+00:00", "trade", 11.665, 2.0]
["2026-09-22T13:56:33.766900+00:00", "trade", 11.665, 11.0]
["2026-09-22T13:56:33.874611+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.874727+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.876917+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.877318+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.878906+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.878927+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:33.881513+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:34.258323+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:34.258328+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:34.280870+00:00", "trade", 11.66, 164.0]
["2026-09-22T13:56:34.280872+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:34.280873+00:00", "trade", 11.66, 226.0]
["2026-09-22T13:56:34.280885+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:34.280887+00:00", "quote", 11.66, 11.67]
["2026-09-22T13:56:34.280888+00:00", "trade", 11.66, 25.0]
["2026-09-22T13:56:34.280888+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:34.280891+00:00", "trade", 11.66, 60.0]
["2026-09-22T13:56:34.280891+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:56:34.280894+00:00", "trade", 11.66, 40.0]
["2026-09-22T13:56:34.280897+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:34.280897+00:00", "trade", 11.66, 10.0]
["2026-09-22T13:56:34.280900+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:34.280963+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:34.280972+00:00", "trade", 11.66, 11.0]
["2026-09-22T13:56:34.280975+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:56:34.280975+00:00", "trade", 11.66, 40.0]
["2026-09-22T13:56:34.280977+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.280977+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.280978+00:00", "trade", 11.66, 20.0]
["2026-09-22T13:56:34.281012+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.281012+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.281017+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.281067+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.281073+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281073+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281073+00:00", "quote", 11.65, 11.67]
["2026-09-22T13:56:34.281082+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281147+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281368+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281393+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281484+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281504+00:00", "trade", 11.66, 10.0]
["2026-09-22T13:56:34.281508+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281540+00:00", "trade", 11.65, 29.0]
["2026-09-22T13:56:34.281548+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281549+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:34.281609+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281637+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:56:34.281637+00:00", "trade", 11.65, 6.0]
["2026-09-22T13:56:34.281639+00:00", "trade", 11.65, 26.0]
["2026-09-22T13:56:34.281834+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.281964+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282015+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282024+00:00", "trade", 11.65, 70.0]
["2026-09-22T13:56:34.282037+00:00", "trade", 11.65, 75.0]
["2026-09-22T13:56:34.282055+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282060+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282080+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282110+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282110+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282305+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282320+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282320+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282340+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:56:34.282346+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:56:34.282346+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:56:34.282410+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282412+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:34.282412+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:34.282415+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282451+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282461+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282476+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282486+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:34.282497+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:34.282497+00:00", "trade", 11.65, 18.0]
["2026-09-22T13:56:34.282500+00:00", "trade", 11.65, 12.0]
["2026-09-22T13:56:34.282500+00:00", "trade", 11.65, 43.0]
["2026-09-22T13:56:34.282506+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282526+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:34.282526+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.282526+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282529+00:00", "trade", 11.65, 20.0]
["2026-09-22T13:56:34.282566+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282591+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282651+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282656+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282666+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282756+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:34.282811+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.282812+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:34.282826+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.282836+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.282882+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283072+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283157+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283172+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283177+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283493+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283508+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283513+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283543+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283558+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.283573+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.284109+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.284495+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.284495+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.284936+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.295562+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.296083+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.297612+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:34.297762+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.298358+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.298363+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.298845+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.304355+00:00", "trade", 11.658, 1.0]
["2026-09-22T13:56:34.305721+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.309981+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.314487+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.314687+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.315369+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.416514+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:34.539803+00:00", "trade", 11.65, 90.0]
["2026-09-22T13:56:34.834822+00:00", "trade", 11.6599, 6870.0]
["2026-09-22T13:56:35.020535+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.020565+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.020670+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.020675+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.021001+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.021106+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.021472+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.021497+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.021517+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.023838+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.127754+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.128449+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:56:35.129263+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.162011+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.326041+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.599597+00:00", "trade", 11.648, 1.0]
["2026-09-22T13:56:35.921680+00:00", "trade", 11.645, 2000.0]
["2026-09-22T13:56:35.998173+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:35.999196+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:35.999717+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.000158+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.096591+00:00", "trade", 11.648, 10.0]
["2026-09-22T13:56:36.098030+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.098471+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.098948+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.427258+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.427308+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.427353+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.434710+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.434761+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.434771+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.475352+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.475362+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:36.475792+00:00", "trade", 11.6482, 160.0]
["2026-09-22T13:56:36.475943+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.475954+00:00", "trade", 11.65, 56.0]
["2026-09-22T13:56:36.475954+00:00", "trade", 11.65, 144.0]
["2026-09-22T13:56:36.476074+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476074+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476234+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476243+00:00", "trade", 11.6484, 40.0]
["2026-09-22T13:56:36.476309+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476500+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476590+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476590+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.476770+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.482193+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.482274+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.639035+00:00", "trade", 11.646, 116.0]
["2026-09-22T13:56:36.731207+00:00", "trade", 11.6272, 1.0]
["2026-09-22T13:56:36.776969+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.777450+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.777450+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.777891+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:36.783339+00:00", "trade", 11.645, 500.0]
["2026-09-22T13:56:37.227550+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.228156+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.229309+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.229379+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.229559+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.289051+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.447693+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.554341+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.554812+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.554938+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.554938+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.555409+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.559985+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.564110+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.564135+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.564586+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:37.665380+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:38.828660+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:38.828715+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:38.829146+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:38.829146+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:38.829151+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:38.930111+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:39.453505+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:39.457720+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:39.458086+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:39.539449+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.010548+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.011862+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.012443+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.013445+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.021946+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.032225+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.212278+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.212323+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.214804+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.214859+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.533316+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.533366+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.533491+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.533853+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.533993+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.534153+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.534288+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.535210+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.535230+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.591489+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.591930+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.818554+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.818564+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.922596+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:40.990021+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010194+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010217+00:00", "trade", 11.65, 290.0]
["2026-09-22T13:56:41.010224+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010244+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010259+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010285+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010285+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010332+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:41.010335+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:41.010350+00:00", "trade", 11.65, 5.0]
["2026-09-22T13:56:41.010359+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:41.010365+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010385+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010386+00:00", "trade", 11.65, 33.0]
["2026-09-22T13:56:41.010390+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010405+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010470+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010524+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:56:41.010570+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010615+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010630+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010695+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.010798+00:00", "trade", 11.65, 20.0]
["2026-09-22T13:56:41.010837+00:00", "trade", 11.65, 24.0]
["2026-09-22T13:56:41.011006+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.011061+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.011065+00:00", "trade", 11.65, 51.0]
["2026-09-22T13:56:41.011065+00:00", "trade", 11.65, 34.0]
["2026-09-22T13:56:41.011119+00:00", "trade", 11.65, 34.0]
["2026-09-22T13:56:41.011147+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.011182+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.011267+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:56:41.011327+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.011646+00:00", "trade", 11.65, 4.0]
["2026-09-22T13:56:41.011727+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:41.011775+00:00", "trade", 11.65, 30.0]
["2026-09-22T13:56:41.011781+00:00", "trade", 11.65, 70.0]
["2026-09-22T13:56:41.014545+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:41.014565+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.014850+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.014875+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.015196+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.015216+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.015256+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.015281+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.015296+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.015948+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.018258+00:00", "quote", 11.65, 11.65]
["2026-09-22T13:56:41.020644+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.020774+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.021169+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:41.021187+00:00", "trade", 11.65, 218.0]
["2026-09-22T13:56:41.021190+00:00", "trade", 11.65, 82.0]
["2026-09-22T13:56:41.021190+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.021396+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.021451+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.021646+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.021827+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.029099+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.035640+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.060424+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.131618+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:41.243674+00:00", "trade", 11.65, 4.0]
["2026-09-22T13:56:41.317421+00:00", "trade", 11.655, 15.0]
["2026-09-22T13:56:42.822312+00:00", "trade", 11.6514, 1.0]
["2026-09-22T13:56:43.759999+00:00", "quote", 11.65, 11.66]
["2026-09-22T13:56:43.760040+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:43.760043+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:56:43.760043+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:56:43.760120+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760135+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760155+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760170+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760170+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760175+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760230+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760641+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760716+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.760726+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761037+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761102+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761107+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761112+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761182+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761202+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761212+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761257+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761343+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.761653+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.763588+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.797534+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.797554+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.797584+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.798461+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.798576+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.811878+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.811978+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.812414+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.812449+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.812449+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.812529+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.813036+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.813166+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.813607+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.813657+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.813898+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.814559+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.815010+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.845628+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.846470+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.846645+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.846776+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.846831+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.847457+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.857752+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.858183+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:43.991976+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:44.186277+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:44.450185+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:44.717630+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.134391+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.259541+00:00", "trade", 11.6488, 200.0]
["2026-09-22T13:56:45.720198+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.720288+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.721155+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.721160+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.721160+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.721195+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.721236+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.721461+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.721662+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.721677+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.721677+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.721712+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:45.722037+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.722158+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.722158+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:45.725506+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:47.081267+00:00", "trade", 11.6447, 100.0]
["2026-09-22T13:56:47.081388+00:00", "trade", 11.6447, 500.0]
["2026-09-22T13:56:48.012451+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:48.013859+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:48.090491+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:48.205940+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:48.463587+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:48.628306+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:48.632976+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:48.758269+00:00", "trade", 11.6474, 1000.0]
["2026-09-22T13:56:49.180160+00:00", "trade", 11.6288, 1.0]
["2026-09-22T13:56:49.362885+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:49.509383+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:49.728835+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:49.923482+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:49.928965+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:50.096509+00:00", "trade", 11.6448, 100.0]
["2026-09-22T13:56:50.405421+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:50.663426+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:56:50.664483+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:50.681674+00:00", "quote", 11.64, 11.66]
["2026-09-22T13:56:52.394853+00:00", "trade", 11.66, 4.0]
["2026-09-22T13:56:52.651736+00:00", "trade", 11.6497, 200.0]
["2026-09-22T13:56:53.360442+00:00", "trade", 11.6401, 100.0]
["2026-09-22T13:56:55.205134+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.205164+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.205520+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.205595+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.205661+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.205771+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206042+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206072+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206107+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206362+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206478+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206513+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206954+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.206954+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.225758+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:55.258136+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:56.020630+00:00", "trade", 11.654, 47.0]
["2026-09-22T13:56:56.451440+00:00", "trade", 11.645, 10.0]
["2026-09-22T13:56:56.873598+00:00", "trade", 11.6424, 1.0]
["2026-09-22T13:56:57.014710+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.014710+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.015016+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.015066+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.015146+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.015146+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.015186+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.015667+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.634187+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.634187+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.634668+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.673721+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.774435+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:57.774877+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.092577+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.193852+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.256070+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.357426+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.439772+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.440213+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.540922+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.541398+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.582668+00:00", "trade", 11.645, 7000.0]
["2026-09-22T13:56:58.665007+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.665062+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.666004+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.666004+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.731278+00:00", "trade", 11.6414, 100.0]
["2026-09-22T13:56:58.732347+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.748675+00:00", "trade", 11.6486, 1.0]
["2026-09-22T13:56:58.849621+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.850864+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:58.855380+00:00", "trade", 11.645, 2.0]
["2026-09-22T13:56:58.880474+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.271654+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.271879+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.271919+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.272320+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.468476+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.468476+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.468847+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.468908+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.578662+00:00", "trade", 11.65, 1.0]
["2026-09-22T13:56:59.845548+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.846465+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.846625+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.915198+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.917383+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:56:59.992572+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:00.027752+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.028303+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.377046+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:00.377106+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:00.378040+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.378175+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.378311+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.378611+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.378837+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.379083+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.389969+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.394820+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.395376+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.491010+00:00", "trade", 11.645, 78.0]
["2026-09-22T13:57:00.491208+00:00", "trade", 11.645, 9.0]
["2026-09-22T13:57:00.491979+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.500822+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.744142+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.753876+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:00.925437+00:00", "trade", 11.645, 24.0]
["2026-09-22T13:57:01.064881+00:00", "trade", 11.6362, 41.0]
["2026-09-22T13:57:01.071660+00:00", "trade", 11.6598, 1.0]
["2026-09-22T13:57:01.361987+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:01.362863+00:00", "trade", 11.645, 87.0]
["2026-09-22T13:57:02.035608+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.035723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.035723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.035723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.035723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.035803+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.036184+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.071815+00:00", "trade", 11.6311, 1.0]
["2026-09-22T13:57:02.085772+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.217735+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.225188+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.225238+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.253360+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.253546+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.254287+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.254378+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:02.259645+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.118336+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.150201+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.150858+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.154822+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.868458+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.969283+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.969554+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:03.972260+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:04.740460+00:00", "trade", 11.6301, 1.0]
["2026-09-22T13:57:04.769735+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.082223+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.082258+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.082890+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.083130+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.086689+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112576+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:57:05.112585+00:00", "trade", 11.64, 84.0]
["2026-09-22T13:57:05.112606+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:57:05.112610+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112613+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:57:05.112613+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:57:05.112618+00:00", "trade", 11.64, 700.0]
["2026-09-22T13:57:05.112618+00:00", "trade", 11.64, 900.0]
["2026-09-22T13:57:05.112624+00:00", "trade", 11.64, 16.0]
["2026-09-22T13:57:05.112624+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:57:05.112631+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:57:05.112631+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:57:05.112633+00:00", "trade", 11.64, 252.0]
["2026-09-22T13:57:05.112636+00:00", "trade", 11.64, 54.0]
["2026-09-22T13:57:05.112648+00:00", "trade", 11.64, 6.0]
["2026-09-22T13:57:05.112655+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112670+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112690+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112690+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112740+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112766+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112785+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112871+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112886+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112886+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112891+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112892+00:00", "trade", 11.64, 25.0]
["2026-09-22T13:57:05.112901+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112904+00:00", "trade", 11.64, 35.0]
["2026-09-22T13:57:05.112904+00:00", "trade", 11.64, 6.0]
["2026-09-22T13:57:05.112906+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112907+00:00", "trade", 11.64, 26.0]
["2026-09-22T13:57:05.112910+00:00", "trade", 11.64, 190.0]
["2026-09-22T13:57:05.112910+00:00", "trade", 11.64, 1000.0]
["2026-09-22T13:57:05.112911+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112926+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112926+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112941+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.112991+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.113006+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.113078+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:57:05.113081+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:57:05.113106+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.113126+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:57:05.113171+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:57:05.113171+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:57:05.113317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113422+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113532+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113618+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113623+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113637+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113658+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113698+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113713+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113783+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113803+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.113913+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.114003+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.114003+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.114139+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.114179+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.114264+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.114901+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.115342+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.119237+00:00", "trade", 11.64, 75.0]
["2026-09-22T13:57:05.120130+00:00", "trade", 11.635, 19.0]
["2026-09-22T13:57:05.120545+00:00", "trade", 11.635, 104.0]
["2026-09-22T13:57:05.123160+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.124022+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.124022+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.124403+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.124448+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.125105+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.125185+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.129494+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:57:05.144832+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.145433+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:05.162383+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.144903+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.144903+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.294021+00:00", "trade", 11.6316, 100.0]
["2026-09-22T13:57:06.505932+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.506047+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.841384+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.862344+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.864749+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.876317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:06.876788+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.108198+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.108819+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.110353+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.175222+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.505597+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.506319+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:07.611124+00:00", "trade", 11.6549, 1.0]
["2026-09-22T13:57:07.748253+00:00", "trade", 11.638, 4.0]
["2026-09-22T13:57:07.928853+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:57:08.419224+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.420286+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.425057+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.533410+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.533831+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.590671+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.801612+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.801612+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.801813+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.803577+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:08.948426+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.052859+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.116041+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:57:09.139007+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:57:09.139966+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:57:09.166975+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.167462+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.180102+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.181189+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.181189+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.191574+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.192025+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.546222+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.546883+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.546938+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.547334+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.547795+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.548262+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.618042+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.701788+00:00", "trade", 11.635, 25.0]
["2026-09-22T13:57:09.718827+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.739641+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.744749+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.744789+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.744804+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.745315+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:09.765082+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.009648+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.104238+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.104789+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.104955+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.105240+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.105386+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.107796+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.110788+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.111480+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.111635+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.112548+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.112548+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.112723+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.113114+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.113204+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.113234+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.113485+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.121489+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.121885+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.121915+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.122326+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.122356+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.198327+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.302745+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.325704+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.325704+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:10.326155+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.019719+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.027101+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.046913+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.047545+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.107726+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:57:11.747003+00:00", "trade", 11.635, 87.0]
["2026-09-22T13:57:11.755432+00:00", "trade", 11.635, 87.0]
["2026-09-22T13:57:11.983038+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.983113+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.983594+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.983594+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.983890+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.984015+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:11.984441+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.056317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.056793+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.089802+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.090238+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.123978+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.129331+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.129712+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.129942+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:12.869655+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:13.287679+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:13.919049+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:13.919159+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.186610+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.187081+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.189652+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.199410+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.228384+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.277721+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:14.806414+00:00", "trade", 11.635, 5.0]
["2026-09-22T13:57:15.147863+00:00", "trade", 11.638, 3.0]
["2026-09-22T13:57:15.149483+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:15.317653+00:00", "trade", 11.6317, 1.0]
["2026-09-22T13:57:15.353378+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:15.691988+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:15.692790+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:15.710131+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:15.750211+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.181784+00:00", "trade", 11.638, 10.0]
["2026-09-22T13:57:16.184478+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.185285+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.531042+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.638196+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.638241+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.638251+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.638317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.638367+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.639329+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.639329+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.639805+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.640567+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.702750+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:16.880563+00:00", "trade", 11.6318, 1.0]
["2026-09-22T13:57:17.009514+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.009724+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.010205+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.010556+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.010803+00:00", "trade", 11.635, 4.0]
["2026-09-22T13:57:17.010887+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.011047+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.013371+00:00", "trade", 11.635, 18.0]
["2026-09-22T13:57:17.022505+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.022961+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.022971+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.046878+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.054661+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.080287+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.080773+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.081680+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.082382+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.091133+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.118002+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.224457+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:57:17.326657+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.337714+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.338180+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.412085+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.728512+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.729034+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.737935+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.739965+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.840438+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.840674+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.841155+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.841155+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.859023+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.944150+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.959877+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:17.982989+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:57:17.983091+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:57:18.221479+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.395032+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.395057+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.395077+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.396214+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.397532+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.398129+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.417224+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.522409+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.522901+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:18.627374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.105645+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.105806+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.106352+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.106528+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.106533+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.122095+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.122530+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.336235+00:00", "trade", 11.6548, 26.0]
["2026-09-22T13:57:19.605072+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.629671+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.811829+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.813152+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.815317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:19.869175+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:20.399448+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:57:20.519150+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:20.533338+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:20.982295+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:20.982353+00:00", "trade", 11.6399, 20.0]
["2026-09-22T13:57:21.005674+00:00", "trade", 11.6399, 1.0]
["2026-09-22T13:57:21.032154+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:21.032620+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:21.406098+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:21.515903+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:21.515984+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:21.578081+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:21.584967+00:00", "trade", 11.638, 1.0]
["2026-09-22T13:57:22.056043+00:00", "trade", 11.6519, 7.0]
["2026-09-22T13:57:22.501381+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:22.674418+00:00", "trade", 11.6301, 2.0]
["2026-09-22T13:57:22.703015+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:22.907726+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:23.190739+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:23.489825+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:23.637962+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:23.709450+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:57:24.020311+00:00", "trade", 11.635, 175.0]
["2026-09-22T13:57:24.021433+00:00", "trade", 11.635, 175.0]
["2026-09-22T13:57:24.022125+00:00", "trade", 11.635, 175.0]
["2026-09-22T13:57:25.008328+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.008404+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.316127+00:00", "trade", 11.6399, 10.0]
["2026-09-22T13:57:25.443838+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.444550+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.444560+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.468156+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.499280+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.734389+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.734439+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739229+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:57:25.739230+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739232+00:00", "trade", 11.63, 45.0]
["2026-09-22T13:57:25.739245+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739296+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:57:25.739296+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739299+00:00", "trade", 11.63, 13.0]
["2026-09-22T13:57:25.739302+00:00", "trade", 11.63, 244.0]
["2026-09-22T13:57:25.739338+00:00", "trade", 11.63, 20.0]
["2026-09-22T13:57:25.739341+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:57:25.739341+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739344+00:00", "trade", 11.63, 25.0]
["2026-09-22T13:57:25.739362+00:00", "trade", 11.63, 131.0]
["2026-09-22T13:57:25.739386+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739386+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739396+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:57:25.739496+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:57:25.739496+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:57:25.739501+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:57:25.739546+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:57:25.739556+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:57:25.739641+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.739992+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740037+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740042+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740042+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740042+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740559+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.740684+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.741337+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:57:25.743445+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.805167+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.805693+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.867851+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.868523+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.868648+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.868964+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.869325+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.869325+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:25.981551+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:26.044501+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:26.130094+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:26.130275+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:26.204035+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:27.215453+00:00", "trade", 11.6325, 1.0]
["2026-09-22T13:57:27.472870+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:27.472876+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.367371+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.379134+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.381039+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.468291+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.520190+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.523743+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.531827+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.532825+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.532915+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.533732+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.533767+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.533777+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.534338+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.534669+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:28.535031+00:00", "trade", 11.625, 87.0]
["2026-09-22T13:57:28.535671+00:00", "trade", 11.625, 87.0]
["2026-09-22T13:57:28.535731+00:00", "trade", 11.625, 87.0]
["2026-09-22T13:57:28.535900+00:00", "trade", 11.625, 26.0]
["2026-09-22T13:57:28.537042+00:00", "trade", 11.625, 87.0]
["2026-09-22T13:57:28.541923+00:00", "trade", 11.625, 61.0]
["2026-09-22T13:57:28.568895+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:29.318338+00:00", "trade", 11.625, 87.0]
["2026-09-22T13:57:29.756428+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:29.756548+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:29.756989+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:29.757069+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:29.992599+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.117801+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.118699+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.118904+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.118919+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.225573+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.326016+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.328046+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.556263+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.556289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.566132+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.668044+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.913813+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.913843+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:30.948762+00:00", "trade", 11.625, 80.0]
["2026-09-22T13:57:30.975430+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.031984+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.031985+00:00", "trade", 11.62, 1000.0]
["2026-09-22T13:57:31.032012+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:57:31.032018+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:57:31.032018+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:57:31.032021+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:57:31.032021+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:57:31.032066+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:57:31.032081+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:57:31.032081+00:00", "trade", 11.62, 15.0]
["2026-09-22T13:57:31.032081+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:57:31.032087+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:57:31.032087+00:00", "trade", 11.62, 12.0]
["2026-09-22T13:57:31.032089+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032089+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032094+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032145+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032145+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032149+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032154+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032164+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032164+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032190+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032330+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032480+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:57:31.032515+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:57:31.032545+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:57:31.032636+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:57:31.032641+00:00", "trade", 11.62, 247.0]
["2026-09-22T13:57:31.032644+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:57:31.032644+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:57:31.032656+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:57:31.032666+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.032761+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.032776+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.032811+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.032836+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.032878+00:00", "trade", 11.62, 1.0]
["2026-09-22T13:57:31.032967+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.033342+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.034325+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.035036+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.036039+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.036761+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.043592+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.078610+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.079116+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.105248+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.460573+00:00", "trade", 11.6461, 100.0]
["2026-09-22T13:57:31.462156+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.462211+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.540021+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.573701+00:00", "trade", 11.6199, 10000.0]
["2026-09-22T13:57:31.580362+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.580828+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.580863+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.581585+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:31.963753+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:32.378975+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:32.749035+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:32.749100+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:32.749160+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:33.593133+00:00", "trade", 11.62, 8.0]
["2026-09-22T13:57:33.595411+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:33.649643+00:00", "trade", 11.615, 7.0]
["2026-09-22T13:57:33.714073+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:33.818111+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:33.825754+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:33.826230+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:33.826711+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:34.875448+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:34.877574+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:34.880537+00:00", "trade", 11.615, 500.0]
["2026-09-22T13:57:35.010339+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.413211+00:00", "trade", 11.6346, 7.0]
["2026-09-22T13:57:35.419872+00:00", "trade", 11.6346, 2.0]
["2026-09-22T13:57:35.436730+00:00", "trade", 11.6346, 39.0]
["2026-09-22T13:57:35.512032+00:00", "trade", 11.6346, 839.0]
["2026-09-22T13:57:35.527262+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.527463+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.560236+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.590380+00:00", "trade", 11.6346, 756.0]
["2026-09-22T13:57:35.763659+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.764689+00:00", "trade", 11.615, 1.0]
["2026-09-22T13:57:35.852210+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.984254+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:35.988534+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093175+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:57:36.093178+00:00", "trade", 11.61, 5.0]
["2026-09-22T13:57:36.093182+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:57:36.093184+00:00", "trade", 11.61, 10.0]
["2026-09-22T13:57:36.093187+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093188+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:57:36.093188+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:57:36.093194+00:00", "trade", 11.61, 246.0]
["2026-09-22T13:57:36.093194+00:00", "trade", 11.61, 3.0]
["2026-09-22T13:57:36.093196+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:57:36.093196+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:57:36.093201+00:00", "trade", 11.61, 12.0]
["2026-09-22T13:57:36.093201+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:57:36.093205+00:00", "trade", 11.61, 20.0]
["2026-09-22T13:57:36.093208+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:57:36.093226+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:57:36.093248+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093303+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093303+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093349+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:57:36.093363+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093373+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:57:36.093378+00:00", "trade", 11.61, 7.0]
["2026-09-22T13:57:36.093380+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:57:36.093388+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:57:36.093393+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:57:36.093458+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:57:36.093498+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.093649+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.093674+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.093789+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.093789+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094090+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094110+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094235+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094240+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094240+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094275+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094300+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094395+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094571+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094606+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.094606+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.098609+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:57:36.098670+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.404096+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.405184+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.405750+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.405790+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.405810+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.405816+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.406151+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408426+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408429+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:57:36.408433+00:00", "trade", 11.6, 47.0]
["2026-09-22T13:57:36.408477+00:00", "trade", 11.6, 53.0]
["2026-09-22T13:57:36.408481+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:57:36.408481+00:00", "trade", 11.6, 150.0]
["2026-09-22T13:57:36.408482+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408484+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:57:36.408490+00:00", "trade", 11.6, 30.0]
["2026-09-22T13:57:36.408493+00:00", "trade", 11.6, 25.0]
["2026-09-22T13:57:36.408493+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:57:36.408495+00:00", "trade", 11.6, 6.0]
["2026-09-22T13:57:36.408507+00:00", "trade", 11.6, 26.0]
["2026-09-22T13:57:36.408541+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:57:36.408544+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:57:36.408550+00:00", "trade", 11.6, 6.0]
["2026-09-22T13:57:36.408622+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408622+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408657+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408863+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:57:36.408948+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:57:36.408953+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:57:36.409053+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:57:36.409073+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:57:36.409109+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409178+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409198+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409218+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409258+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409334+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409389+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409589+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409700+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409705+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409755+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409755+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.409815+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.410050+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.410231+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.410953+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.411112+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:57:36.411429+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.412125+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.417222+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.417669+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.450111+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.510464+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.524227+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.524267+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.528948+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.537393+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.709733+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.709808+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.709828+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:36.940686+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.055519+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.199612+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.351810+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:57:37.411876+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.412357+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.412438+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.412678+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.412718+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:37.429884+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:39.113290+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:39.113951+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:39.114432+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:39.693933+00:00", "trade", 11.5924, 8.0]
["2026-09-22T13:57:39.693945+00:00", "trade", 11.5924, 1.0]
["2026-09-22T13:57:39.716694+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:39.840708+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:40.496329+00:00", "trade", 11.6334, 1.0]
["2026-09-22T13:57:40.697210+00:00", "trade", 11.5941, 53.0]
["2026-09-22T13:57:40.993483+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:40.993939+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:41.123146+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:41.610429+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:57:41.640750+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:57:41.640932+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:42.166896+00:00", "trade", 11.595, 10.0]
["2026-09-22T13:57:42.460796+00:00", "trade", 11.595, 2.0]
["2026-09-22T13:57:42.673873+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:57:42.673879+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:57:43.113485+00:00", "trade", 11.595, 4.0]
["2026-09-22T13:57:44.339831+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.340808+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.428061+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.681919+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.681919+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683568+00:00", "trade", 11.59, 264.0]
["2026-09-22T13:57:44.683568+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683577+00:00", "trade", 11.59, 356.0]
["2026-09-22T13:57:44.683578+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683673+00:00", "trade", 11.59, 380.0]
["2026-09-22T13:57:44.683673+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:57:44.683678+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683679+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:57:44.683679+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:57:44.683688+00:00", "trade", 11.59, 5.0]
["2026-09-22T13:57:44.683778+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683778+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683813+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683889+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683904+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:57:44.683904+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:57:44.683944+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683959+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683968+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:57:44.683971+00:00", "trade", 11.59, 30.0]
["2026-09-22T13:57:44.683974+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.683975+00:00", "trade", 11.59, 6.0]
["2026-09-22T13:57:44.683975+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:57:44.683984+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:57:44.683984+00:00", "trade", 11.59, 7.0]
["2026-09-22T13:57:44.683984+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.684004+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.684115+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.685164+00:00", "trade", 11.59, 4.0]
["2026-09-22T13:57:44.687262+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:44.687602+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:57:44.687613+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.687673+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.687683+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.687698+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.687738+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.687978+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688139+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688284+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688320+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688320+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688419+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688442+00:00", "trade", 11.59, 1.0]
["2026-09-22T13:57:44.688464+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.688645+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689161+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689251+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689352+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689372+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689532+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689577+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689642+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689788+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689923+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.689953+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.690324+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.690384+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.691006+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.691121+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.691131+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.691687+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.691726+00:00", "trade", 11.585, 1.0]
["2026-09-22T13:57:44.706517+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.723322+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.723342+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.723773+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.824478+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.826102+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.826212+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.826728+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.826843+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.827780+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.827806+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.829255+00:00", "trade", 11.596, 115.0]
["2026-09-22T13:57:44.830602+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:44.993835+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.233871+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.250210+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.299441+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.299482+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.299662+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.305902+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.439339+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.439966+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.705020+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.706078+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.790704+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.791200+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.791230+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.791235+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.792763+00:00", "trade", 11.585, 8.0]
["2026-09-22T13:57:45.792763+00:00", "trade", 11.585, 200.0]
["2026-09-22T13:57:45.793250+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.793355+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.794563+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.794593+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.794804+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.795280+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.795701+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.796162+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.796182+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.796633+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.845339+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.845850+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:45.996288+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.103954+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.104505+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.104565+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.105668+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.106144+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.205299+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.264600+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.265683+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.748255+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:46.748390+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:47.008573+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:47.009195+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:47.784973+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:47.785049+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:47.887382+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.076919+00:00", "trade", 11.5967, 15.0]
["2026-09-22T13:57:48.622519+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.622549+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.622644+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.623000+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.623000+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.623035+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.843279+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.843299+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.843324+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.843324+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.843354+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.844331+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.861156+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:48.861677+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.136090+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.136105+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.483535+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.483580+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.483630+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.484523+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.713712+00:00", "trade", 11.585, 4.0]
["2026-09-22T13:57:49.787102+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.787172+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.787573+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.787663+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.788024+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.850984+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:49.851079+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.024982+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.128252+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.516332+00:00", "trade", 11.5833, 2.0]
["2026-09-22T13:57:50.538281+00:00", "trade", 11.5833, 1.0]
["2026-09-22T13:57:50.546146+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.546151+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.549348+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.572553+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.587960+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.588000+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.588441+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.588441+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:50.612087+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:51.159503+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:51.462363+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:51.563995+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:51.828338+00:00", "trade", 11.589, 2000.0]
["2026-09-22T13:57:51.832884+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:52.059953+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:52.061357+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:52.065361+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:52.066038+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:52.066484+00:00", "quote", 11.58, 11.59]
["2026-09-22T13:57:52.123757+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:57:52.123760+00:00", "trade", 11.59, 129.0]
["2026-09-22T13:57:52.123781+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:57:52.123784+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:57:52.123787+00:00", "trade", 11.59, 50.0]
["2026-09-22T13:57:52.123815+00:00", "quote", 11.58, 11.6]
["2026-09-22T13:57:52.123817+00:00", "trade", 11.59, 260.0]
["2026-09-22T13:57:52.123817+00:00", "trade", 11.59, 48.0]
["2026-09-22T13:57:52.123820+00:00", "trade", 11.59, 44.0]
["2026-09-22T13:57:52.123835+00:00", "trade", 11.59, 66.0]
["2026-09-22T13:57:52.123925+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.123935+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.123940+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.123945+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.123981+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124001+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124009+00:00", "trade", 11.59, 33.0]
["2026-09-22T13:57:52.124021+00:00", "trade", 11.59, 40.0]
["2026-09-22T13:57:52.124026+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124306+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124572+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124697+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124702+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124727+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124782+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124817+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124893+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124893+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124893+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124978+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.124983+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.125063+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.125083+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.125218+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.125379+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.125499+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.128742+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.128782+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.129218+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.129779+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.130346+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.141631+00:00", "trade", 11.59, 11.0]
["2026-09-22T13:57:52.169915+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.226760+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.227707+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.268183+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.301648+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:57:52.302129+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:57:52.302192+00:00", "trade", 11.6, 40.0]
["2026-09-22T13:57:52.302204+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.302580+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.302585+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.302590+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.302785+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.302986+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.303036+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.303186+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.304351+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:57:52.324126+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.338593+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:57:52.460165+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.460170+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.460676+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.541473+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.580034+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:52.585207+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:53.180361+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:53.180366+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:53.180842+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:53.187376+00:00", "trade", 11.6322, 1.0]
["2026-09-22T13:57:54.216303+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:54.317774+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.277635+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.278081+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.293304+00:00", "trade", 11.6, 2.0]
["2026-09-22T13:57:55.352513+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.352563+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.353029+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.353029+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.353150+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.353150+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.353470+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.353611+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.380435+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.454460+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:55.560709+00:00", "trade", 11.598, 39.0]
["2026-09-22T13:57:55.848102+00:00", "trade", 11.595, 200.0]
["2026-09-22T13:57:56.060661+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.060686+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.061162+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.061162+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.061619+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.162774+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.419583+00:00", "trade", 11.595, 24.0]
["2026-09-22T13:57:56.619159+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.619204+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.619720+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:56.721116+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.656619+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.656619+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.656654+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.657136+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.657136+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.683543+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.684024+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.684465+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.785059+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.872512+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:57.872848+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:58.473365+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:58.473365+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:58.486366+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:58.587602+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:58.696871+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:58.798017+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.022900+00:00", "trade", 11.595, 1.0]
["2026-09-22T13:57:59.141543+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.152865+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.152890+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.152920+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.153201+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.153381+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.153386+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.166016+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.236053+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.236088+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.236524+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.271818+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.369816+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.370016+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.370292+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.380077+00:00", "trade", 11.595, 2.0]
["2026-09-22T13:57:59.381418+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.443230+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.443300+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.444684+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.444714+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.448723+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.578963+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.613856+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.614307+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.614332+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.622777+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.871498+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.871538+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.872019+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.925632+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.925837+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.925912+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.926133+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.926133+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.944151+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.944642+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.945078+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:57:59.992631+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.047236+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.182437+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.345999+00:00", "trade", 11.595, 126.0]
["2026-09-22T13:58:00.346517+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:58:00.346739+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:58:00.347434+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:58:00.347554+00:00", "trade", 11.595, 50.0]
["2026-09-22T13:58:00.347894+00:00", "trade", 11.595, 26.0]
["2026-09-22T13:58:00.348111+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.349855+00:00", "trade", 11.595, 84.0]
["2026-09-22T13:58:00.353821+00:00", "trade", 11.59, 126.0]
["2026-09-22T13:58:00.354095+00:00", "trade", 11.59, 300.0]
["2026-09-22T13:58:00.354842+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.355003+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:58:00.355289+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:58:00.355413+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.355851+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:58:00.355884+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.355959+00:00", "trade", 11.59, 188.0]
["2026-09-22T13:58:00.356300+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.356751+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.356867+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:58:00.357815+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:58:00.358726+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:58:00.364157+00:00", "trade", 11.59, 300.0]
["2026-09-22T13:58:00.364893+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:58:00.368550+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:58:00.374215+00:00", "trade", 11.59, 200.0]
["2026-09-22T13:58:00.427630+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.428081+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.428096+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.428096+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.428542+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.428542+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.550308+00:00", "trade", 11.59, 300.0]
["2026-09-22T13:58:00.662994+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.663580+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.663595+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.664056+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.697321+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:00.918436+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:01.074057+00:00", "trade", 11.6139, 2.0]
["2026-09-22T13:58:01.387880+00:00", "trade", 11.6, 400.0]
["2026-09-22T13:58:01.387964+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:58:01.388758+00:00", "trade", 11.6, 600.0]
["2026-09-22T13:58:01.388854+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:58:01.388938+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:58:01.388994+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:01.388994+00:00", "quote", 11.59, 11.6]
["2026-09-22T13:58:01.389022+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:58:01.389121+00:00", "trade", 11.6, 10.0]
["2026-09-22T13:58:01.389320+00:00", "quote", 11.6, 11.6]
["2026-09-22T13:58:01.389375+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389377+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:58:01.389380+00:00", "trade", 11.6, 12.0]
["2026-09-22T13:58:01.389380+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389383+00:00", "trade", 11.6, 13.0]
["2026-09-22T13:58:01.389393+00:00", "trade", 11.6, 5.0]
["2026-09-22T13:58:01.389401+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389431+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389431+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389456+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389460+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389661+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389726+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389952+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.389987+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390047+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390072+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390107+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390112+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390152+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390232+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390261+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:58:01.390418+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.390538+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.394993+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.395003+00:00", "trade", 11.6, 4.0]
["2026-09-22T13:58:01.395470+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.396993+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.397434+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.397434+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.402816+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:58:01.407027+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.407047+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.409257+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.422945+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.423291+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.423361+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.423802+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.489478+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:01.885652+00:00", "trade", 11.604, 100.0]
["2026-09-22T13:58:02.040122+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.040433+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.041084+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.041540+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.041545+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.041560+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.042001+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.042006+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.042442+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.051158+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.051694+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.052155+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.052200+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.052206+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.052687+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.052802+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.166282+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.284532+00:00", "trade", 11.6408, 47.0]
["2026-09-22T13:58:02.911924+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.911984+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.988240+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:02.988310+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.014026+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.014998+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.015425+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.015835+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.015921+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.016678+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.017078+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.017119+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.028473+00:00", "trade", 11.605, 17.0]
["2026-09-22T13:58:03.029042+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056086+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056106+00:00", "trade", 11.61, 30.0]
["2026-09-22T13:58:03.056109+00:00", "trade", 11.61, 10.0]
["2026-09-22T13:58:03.056118+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:03.056121+00:00", "trade", 11.61, 195.0]
["2026-09-22T13:58:03.056131+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056146+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056186+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056212+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056221+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056226+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:03.056282+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:03.056407+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056652+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056763+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056763+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056848+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056853+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056853+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.056933+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057053+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057094+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057194+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057195+00:00", "trade", 11.61, 5.0]
["2026-09-22T13:58:03.057224+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057259+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057259+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057334+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057502+00:00", "trade", 11.61, 13.0]
["2026-09-22T13:58:03.057504+00:00", "trade", 11.61, 13.0]
["2026-09-22T13:58:03.057530+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.057740+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.058011+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.058091+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.063484+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.063529+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.063975+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.064556+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.077778+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.078843+00:00", "trade", 11.61, 11.0]
["2026-09-22T13:58:03.088142+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.121381+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.168454+00:00", "trade", 11.615, 2.0]
["2026-09-22T13:58:03.414277+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.414338+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.416553+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.416668+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.416718+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.417209+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.418437+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.418979+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.419184+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.420883+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.584026+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:03.736013+00:00", "trade", 11.615, 13.0]
["2026-09-22T13:58:05.654000+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.682212+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.806999+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:58:05.807320+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:58:05.807400+00:00", "trade", 11.61, 40.0]
["2026-09-22T13:58:05.807402+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.807405+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.807615+00:00", "trade", 11.61, 74.0]
["2026-09-22T13:58:05.807615+00:00", "trade", 11.61, 18.0]
["2026-09-22T13:58:05.807851+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.807916+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.807916+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.807964+00:00", "trade", 11.61, 200.0]
["2026-09-22T13:58:05.807986+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.807996+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808024+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.808267+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808301+00:00", "trade", 11.61, 47.0]
["2026-09-22T13:58:05.808337+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808497+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808548+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808678+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808708+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808708+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808728+00:00", "trade", 11.61, 189.0]
["2026-09-22T13:58:05.808788+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808853+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.808908+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.809064+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.809665+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.810618+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.818763+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.818766+00:00", "trade", 11.61, 43.0]
["2026-09-22T13:58:05.818766+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.818769+00:00", "trade", 11.61, 57.0]
["2026-09-22T13:58:05.818867+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.819143+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.819154+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.819154+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:58:05.819175+00:00", "trade", 11.61, 13.0]
["2026-09-22T13:58:05.819203+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.819208+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:58:05.819293+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.819343+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.819348+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:58:05.819413+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819674+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819749+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819749+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819784+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819829+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819910+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.819910+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820100+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820190+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820310+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820346+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820511+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820581+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.820752+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.821619+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.832301+00:00", "trade", 11.61, 11.0]
["2026-09-22T13:58:05.913091+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.913091+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:05.913903+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:06.489766+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:06.489822+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:06.490969+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:06.931642+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:06.963535+00:00", "trade", 11.6319, 1.0]
["2026-09-22T13:58:07.013238+00:00", "trade", 11.615, 50.0]
["2026-09-22T13:58:07.838868+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:07.839123+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:07.888421+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:07.888451+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:07.910022+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:07.969864+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:08.070914+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:08.091207+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:08.397054+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516024+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516124+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516690+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516710+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516715+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516730+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:58:09.516751+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516770+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516805+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:58:09.516823+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:58:09.516823+00:00", "trade", 11.62, 5.0]
["2026-09-22T13:58:09.516825+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:58:09.516916+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:58:09.516916+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:58:09.516926+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:58:09.516971+00:00", "quote", 11.62, 11.62]
["2026-09-22T13:58:09.517006+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517211+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517241+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517257+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517382+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517412+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517422+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517447+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517447+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517507+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517743+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517808+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517858+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517873+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.517953+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.518234+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.518234+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.518344+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.519131+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.519151+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.519261+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.519597+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.520875+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.528493+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.549102+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.736623+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.736643+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.748626+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.849326+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.851090+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:09.851120+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:10.018132+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:10.121939+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:10.694615+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.018339+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.019757+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.019787+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.020234+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.020239+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.020680+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.020680+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.021106+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.021557+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.124436+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.268068+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.332576+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.332661+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.332666+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.332716+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.332947+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.333142+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.333422+00:00", "trade", 11.625, 200.0]
["2026-09-22T13:58:11.333438+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.333969+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.334891+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.335332+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.352909+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.447221+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:58:11.456661+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.456666+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.463903+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.564778+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.565655+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.565700+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.629717+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.732526+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.748915+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.810857+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.820540+00:00", "trade", 11.62, 1552.0]
["2026-09-22T13:58:11.821583+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.833426+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.963149+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.963149+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:11.965705+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.068104+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.418777+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.418777+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.431177+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.533650+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.657089+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.657093+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.702707+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:12.803702+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.165147+00:00", "trade", 11.6205, 46.0]
["2026-09-22T13:58:13.214553+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.214598+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.214649+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.215556+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.215676+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.233914+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:13.532318+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:14.588090+00:00", "trade", 11.6012, 500.0]
["2026-09-22T13:58:15.731307+00:00", "trade", 11.6267, 3.0]
["2026-09-22T13:58:15.754453+00:00", "trade", 11.6267, 1.0]
["2026-09-22T13:58:15.853480+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:15.854041+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.140322+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.140387+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.290351+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:58:16.538633+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.538854+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.539119+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.588772+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:16.770728+00:00", "trade", 11.625, 20.0]
["2026-09-22T13:58:17.531904+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.532430+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.533979+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.534831+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.534976+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.535106+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.535126+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.536134+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.536154+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.536154+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.536600+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.546904+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.603049+00:00", "trade", 11.6267, 1.0]
["2026-09-22T13:58:17.638146+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.984339+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:17.985507+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.103141+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.202944+00:00", "trade", 11.625, 46.0]
["2026-09-22T13:58:18.205264+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.205625+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.206001+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.212008+00:00", "trade", 11.625, 104.0]
["2026-09-22T13:58:18.220326+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:58:18.225874+00:00", "trade", 11.625, 111.0]
["2026-09-22T13:58:18.233281+00:00", "trade", 11.625, 91.0]
["2026-09-22T13:58:18.634915+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.635396+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:18.663568+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.220590+00:00", "trade", 11.625, 300.0]
["2026-09-22T13:58:19.242323+00:00", "trade", 11.6214, 9.0]
["2026-09-22T13:58:19.337450+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.337866+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.441773+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.444534+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.649561+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.651406+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.663329+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.663971+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.693706+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:19.779814+00:00", "trade", 11.628, 7.0]
["2026-09-22T13:58:20.127723+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:20.130348+00:00", "trade", 11.625, 2.0]
["2026-09-22T13:58:20.463391+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:20.576274+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:20.881918+00:00", "trade", 11.625, 2.0]
["2026-09-22T13:58:21.554057+00:00", "trade", 11.625, 293.0]
["2026-09-22T13:58:22.740094+00:00", "trade", 11.6324, 1.0]
["2026-09-22T13:58:23.060866+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:58:23.062974+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.066851+00:00", "trade", 11.625, 2.0]
["2026-09-22T13:58:23.072188+00:00", "trade", 11.625, 5.0]
["2026-09-22T13:58:23.123803+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.124074+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.124094+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.126570+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.229128+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.348311+00:00", "trade", 11.6286, 2.0]
["2026-09-22T13:58:23.348380+00:00", "trade", 11.6286, 127.0]
["2026-09-22T13:58:23.353910+00:00", "trade", 11.6286, 1.0]
["2026-09-22T13:58:23.394100+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.447758+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.447788+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.451066+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.451512+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.451803+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.614915+00:00", "trade", 11.625, 3.0]
["2026-09-22T13:58:23.693838+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.706403+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:23.872257+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.288792+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.289784+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.291338+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.291774+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.313922+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.563364+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.566642+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.770933+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.881425+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:24.908650+00:00", "trade", 11.625, 1.0]
["2026-09-22T13:58:24.913311+00:00", "trade", 11.625, 2.0]
["2026-09-22T13:58:24.944204+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.237762+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.237852+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.238313+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.238343+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.270014+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.270871+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.271352+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.271903+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.272515+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:25.274935+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:58:25.275021+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:58:25.276624+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:58:25.276705+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:58:25.287138+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:58:25.287144+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:58:25.287190+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.287205+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.287230+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.287230+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.287240+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.287250+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.287445+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.288147+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.288578+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.288914+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.289289+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.289390+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.389177+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.389633+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.389643+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.390249+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.390711+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.608076+00:00", "trade", 11.635, 1000.0]
["2026-09-22T13:58:25.609470+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.610062+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.610503+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.613781+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.651395+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.652237+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.674485+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:25.815801+00:00", "trade", 11.6026, 11.0]
["2026-09-22T13:58:25.922551+00:00", "trade", 11.6312, 1578.0]
["2026-09-22T13:58:26.245002+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:58:26.931506+00:00", "trade", 11.6028, 25.0]
["2026-09-22T13:58:28.338896+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:58:28.352801+00:00", "trade", 11.6402, 62.0]
["2026-09-22T13:58:28.353472+00:00", "trade", 11.6223, 3.0]
["2026-09-22T13:58:28.353752+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:28.354514+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:28.386084+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:28.391352+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:28.510878+00:00", "trade", 11.635, 5.0]
["2026-09-22T13:58:28.720424+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:28.807451+00:00", "trade", 11.638, 8.0]
["2026-09-22T13:58:28.813941+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:58:29.992657+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:30.500556+00:00", "trade", 11.6381, 100.0]
["2026-09-22T13:58:30.816015+00:00", "trade", 11.635, 126.0]
["2026-09-22T13:58:30.816435+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:30.816583+00:00", "trade", 11.635, 126.0]
["2026-09-22T13:58:30.817031+00:00", "trade", 11.635, 74.0]
["2026-09-22T13:58:30.818876+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:30.836885+00:00", "trade", 11.635, 126.0]
["2026-09-22T13:58:31.753015+00:00", "trade", 11.6325, 1.0]
["2026-09-22T13:58:32.645945+00:00", "trade", 11.6314, 35.0]
["2026-09-22T13:58:32.842410+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:32.842891+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:32.876235+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:58:32.877904+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.114637+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.114667+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.115304+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.115329+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.115339+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.115344+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.115835+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.115945+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.231825+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.474227+00:00", "trade", 11.6386, 1.0]
["2026-09-22T13:58:33.503514+00:00", "trade", 11.635, 4.0]
["2026-09-22T13:58:33.503616+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:58:33.621902+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.621963+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.706143+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:33.878442+00:00", "trade", 11.635, 21.0]
["2026-09-22T13:58:34.010648+00:00", "trade", 11.635, 1.0]
["2026-09-22T13:58:34.016759+00:00", "trade", 11.635, 3.0]
["2026-09-22T13:58:34.023440+00:00", "trade", 11.635, 8.0]
["2026-09-22T13:58:34.031431+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:58:34.035794+00:00", "trade", 11.635, 4.0]
["2026-09-22T13:58:34.128297+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:58:34.186602+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:58:34.345942+00:00", "trade", 11.6325, 1.0]
["2026-09-22T13:58:34.403550+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:34.404593+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:34.404643+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:34.719577+00:00", "trade", 11.6325, 2.0]
["2026-09-22T13:58:34.889490+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:34.889540+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:34.901133+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:35.234442+00:00", "trade", 11.6324, 2.0]
["2026-09-22T13:58:35.483151+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:35.748875+00:00", "trade", 11.6324, 6.0]
["2026-09-22T13:58:36.443258+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:37.954298+00:00", "trade", 11.63, 49.0]
["2026-09-22T13:58:37.956789+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:37.956849+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:37.982110+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:38.476440+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:38.530904+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:38.682638+00:00", "trade", 11.64, 80.0]
["2026-09-22T13:58:38.682665+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:38.682715+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:38.682780+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:38.689714+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:58:38.689772+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:39.001910+00:00", "trade", 11.635, 5.0]
["2026-09-22T13:58:39.245512+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:39.999832+00:00", "trade", 11.63, 3.0]
["2026-09-22T13:58:40.189264+00:00", "trade", 11.638, 1.0]
["2026-09-22T13:58:40.707900+00:00", "trade", 11.635, 13.0]
["2026-09-22T13:58:40.797616+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:41.037469+00:00", "trade", 11.6399, 150.0]
["2026-09-22T13:58:43.135603+00:00", "trade", 11.6354, 200.0]
["2026-09-22T13:58:43.688885+00:00", "trade", 11.64, 20.0]
["2026-09-22T13:58:43.688924+00:00", "trade", 11.64, 6.0]
["2026-09-22T13:58:44.369528+00:00", "trade", 11.608, 100.0]
["2026-09-22T13:58:45.253957+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.254222+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.254543+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.254839+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.254849+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.254849+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.255089+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.255089+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.255525+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.255565+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.256648+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.257084+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.257084+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.260955+00:00", "trade", 11.6218, 47.0]
["2026-09-22T13:58:45.262798+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.293972+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.293972+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:45.363923+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.730957+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:46.730978+00:00", "trade", 11.63, 47.0]
["2026-09-22T13:58:46.730978+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:58:46.730981+00:00", "trade", 11.63, 160.0]
["2026-09-22T13:58:46.730984+00:00", "trade", 11.63, 2.0]
["2026-09-22T13:58:46.730984+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:58:46.730990+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:46.730992+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:58:46.730993+00:00", "trade", 11.63, 198.0]
["2026-09-22T13:58:46.730993+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:46.730999+00:00", "trade", 11.63, 465.0]
["2026-09-22T13:58:46.730999+00:00", "trade", 11.63, 457.0]
["2026-09-22T13:58:46.731092+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731097+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731102+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731122+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731122+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731182+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731187+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731237+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.731841+00:00", "trade", 11.63, 25.0]
["2026-09-22T13:58:46.732009+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.732034+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.732119+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.732205+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.732490+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.732646+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.732966+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.733042+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.733157+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.733162+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.733317+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.733563+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.734044+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.743172+00:00", "trade", 11.63, 25.0]
["2026-09-22T13:58:46.743175+00:00", "trade", 11.63, 18.0]
["2026-09-22T13:58:46.743178+00:00", "trade", 11.63, 239.0]
["2026-09-22T13:58:46.743181+00:00", "trade", 11.63, 18.0]
["2026-09-22T13:58:46.743196+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:58:46.743772+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.743777+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.743812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.743812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.743882+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.744203+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.744283+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.744454+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.745130+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.765328+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.765739+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:46.769640+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:46.769643+00:00", "trade", 11.63, 40.0]
["2026-09-22T13:58:46.769644+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.769694+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.769714+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.769729+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.769789+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.769809+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.770581+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.770621+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.770942+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.771739+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.774661+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.802311+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.868253+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.868684+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.868684+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.869170+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:46.992037+00:00", "trade", 11.6389, 100.0]
["2026-09-22T13:58:47.071711+00:00", "trade", 11.6073, 100.0]
["2026-09-22T13:58:47.076302+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:47.101577+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:47.522666+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:58:47.522702+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:47.522705+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:47.522759+00:00", "trade", 11.63, 23.0]
["2026-09-22T13:58:47.523450+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:58:47.523460+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:58:47.523481+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:47.523521+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:58:47.523526+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:58:47.523580+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:58:47.523599+00:00", "trade", 11.63, 211.0]
["2026-09-22T13:58:47.523600+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.523891+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524056+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524087+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524127+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:58:47.524137+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524172+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524187+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524227+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524247+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524272+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524573+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.524708+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.525054+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.525801+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.526492+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.541739+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.547713+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:47.629176+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:48.304431+00:00", "trade", 11.6323, 1.0]
["2026-09-22T13:58:48.439322+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:48.439327+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.261522+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:58:49.262538+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.262538+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.263029+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.263029+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.524516+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.524997+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.542166+00:00", "trade", 11.625, 10.0]
["2026-09-22T13:58:49.551515+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.552086+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.552242+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.552402+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.552872+00:00", "trade", 11.625, 82.0]
["2026-09-22T13:58:49.552883+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.552883+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.553685+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.556201+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:49.557151+00:00", "trade", 11.625, 500.0]
["2026-09-22T13:58:49.563547+00:00", "trade", 11.625, 82.0]
["2026-09-22T13:58:49.658238+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.287589+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.302199+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.302209+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.305371+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.305832+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.307000+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.307000+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.307246+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.307692+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.408241+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.408682+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.409123+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.409163+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.409163+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.409163+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.410045+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.513075+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.903393+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.903398+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.903919+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:50.911543+00:00", "trade", 11.613, 9.0]
["2026-09-22T13:58:50.914128+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.058613+00:00", "trade", 11.63, 25.0]
["2026-09-22T13:58:51.060135+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.060135+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.060992+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.061213+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.163210+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.163686+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.218672+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.218872+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.219063+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.219188+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.219464+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.219544+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.219544+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:58:51.220374+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:58:51.220376+00:00", "quote", 11.62, 11.64]
["2026-09-22T13:58:51.220421+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220466+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220471+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220471+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220476+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220576+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220837+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.220930+00:00", "trade", 11.625, 600.0]
["2026-09-22T13:58:51.221308+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.221388+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.225348+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.225829+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.247871+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.255199+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.255640+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.324017+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.511027+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.511042+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.535329+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.637161+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.880881+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.881923+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.881923+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.882399+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:51.984036+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.040580+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.041603+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.042054+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.135225+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.135235+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.135536+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:52.136102+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:53.049922+00:00", "trade", 11.636, 116.0]
["2026-09-22T13:58:53.151311+00:00", "trade", 11.6089, 1.0]
["2026-09-22T13:58:53.152625+00:00", "trade", 11.6089, 3.0]
["2026-09-22T13:58:53.855831+00:00", "trade", 11.635, 10.0]
["2026-09-22T13:58:54.631087+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.631112+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.837926+00:00", "trade", 11.635, 15.0]
["2026-09-22T13:58:54.840224+00:00", "trade", 11.635, 6.0]
["2026-09-22T13:58:54.906737+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.908060+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.909308+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.909343+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.909368+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:54.921311+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.066637+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.067073+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.167151+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.167627+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.167672+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.167707+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.167757+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.168173+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.299114+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.299114+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.299545+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.306236+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.306717+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.306752+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.307153+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.308897+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.536173+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:55.971296+00:00", "trade", 11.6089, 55.0]
["2026-09-22T13:58:56.066423+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067165+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067165+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067185+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067240+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067280+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067681+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.067721+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.068122+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.113715+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.114577+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.115018+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.140875+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.156793+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.156833+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.156833+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.156873+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.157274+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.268829+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.271736+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.372540+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:56.733971+00:00", "trade", 11.63, 2280.0]
["2026-09-22T13:58:56.749695+00:00", "trade", 11.635, 300.0]
["2026-09-22T13:58:56.772471+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.048594+00:00", "trade", 11.63, 1000.0]
["2026-09-22T13:58:57.274559+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.275176+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.275637+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.275662+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.275662+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.275702+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.276098+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.379629+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:57.432274+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.223905+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.224346+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.426091+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.623435+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.646675+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.646675+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.647156+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.962907+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:58.963383+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.065290+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.111505+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.111941+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.111941+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.120942+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.133337+00:00", "trade", 11.635, 300.0]
["2026-09-22T13:58:59.134484+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.135201+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.135276+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.135677+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.143200+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.143761+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.143922+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.144002+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.395675+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.396246+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.396246+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.396602+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.397043+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.397043+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.397484+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.407649+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.617512+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.635756+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:58:59.992679+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.929226+00:00", "trade", 11.6314, 17.0]
["2026-09-22T13:59:00.932633+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.932953+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.933104+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.933775+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.940692+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.941293+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.941383+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.941664+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.941744+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:00.944686+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.023839+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.075527+00:00", "trade", 11.6247, 3.0]
["2026-09-22T13:59:01.239046+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.257089+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.267413+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.306867+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.366278+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.482920+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.482950+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.806219+00:00", "trade", 11.6376, 86.0]
["2026-09-22T13:59:01.806237+00:00", "trade", 11.6376, 1.0]
["2026-09-22T13:59:01.852724+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.980117+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:01.984041+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.015315+00:00", "trade", 11.635, 1000.0]
["2026-09-22T13:59:02.122771+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.818084+00:00", "trade", 11.6336, 1.0]
["2026-09-22T13:59:02.840346+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.840587+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.840597+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.840642+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.840647+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.841083+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.841083+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.841113+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:02.841404+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:03.092285+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:03.094808+00:00", "trade", 11.63, 19.0]
["2026-09-22T13:59:03.196082+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:04.689934+00:00", "trade", 11.6399, 1000.0]
["2026-09-22T13:59:04.704858+00:00", "trade", 11.6332, 3.0]
["2026-09-22T13:59:04.710467+00:00", "trade", 11.6188, 22.0]
["2026-09-22T13:59:04.853324+00:00", "trade", 11.6311, 250.0]
["2026-09-22T13:59:05.460467+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:59:06.597346+00:00", "trade", 11.6301, 571.0]
["2026-09-22T13:59:06.977717+00:00", "trade", 11.635, 17.0]
["2026-09-22T13:59:07.286578+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:07.287039+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:07.287445+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:08.181936+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:08.270270+00:00", "trade", 11.6301, 17.0]
["2026-09-22T13:59:09.019248+00:00", "trade", 11.63, 207.0]
["2026-09-22T13:59:09.019260+00:00", "trade", 11.63, 26.0]
["2026-09-22T13:59:09.019311+00:00", "trade", 11.63, 90.0]
["2026-09-22T13:59:09.019315+00:00", "trade", 11.63, 269.0]
["2026-09-22T13:59:09.019316+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:09.019317+00:00", "trade", 11.63, 30.0]
["2026-09-22T13:59:09.019320+00:00", "trade", 11.63, 18.0]
["2026-09-22T13:59:09.019320+00:00", "trade", 11.63, 7.0]
["2026-09-22T13:59:09.019320+00:00", "trade", 11.63, 162.0]
["2026-09-22T13:59:09.019326+00:00", "trade", 11.63, 15.0]
["2026-09-22T13:59:09.019326+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:09.019329+00:00", "trade", 11.63, 107.0]
["2026-09-22T13:59:09.019386+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:09.019426+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:09.019446+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:09.019492+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:09.019496+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:09.019496+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:09.019521+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:09.019521+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:09.019521+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.019524+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:09.019562+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.019567+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.019577+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.019627+00:00", "trade", 11.62, 6.0]
["2026-09-22T13:59:09.019632+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.019677+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.019983+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020068+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020253+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020253+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020289+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020293+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020574+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020614+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020619+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020629+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020689+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020714+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.020724+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021090+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021326+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021612+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021612+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021647+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021692+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021697+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.021812+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.022052+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.022093+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.022133+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.022614+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.023055+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.023055+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.060223+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.060664+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.091267+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.091753+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.111729+00:00", "trade", 11.6392, 1.0]
["2026-09-22T13:59:09.892376+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:09.937405+00:00", "trade", 11.6276, 1.0]
["2026-09-22T13:59:09.937417+00:00", "trade", 11.6276, 1.0]
["2026-09-22T13:59:10.551377+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:10.551377+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:10.551377+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:10.600945+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:10.601010+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:10.628936+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:10.750685+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:59:10.750685+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:59:10.750686+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:10.750687+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:59:10.750746+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.750811+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.750811+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:10.750826+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.750831+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.750911+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.750941+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.750951+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751307+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751357+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751402+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751458+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751688+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751693+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751733+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751813+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751879+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751894+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.751894+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.752014+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.752335+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.753778+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.753800+00:00", "trade", 11.61, 700.0]
["2026-09-22T13:59:10.829999+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.830074+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.830275+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.830761+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.831643+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.850994+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:10.885802+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.008554+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.132174+00:00", "trade", 11.615, 3.0]
["2026-09-22T13:59:11.141316+00:00", "trade", 11.615, 175.0]
["2026-09-22T13:59:11.170073+00:00", "trade", 11.6121, 100.0]
["2026-09-22T13:59:11.486855+00:00", "trade", 11.615, 100.0]
["2026-09-22T13:59:11.594165+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.594586+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.594607+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.594646+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.595042+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.595138+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.595529+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.595649+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:11.595985+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.540370+00:00", "trade", 11.615, 350.0]
["2026-09-22T13:59:12.540469+00:00", "trade", 11.615, 350.0]
["2026-09-22T13:59:12.540674+00:00", "trade", 11.615, 350.0]
["2026-09-22T13:59:12.540680+00:00", "trade", 11.615, 350.0]
["2026-09-22T13:59:12.541236+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.541797+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.542544+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.543516+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.543907+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.544318+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.551440+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.551881+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.552002+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.583491+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:12.946416+00:00", "trade", 11.615, 132.0]
["2026-09-22T13:59:13.708019+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.708831+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.708886+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.709412+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793662+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793673+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793677+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793694+00:00", "trade", 11.61, 19.0]
["2026-09-22T13:59:13.793703+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:59:13.793742+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:59:13.793742+00:00", "trade", 11.61, 6.0]
["2026-09-22T13:59:13.793743+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793746+00:00", "trade", 11.61, 400.0]
["2026-09-22T13:59:13.793783+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793813+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:13.793853+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:13.793853+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:13.793913+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:13.793928+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:13.793928+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:13.793978+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:13.794003+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794294+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794324+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794341+00:00", "trade", 11.61, 12.0]
["2026-09-22T13:59:13.794434+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794434+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794714+00:00", "trade", 11.6, 20.0]
["2026-09-22T13:59:13.794805+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794955+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794966+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.794966+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.795081+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.795126+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.795838+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.799707+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.800163+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.808247+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904175+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904200+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904641+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904676+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904761+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.904897+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905278+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905278+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905398+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905749+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905879+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905879+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.905919+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.906120+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.906360+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.917482+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.917602+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:13.917918+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.019118+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.209942+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.210448+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.210493+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.210498+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.326589+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.405221+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.405232+00:00", "trade", 11.61, 220.0]
["2026-09-22T13:59:14.405234+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:59:14.405234+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:59:14.405237+00:00", "trade", 11.61, 37.0]
["2026-09-22T13:59:14.405301+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.405356+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.405762+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.405802+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.407361+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.415726+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.730509+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.730574+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:14.742277+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:15.323728+00:00", "trade", 11.6341, 1.0]
["2026-09-22T13:59:15.414276+00:00", "trade", 11.6122, 10.0]
["2026-09-22T13:59:15.453068+00:00", "trade", 11.608, 6.0]
["2026-09-22T13:59:15.453438+00:00", "trade", 11.608, 1.0]
["2026-09-22T13:59:15.564543+00:00", "trade", 11.605, 25.0]
["2026-09-22T13:59:15.692741+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:15.709225+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:16.537123+00:00", "trade", 11.605, 10.0]
["2026-09-22T13:59:16.609051+00:00", "trade", 11.6099, 100.0]
["2026-09-22T13:59:16.765205+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:16.765250+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:16.765255+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:16.765320+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:16.766287+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:16.766332+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:16.805004+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:16.824430+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:17.555963+00:00", "trade", 11.61, 54.0]
["2026-09-22T13:59:17.556906+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:17.556946+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:17.606885+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:19.337375+00:00", "trade", 11.617, 37.0]
["2026-09-22T13:59:19.443735+00:00", "trade", 11.61, 7.0]
["2026-09-22T13:59:19.444228+00:00", "trade", 11.61, 93.0]
["2026-09-22T13:59:19.444228+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:59:19.444243+00:00", "trade", 11.61, 50.0]
["2026-09-22T13:59:19.444276+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444281+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444297+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444327+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444327+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444332+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444332+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.444382+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.445284+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.445284+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.445559+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.445559+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.445675+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.449243+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.449679+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.476488+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.476643+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.476974+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:19.582046+00:00", "trade", 11.608, 5.0]
["2026-09-22T13:59:19.936210+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:19.938681+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:19.942280+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:19.942280+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:20.010863+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:20.075945+00:00", "trade", 11.6096, 1.0]
["2026-09-22T13:59:20.806644+00:00", "quote", 11.6, 11.62]
["2026-09-22T13:59:20.808539+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.808559+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.808619+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.808629+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.809962+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.810614+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.811125+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.811245+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.811636+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.869103+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.869103+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.869108+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.869343+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.869584+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.869824+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:20.889150+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.341933+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:59:21.342141+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:59:21.342312+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.342375+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:59:21.342471+00:00", "trade", 11.605, 126.0]
["2026-09-22T13:59:21.343776+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.343776+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.343816+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.343821+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.345550+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.345611+00:00", "trade", 11.61, 74.0]
["2026-09-22T13:59:21.345655+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.346081+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.346297+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.346336+00:00", "trade", 11.6096, 300.0]
["2026-09-22T13:59:21.348612+00:00", "trade", 11.6099, 200.0]
["2026-09-22T13:59:21.349940+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.351163+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.719418+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:21.858063+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:22.891664+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:22.891724+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:23.562257+00:00", "trade", 11.605, 100.0]
["2026-09-22T13:59:24.329933+00:00", "trade", 11.605, 1.0]
["2026-09-22T13:59:25.418464+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.418539+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.419021+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.419351+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.419933+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.420103+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.420103+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.456515+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.645338+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.645935+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.833355+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.833761+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.834237+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.834718+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.834754+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.834764+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.834839+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.835155+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.835435+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.841765+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.856666+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.970807+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.971834+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.972526+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.972832+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.973163+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:25.973283+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.137077+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.139257+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.333914+00:00", "trade", 11.6082, 270.0]
["2026-09-22T13:59:26.379887+00:00", "trade", 11.61, 30.0]
["2026-09-22T13:59:26.559957+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.560804+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.560829+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.562057+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.562062+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.562082+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.562839+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.562854+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.563100+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:26.565437+00:00", "trade", 11.605, 500.0]
["2026-09-22T13:59:27.860501+00:00", "trade", 11.6346, 1.0]
["2026-09-22T13:59:28.108933+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:28.114802+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:28.356118+00:00", "trade", 11.6251, 15.0]
["2026-09-22T13:59:28.356836+00:00", "trade", 11.6251, 4.0]
["2026-09-22T13:59:28.776440+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:28.777051+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:28.931849+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:29.011639+00:00", "trade", 11.605, 25.0]
["2026-09-22T13:59:29.020053+00:00", "trade", 11.605, 36.0]
["2026-09-22T13:59:29.178004+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:29.181128+00:00", "trade", 11.605, 8.0]
["2026-09-22T13:59:29.182445+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:29.866908+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:59:29.992700+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:30.064636+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:30.078253+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:30.231988+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:59:30.231989+00:00", "quote", 11.6, 11.61]
["2026-09-22T13:59:30.231991+00:00", "trade", 11.61, 70.0]
["2026-09-22T13:59:30.231991+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:59:30.232255+00:00", "quote", 11.61, 11.61]
["2026-09-22T13:59:30.232260+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232262+00:00", "trade", 11.61, 96.0]
["2026-09-22T13:59:30.232265+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232267+00:00", "trade", 11.61, 4.0]
["2026-09-22T13:59:30.232279+00:00", "trade", 11.61, 2.0]
["2026-09-22T13:59:30.232330+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232335+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232390+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232410+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232600+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232656+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232691+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232746+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232986+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.232991+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233127+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233227+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233242+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233377+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233377+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233452+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233653+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.233848+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.234094+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.241151+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.241652+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.242574+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.242624+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.242624+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.243191+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.246433+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.247150+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.271984+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.274104+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.274866+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.274911+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.514636+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.515117+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:30.742457+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:31.032867+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:31.033303+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:31.033845+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:31.072537+00:00", "quote", 11.61, 11.62]
["2026-09-22T13:59:31.072597+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.073780+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.074678+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:59:31.075178+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.083630+00:00", "trade", 11.6196, 300.0]
["2026-09-22T13:59:31.083819+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:31.084000+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:59:31.084048+00:00", "trade", 11.62, 600.0]
["2026-09-22T13:59:31.084821+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.088622+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:59:31.088630+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.105380+00:00", "trade", 11.62, 48.0]
["2026-09-22T13:59:31.417781+00:00", "trade", 11.62, 200.0]
["2026-09-22T13:59:31.544413+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.545250+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.561088+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.663301+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.663351+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.664293+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.664674+00:00", "quote", 11.61, 11.63]
["2026-09-22T13:59:31.664704+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.664709+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.664724+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.664764+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.664819+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.665295+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.665320+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.665686+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.665721+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.666132+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.666172+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.666924+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.693542+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.693583+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.957354+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.957846+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.958577+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:31.961409+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:32.102464+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:32.401735+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:32.882457+00:00", "trade", 11.625, 175.0]
["2026-09-22T13:59:33.355196+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:33.478389+00:00", "trade", 11.6201, 1000.0]
["2026-09-22T13:59:33.480544+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:33.606163+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.167291+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.168223+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.168228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.598817+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.599253+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.599278+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.600245+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.600686+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.626999+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.746154+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:59:34.768876+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.768921+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.769578+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.772820+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.773783+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:34.822478+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:35.447880+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.009107+00:00", "trade", 11.625, 665.0]
["2026-09-22T13:59:36.009255+00:00", "trade", 11.625, 250.0]
["2026-09-22T13:59:36.010467+00:00", "trade", 11.625, 100.0]
["2026-09-22T13:59:36.010908+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.010948+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.010968+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.011464+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.011945+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.012025+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.013600+00:00", "trade", 11.625, 600.0]
["2026-09-22T13:59:36.027328+00:00", "trade", 11.625, 2300.0]
["2026-09-22T13:59:36.354885+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.354965+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.355497+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.355497+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.355737+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.355978+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.388901+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.408932+00:00", "trade", 11.63, 68.0]
["2026-09-22T13:59:36.408934+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.408938+00:00", "trade", 11.63, 200.0]
["2026-09-22T13:59:36.408938+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:36.408941+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:36.408941+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:36.408944+00:00", "trade", 11.63, 180.0]
["2026-09-22T13:59:36.408947+00:00", "trade", 11.63, 4.0]
["2026-09-22T13:59:36.409009+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.409064+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.409084+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.409094+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.409169+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:36.409520+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:36.409530+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:36.409595+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:36.409605+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:36.409635+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.409710+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.409861+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.409917+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.409921+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410096+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410106+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410197+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410357+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410392+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410412+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410472+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410547+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410593+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.410713+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.413374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.413915+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.424320+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.424761+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.425814+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.438283+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.489971+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.490237+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.490337+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.517988+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.680778+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:59:36.725817+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.775154+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.821048+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.821509+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.821529+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.821569+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.821950+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:36.822010+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.009631+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.111784+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.145715+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.145715+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.146181+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.225264+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.226191+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.226301+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.226732+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.226777+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.250709+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:37.310525+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:59:37.527142+00:00", "trade", 11.64, 13.0]
["2026-09-22T13:59:37.527151+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:37.527151+00:00", "trade", 11.64, 4.0]
["2026-09-22T13:59:37.527238+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:37.527241+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:37.527247+00:00", "trade", 11.64, 400.0]
["2026-09-22T13:59:37.527247+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:59:37.527282+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527282+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527382+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527597+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527818+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527833+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527876+00:00", "trade", 11.64, 94.0]
["2026-09-22T13:59:37.527918+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.527933+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528043+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528073+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528118+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528194+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528199+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528304+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528319+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528349+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528389+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528439+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528489+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528519+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528519+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528534+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528595+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.528720+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.530920+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.531627+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.533481+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.538794+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.539230+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.558686+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.558927+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.559222+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.559247+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.559664+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:37.628808+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.319479+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.319935+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.449258+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.449729+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.461331+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.594541+00:00", "trade", 11.6401, 1000.0]
["2026-09-22T13:59:38.596021+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.596462+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.656719+00:00", "trade", 11.64, 14.0]
["2026-09-22T13:59:38.657723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.657763+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:38.822860+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994144+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994359+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994640+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994695+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994786+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994846+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.994921+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.995437+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:39.997081+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.015886+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.030345+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.030405+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.164232+00:00", "trade", 11.6353, 1.0]
["2026-09-22T13:59:40.197723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.197723+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.197733+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.201487+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.202369+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.207827+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:40.299575+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:40.808435+00:00", "trade", 11.6251, 8.0]
["2026-09-22T13:59:40.813219+00:00", "trade", 11.6251, 5.0]
["2026-09-22T13:59:40.830727+00:00", "trade", 11.6251, 60.0]
["2026-09-22T13:59:40.909677+00:00", "trade", 11.6251, 813.0]
["2026-09-22T13:59:40.982026+00:00", "trade", 11.6251, 454.0]
["2026-09-22T13:59:41.397184+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:41.398176+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:41.398211+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:41.401333+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:59:41.401357+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:41.401357+00:00", "trade", 11.64, 11.0]
["2026-09-22T13:59:41.401358+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:41.401384+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401419+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401424+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401429+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401449+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401469+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401479+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401489+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401504+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.401514+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402336+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402356+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402381+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402411+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402451+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402451+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402576+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402581+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402606+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402732+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.402882+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.403017+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.403078+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.403579+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.410485+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.414447+00:00", "trade", 11.635, 16.0]
["2026-09-22T13:59:41.447954+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:41.448430+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.158784+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.158854+00:00", "trade", 11.635, 5.0]
["2026-09-22T13:59:42.159265+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.222705+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.410482+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.410983+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.410998+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.411464+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.411740+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.411865+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.412166+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.412497+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.412838+00:00", "trade", 11.635, 80.0]
["2026-09-22T13:59:42.414105+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.420009+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.420075+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.420751+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.421012+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.421072+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.421105+00:00", "trade", 11.64, 20.0]
["2026-09-22T13:59:42.421107+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.421108+00:00", "trade", 11.64, 80.0]
["2026-09-22T13:59:42.421126+00:00", "trade", 11.64, 5.0]
["2026-09-22T13:59:42.421127+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.421127+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.421408+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.421468+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.421668+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.421909+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.422014+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.426014+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.426470+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.433301+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.433301+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.457408+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:42.468174+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.468229+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.468244+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.468244+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.468249+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.468314+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.469116+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.469186+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.469522+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.469562+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.469562+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.470003+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.475702+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.476629+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.477887+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.477987+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.478839+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.499213+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.499654+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.507537+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.507733+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.509096+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.509537+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.509978+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.532441+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.532737+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.533284+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.533284+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.533374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.533374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.533815+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.534266+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.534306+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.537037+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.575364+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.634627+00:00", "trade", 11.635, 2.0]
["2026-09-22T13:59:42.812051+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.813033+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.813033+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.813469+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.835001+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.845225+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:42.845836+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.017730+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.017900+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.018662+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.018903+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.019339+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.019374+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.019825+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.203717+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.205641+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.205646+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.205681+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.260502+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.396706+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.397342+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.397773+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.397783+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.397899+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.398334+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.419991+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.442394+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.442910+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.442955+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.443001+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.484213+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.484304+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.484890+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.498337+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.498343+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:59:43.498969+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.498974+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.498974+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.499339+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.499379+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.499405+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.499816+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.500698+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.501179+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.501179+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.541184+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.545955+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.636094+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.639944+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:43.782380+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:59:43.782443+00:00", "trade", 11.635, 1100.0]
["2026-09-22T13:59:44.123267+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.123859+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.123984+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.124064+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.124064+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.124260+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.124300+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.124500+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.126700+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.158115+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:44.216197+00:00", "trade", 11.64, 32.0]
["2026-09-22T13:59:46.496510+00:00", "trade", 11.64, 175.0]
["2026-09-22T13:59:46.498271+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.838214+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.916931+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.916977+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.917929+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.925998+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.926058+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:46.926930+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:46.927055+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:46.927091+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:46.928013+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:46.938828+00:00", "trade", 11.64, 55.0]
["2026-09-22T13:59:46.939090+00:00", "trade", 11.64, 145.0]
["2026-09-22T13:59:46.959172+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.959177+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.959242+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.959242+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.959302+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.959808+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.960104+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.960746+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.960746+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.961177+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.961202+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:46.964785+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.003537+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.003592+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.004159+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.004239+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.004695+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.147925+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.148366+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.148366+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:47.148366+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.138925+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.139046+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.139477+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.139963+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.139968+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140143+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140158+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140169+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140173+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140204+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140229+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140239+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140239+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140276+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:59:48.140364+00:00", "trade", 11.64, 26.0]
["2026-09-22T13:59:48.140379+00:00", "trade", 11.64, 19.0]
["2026-09-22T13:59:48.140404+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140444+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140499+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140504+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140524+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140538+00:00", "trade", 11.64, 55.0]
["2026-09-22T13:59:48.140539+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140564+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140570+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140594+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140685+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140740+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:48.140835+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:48.140870+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.140870+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.140885+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:48.140950+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.140995+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.141186+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.141431+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.141882+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.142384+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.142404+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.182018+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.517360+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.618776+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:48.619242+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:50.012325+00:00", "trade", 11.645, 60.0]
["2026-09-22T13:59:50.016318+00:00", "trade", 11.645, 2.0]
["2026-09-22T13:59:50.026726+00:00", "trade", 11.645, 122.0]
["2026-09-22T13:59:50.036294+00:00", "trade", 11.645, 7.0]
["2026-09-22T13:59:50.040793+00:00", "trade", 11.645, 10.0]
["2026-09-22T13:59:50.041103+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:50.041106+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:50.041106+00:00", "quote", 11.64, 11.65]
["2026-09-22T13:59:50.041587+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:50.041622+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:50.041652+00:00", "quote", 11.64, 11.64]
["2026-09-22T13:59:50.041728+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:50.041733+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.041953+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.042149+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.042404+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.042494+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.042625+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.042810+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.046584+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.047226+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.047501+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.047957+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.051685+00:00", "trade", 11.645, 29.0]
["2026-09-22T13:59:50.052187+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.054551+00:00", "trade", 11.635, 22.0]
["2026-09-22T13:59:50.055591+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.056017+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.072536+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.073012+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.160264+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.254571+00:00", "trade", 11.635, 200.0]
["2026-09-22T13:59:50.254586+00:00", "trade", 11.64, 200.0]
["2026-09-22T13:59:50.254598+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.254623+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.255135+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.255140+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.255210+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.255255+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.255561+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.318400+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.318425+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.361608+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:50.465162+00:00", "trade", 11.635, 10.0]
["2026-09-22T13:59:50.637689+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.097882+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.110668+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.117535+00:00", "trade", 11.635, 100.0]
["2026-09-22T13:59:51.126957+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.131783+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.131808+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.132339+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.132495+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.133332+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:51.135915+00:00", "trade", 11.635, 10.0]
["2026-09-22T13:59:51.145375+00:00", "trade", 11.635, 10.0]
["2026-09-22T13:59:51.153272+00:00", "trade", 11.6261, 42.0]
["2026-09-22T13:59:52.162077+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.785193+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.785233+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.785353+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.785628+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.785854+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.785999+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.785999+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786075+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786230+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786315+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:59:52.786436+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786436+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786516+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786591+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.786957+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.787794+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:59:52.788160+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.788220+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.788756+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.789834+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.790515+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.793202+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.798103+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.811460+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.812111+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.812327+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:52.994707+00:00", "trade", 11.6365, 1.0]
["2026-09-22T13:59:53.017630+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.017906+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.024115+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.581831+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.769542+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.772710+00:00", "trade", 11.6261, 10.0]
["2026-09-22T13:59:53.773567+00:00", "trade", 11.6261, 1.0]
["2026-09-22T13:59:53.857897+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.858308+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.858543+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.858583+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.885553+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.886500+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.886505+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.886956+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:53.907942+00:00", "trade", 11.6399, 430.0]
["2026-09-22T13:59:54.141636+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:54.356066+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:54.356306+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:54.367212+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:54.601257+00:00", "trade", 11.6399, 300.0]
["2026-09-22T13:59:55.142475+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.143442+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.143477+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.151481+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.175468+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.176400+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.274433+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.275365+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.275757+00:00", "trade", 11.6301, 600.0]
["2026-09-22T13:59:55.434935+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.482398+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.483034+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.581749+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:55.621398+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.749794+00:00", "trade", 11.6169, 26.0]
["2026-09-22T13:59:56.751684+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.752125+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.752245+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.752606+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.764129+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.960596+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:56.961032+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.095957+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.501425+00:00", "trade", 11.6314, 100.0]
["2026-09-22T13:59:57.587836+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.587876+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.588317+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.677795+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.878412+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:57.878923+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040230+00:00", "trade", 11.63, 5.0]
["2026-09-22T13:59:59.040238+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040239+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:59.040239+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:59:59.040242+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:59.040263+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040263+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040284+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040311+00:00", "trade", 11.63, 13.0]
["2026-09-22T13:59:59.040314+00:00", "trade", 11.63, 140.0]
["2026-09-22T13:59:59.040317+00:00", "trade", 11.63, 50.0]
["2026-09-22T13:59:59.040317+00:00", "trade", 11.63, 33.0]
["2026-09-22T13:59:59.040320+00:00", "trade", 11.63, 14.0]
["2026-09-22T13:59:59.040343+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040343+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040353+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040358+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040479+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040569+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040569+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040589+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040589+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040636+00:00", "trade", 11.63, 46.0]
["2026-09-22T13:59:59.040769+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040774+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040789+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040789+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040819+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040819+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040885+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040890+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040905+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040965+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040990+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.040990+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.041018+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:59.041060+00:00", "quote", 11.63, 11.64]
["2026-09-22T13:59:59.041100+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:59.041150+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:59.041160+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:59.041160+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:59.041175+00:00", "quote", 11.63, 11.63]
["2026-09-22T13:59:59.041186+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:59.041189+00:00", "trade", 11.63, 20.0]
["2026-09-22T13:59:59.041216+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:59:59.041230+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.041541+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.041598+00:00", "trade", 11.63, 15.0]
["2026-09-22T13:59:59.041742+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.041752+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.041762+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.042228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.042228+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.042273+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.042669+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.043305+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.044909+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.046272+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.080764+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.081361+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.142802+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.351854+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.454066+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.454723+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.534021+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.535034+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.717192+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.718004+00:00", "quote", 11.62, 11.63]
["2026-09-22T13:59:59.992727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.060398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.065224+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.068091+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.080089+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.083091+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.086234+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.101485+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.101515+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.104121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.106512+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.111118+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.116501+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.116611+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.129387+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.202851+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.204290+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.213106+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.213952+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.214985+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.215195+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.215211+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.215612+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.218293+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.219380+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.219721+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.219847+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.253943+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.253963+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.262398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.262498+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.262864+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.264152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.280586+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.402843+00:00", "trade", 11.625, 2.0]
["2026-09-22T14:00:00.411666+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:00.415034+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:00:00.418258+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:00:00.520250+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.521238+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.521819+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.521864+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.521894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.521904+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.523448+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.526185+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.548518+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.548548+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.558762+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.650184+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.706348+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.706363+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.706493+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.706563+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.706884+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.707876+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.709450+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.715139+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.749505+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.749976+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:00.753819+00:00", "trade", 11.626, 100.0]
["2026-09-22T14:00:00.869095+00:00", "trade", 11.625, 10.0]
["2026-09-22T14:00:01.076817+00:00", "trade", 11.626, 1.0]
["2026-09-22T14:00:01.105206+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.106118+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.106288+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.106408+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.106459+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.106970+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.106995+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.107155+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.108503+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.117319+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.118758+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.306068+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.478262+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.478723+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.478768+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.479089+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.479179+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.479575+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.487459+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.611263+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.611343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.682552+00:00", "trade", 11.625, 350.0]
["2026-09-22T14:00:01.682616+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:01.683209+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.683239+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.683249+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.683440+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.752424+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.752589+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.753992+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.755902+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.756944+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.788675+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.789161+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.789752+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:01.832236+00:00", "trade", 11.6369, 1.0]
["2026-09-22T14:00:01.833576+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.024600+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.049444+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.080724+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.113346+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.121656+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.198604+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.199055+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.199541+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.201175+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.254447+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.286078+00:00", "trade", 11.6264, 47.0]
["2026-09-22T14:00:02.351738+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.352189+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.352189+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.458557+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.466105+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.466421+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:02.556011+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:00:02.556034+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556041+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:02.556041+00:00", "trade", 11.62, 20.0]
["2026-09-22T14:00:02.556044+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556054+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556069+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556074+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556078+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:00:02.556084+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556104+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556104+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556109+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556209+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556239+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556244+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:02.556273+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:02.556274+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556305+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556329+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556360+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556360+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556450+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556505+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.556966+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.557031+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.557131+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.557131+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.557171+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.557292+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.557733+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.558149+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.558414+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.558700+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.558810+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.558961+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.569014+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.570689+00:00", "trade", 11.6176, 7.0]
["2026-09-22T14:00:02.686890+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.710496+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.710561+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.721226+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.721226+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.769842+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.769877+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.770318+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.810934+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.873157+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.873583+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.881437+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.881878+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:02.882068+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.218864+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.218879+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.265560+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.272145+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:03.272187+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:03.272281+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.272471+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.272837+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.272847+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.272882+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.272882+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273173+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273223+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273484+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273509+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273885+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273915+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273950+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.273950+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.274040+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.274326+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.274952+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:03.276105+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:03.276105+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:03.276135+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:03.276135+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:03.276175+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:03.276245+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276355+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276766+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276806+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.276981+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:00:03.277568+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.277643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.278004+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.279087+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.281608+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.281849+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.281884+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.283046+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.284034+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.292609+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.311178+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.312702+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.313574+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.313619+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.313629+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.313649+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.313860+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.314261+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.323783+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.324259+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.352607+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.372840+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.461064+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.461546+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.482700+00:00", "trade", 11.625, 350.0]
["2026-09-22T14:00:03.482709+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:03.482751+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.483187+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.483187+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.483708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.484074+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.484630+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.485076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.485663+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.486635+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.508121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.528199+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.617742+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.617782+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.617997+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.618002+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.619316+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.619341+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.619396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.620513+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.621120+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.623235+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.633123+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:03.671409+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040296+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040321+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040356+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040361+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040381+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040381+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.040717+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.041058+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.041213+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.041253+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.047623+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.048856+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.148267+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.150167+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151129+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151590+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151605+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151650+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151671+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151691+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.151811+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.152252+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.173046+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.173046+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.173497+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.237117+00:00", "trade", 11.6365, 100.0]
["2026-09-22T14:00:04.244080+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.244241+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.244677+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.266087+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.266729+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.267045+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.267205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.338565+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.387727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.387827+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.388729+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.388764+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.409413+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.409889+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.410310+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.410330+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.410816+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.415047+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.421893+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.422379+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.428839+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.428995+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.433460+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.434217+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.482592+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.482647+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.517590+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.517751+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.634618+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.635530+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.653428+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.654295+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.745482+00:00", "trade", 11.6365, 1.0]
["2026-09-22T14:00:04.760430+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:00:04.776315+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.777573+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.778014+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.778054+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.808747+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.809288+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:04.909928+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.051720+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.056331+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.056331+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.057122+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.057619+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.070785+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.071271+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.116183+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.217819+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.343799+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.343799+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.530297+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.532061+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.532121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.532978+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.728643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.958537+00:00", "trade", 11.63, 9.0]
["2026-09-22T14:00:05.959858+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.959903+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.960198+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.980647+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.981083+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.981604+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:05.981604+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.010528+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.041303+00:00", "trade", 11.6368, 1.0]
["2026-09-22T14:00:06.099239+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.103003+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.203477+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.268920+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:00:06.315824+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.315834+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.316275+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.384732+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.384778+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.385244+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.544547+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.548497+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.565758+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.850489+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.850504+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.850519+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.897919+00:00", "trade", 11.622, 29.0]
["2026-09-22T14:00:06.953640+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:06.954106+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.177948+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.260103+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.327358+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.327879+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.331803+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.800180+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:00:07.800823+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.801715+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.802637+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.807292+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:07.810892+00:00", "trade", 11.625, 126.0]
["2026-09-22T14:00:07.810892+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:07.814314+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:07.814871+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.814996+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.815032+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.815683+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.815723+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.815869+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.816320+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.819970+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:07.820555+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.820840+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.821001+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:07.823813+00:00", "trade", 11.625, 70.0]
["2026-09-22T14:00:07.923154+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.078798+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.079230+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.079245+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.081771+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.356965+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.357055+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.357416+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.357897+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.357972+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.358403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.358403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.359896+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.360378+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.362608+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.362673+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.445304+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.445355+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.445370+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.445565+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.446292+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.446407+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.462215+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.467602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.468414+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.528472+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.528993+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.568542+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.578576+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.578586+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.579408+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.588299+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.588785+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.699007+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.724894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.767189+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.872941+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.872941+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.872986+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.873186+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.975935+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.976447+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.976457+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.976903+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.977334+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:08.981659+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.212573+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.212723+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.212723+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.477422+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.477422+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.579931+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.580733+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.580763+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.600064+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.604748+00:00", "trade", 11.623, 100.0]
["2026-09-22T14:00:09.624357+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:09.701525+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.702287+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.702287+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.702813+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.703174+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.812865+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.813912+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:09.915844+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.080737+00:00", "trade", 11.628, 100.0]
["2026-09-22T14:00:10.081799+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.082250+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.082260+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.082450+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.097776+00:00", "trade", 11.6266, 31.0]
["2026-09-22T14:00:10.097842+00:00", "trade", 11.6245, 12.0]
["2026-09-22T14:00:10.101215+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.102102+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.102137+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.102227+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.102383+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.102383+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.103104+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.103325+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.184392+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.184413+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.184929+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.184929+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.186648+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.187089+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.187565+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.187570+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.187585+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.259556+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.260037+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.357424+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.357905+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.358336+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.671094+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.671565+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.677073+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.677525+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.677730+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.678161+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.701547+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.701557+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.701702+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:10.776843+00:00", "trade", 11.622, 1.0]
["2026-09-22T14:00:11.263872+00:00", "trade", 11.62, 63.0]
["2026-09-22T14:00:11.264696+00:00", "trade", 11.62, 17.0]
["2026-09-22T14:00:11.590655+00:00", "trade", 11.6197, 100.0]
["2026-09-22T14:00:11.771719+00:00", "trade", 11.6368, 7.0]
["2026-09-22T14:00:12.252733+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.252903+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253685+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253685+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253725+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253926+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253926+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253966+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.253966+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.254001+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.254402+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.254402+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.258807+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.259203+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.259244+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.261248+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.261524+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.261649+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.261684+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.261765+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.262165+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.262647+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.302897+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.303338+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.304341+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.304742+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.305183+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.561419+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:00:12.567761+00:00", "trade", 11.625, 2.0]
["2026-09-22T14:00:12.573625+00:00", "trade", 11.625, 6.0]
["2026-09-22T14:00:12.578677+00:00", "trade", 11.625, 6.0]
["2026-09-22T14:00:12.646328+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.646890+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.647371+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:12.750802+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.268191+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.268282+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.268933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.268933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.269093+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.269134+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.269139+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.269615+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.327232+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.327342+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.330514+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.330554+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.330554+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.330554+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.330595+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.331036+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.360686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.363708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.385074+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.385094+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.386773+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.387670+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.391610+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.397193+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.397238+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.397273+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.397403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.397494+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.399478+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.404295+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.408334+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.409622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.444826+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.444861+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.445152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.445593+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.446034+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.467144+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.467876+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.596201+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:13.603443+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.017487+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.017933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.051067+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.051087+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.051558+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.051588+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.060168+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.127729+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.128200+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.236127+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.236603+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.236848+00:00", "trade", 11.625, 175.0]
["2026-09-22T14:00:14.263015+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.263497+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.270939+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.389817+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.421547+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.421587+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.421622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.421708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.421708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.421708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.422645+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.513691+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.514212+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.630925+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.631296+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.631697+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.631712+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.631737+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.631737+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.632032+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.632178+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.632459+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.731449+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.768021+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.792589+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.793391+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.793912+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.869327+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.869331+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:14.869331+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.275582+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.275582+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.275622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.275622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.276439+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.278790+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.278999+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:15.279015+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.279015+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.279581+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.279581+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.284268+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.294173+00:00", "trade", 11.6368, 1.0]
["2026-09-22T14:00:15.308890+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:00:15.822366+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:15.925918+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:16.573858+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:00:16.584777+00:00", "trade", 11.625, 10.0]
["2026-09-22T14:00:16.870853+00:00", "trade", 11.62, 20.0]
["2026-09-22T14:00:17.379642+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379682+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379692+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379707+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379713+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:00:17.379713+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379719+00:00", "trade", 11.62, 41.0]
["2026-09-22T14:00:17.379733+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379743+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379753+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379755+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:00:17.379763+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:17.379768+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:17.379768+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:17.379768+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380043+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380144+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380349+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380384+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:17.380384+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380389+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380409+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380414+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380454+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380499+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380509+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380705+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380705+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380730+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380750+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380750+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.380790+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.383351+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.383587+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.383822+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.384313+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.384318+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.386068+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.394062+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.394062+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.412641+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.471501+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.471937+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.503071+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.536119+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.637149+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.637716+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.686081+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.687188+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.687369+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.687379+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.700334+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.850541+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:17.995947+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.017953+00:00", "trade", 11.615, 20.0]
["2026-09-22T14:00:18.018287+00:00", "trade", 11.62, 28.0]
["2026-09-22T14:00:18.018413+00:00", "trade", 11.62, 36.0]
["2026-09-22T14:00:18.018603+00:00", "trade", 11.62, 25.0]
["2026-09-22T14:00:18.018756+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018876+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018881+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018912+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018916+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018916+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018916+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018916+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.018997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.019317+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.019398+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.020280+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.020280+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.033401+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.039245+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.039706+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.040207+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.040327+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:18.040393+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:18.040398+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:18.040398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040448+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040508+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040523+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040593+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040603+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.040643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041004+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041009+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041085+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041124+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041325+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041525+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.041605+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.045044+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.045084+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.045485+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.049033+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.049609+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.074278+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.074854+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.147918+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.179849+00:00", "trade", 11.625, 10.0]
["2026-09-22T14:00:18.180491+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.180491+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:18.249336+00:00", "trade", 11.6265, 12.0]
["2026-09-22T14:00:19.180256+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:19.536127+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:19.536127+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:19.559072+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:19.766949+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:00:21.429667+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.430269+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.430304+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.430309+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.430584+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.430705+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.430785+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.431025+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.431306+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.563059+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.563931+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.564427+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.564949+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.691870+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.691910+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.692387+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.692512+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.692592+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.692752+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.692752+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.693028+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.847285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.847285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.847285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.847285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:21.847761+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.068220+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.068265+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.068355+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.069277+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.069297+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.073432+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.074269+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.074274+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.074755+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.074755+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.075808+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.088303+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.088438+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.088944+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.100116+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.100116+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.100602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.174222+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.175109+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.175430+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.175951+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.686950+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.687236+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.687311+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.687396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.687677+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.687752+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.688314+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.688755+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.689396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.689872+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.762660+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.763618+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.851486+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:22.851922+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.138088+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.167908+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.270101+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.477770+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.478772+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.580524+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.639304+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.700925+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.701286+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.717249+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.764702+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.764707+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.765183+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.783757+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:23.784434+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:25.502552+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:25.621662+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:25.622697+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:25.820683+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:26.526645+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:27.256906+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:27.257092+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257112+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257112+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257122+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257122+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257122+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257142+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257147+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:00:27.257162+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:27.257162+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257162+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257172+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257232+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257523+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257718+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257763+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257798+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257833+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257833+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257873+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257923+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257959+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.257964+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.258200+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.258350+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.258846+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.259633+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.259878+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.259923+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.260319+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.260359+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.260800+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.260826+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.261763+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.285128+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.464469+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.464945+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.464986+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.563019+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.616360+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.806362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.807334+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.807740+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:27.996438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.524248+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.524749+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.524854+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.524879+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.524995+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.525185+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.525210+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.527415+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.527851+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.539574+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.550941+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.725922+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.725957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.726037+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.726438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.726478+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.726604+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:00:28.726815+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.726815+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:00:28.726820+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:00:28.726825+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.726884+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727080+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727080+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727080+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727115+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727431+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727431+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727506+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727556+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727837+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.727917+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.731781+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.740672+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.778011+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.778452+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.799502+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.882088+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.900412+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.901264+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.901334+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.901715+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.902256+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.902336+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.902567+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.902772+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.902772+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.903098+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.903339+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.903775+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.903935+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.904256+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.904376+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.904416+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.904852+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.940226+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.940377+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.940432+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.941028+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.945990+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.946466+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.969396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.970152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.970152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.970398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.970594+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.971516+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.971987+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.972433+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:28.972859+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.043251+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.045301+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.048253+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.086714+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.087156+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.087592+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.100633+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.101079+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.301665+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.302096+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.309398+00:00", "trade", 11.6365, 1.0]
["2026-09-22T14:00:29.410579+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.411060+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.459320+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.459375+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.580578+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.580944+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.581014+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.581135+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.581360+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.581395+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.581596+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.588677+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.590477+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.591038+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.591118+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.591118+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.591158+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.591199+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.591885+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.598601+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.598601+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.598601+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.605362+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.605402+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.606124+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.606565+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.659461+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:29.992748+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.042506+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.063671+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.090109+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.286576+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.937037+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.987362+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.989727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.989732+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.989848+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.989858+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.989933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.990048+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.990048+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.990840+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.990845+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.992329+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.993040+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:30.999165+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.002618+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.002673+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.100451+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.100496+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.100751+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.100892+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.101002+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.101328+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.101353+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.101358+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.127209+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.127480+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.130858+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.222671+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.252687+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.310399+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.458967+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.536672+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.556199+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.680679+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.681120+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.727942+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.728894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.728894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.753317+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.754665+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.756900+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.756986+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:31.781539+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.627940+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.628386+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.629865+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.630306+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.633844+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.635268+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.635268+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.647828+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.661315+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.990427+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:32.990863+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.351179+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.386633+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.387070+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707626+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707656+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707656+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707767+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707857+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.707882+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:33.930641+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.076954+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.077135+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.137398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.137794+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.137874+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.147507+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.272674+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.272750+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.272825+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.287840+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.288567+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.288687+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.289088+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.322498+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.322498+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.496276+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:34.917879+00:00", "trade", 11.625, 112.0]
["2026-09-22T14:00:35.009282+00:00", "trade", 11.6214, 23.0]
["2026-09-22T14:00:35.028524+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:00:35.031703+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:35.319312+00:00", "trade", 11.626, 231.0]
["2026-09-22T14:00:35.470827+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.513278+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.567116+00:00", "trade", 11.6214, 1.0]
["2026-09-22T14:00:35.614037+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.817440+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.817476+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.818343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.818343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:35.818368+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:36.068703+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:36.071544+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:36.457015+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:36.457512+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:36.457912+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:36.459301+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:37.464548+00:00", "trade", 11.62, 30.0]
["2026-09-22T14:00:37.465076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:37.465081+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:37.781784+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:37.782340+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.103112+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.136286+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.137178+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.137178+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.137254+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.152660+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.169430+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.169430+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.271843+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.272375+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.272420+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.384135+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.599918+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.601848+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.602289+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.844506+00:00", "trade", 11.6201, 5.0]
["2026-09-22T14:00:38.988091+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.988136+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.988812+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.989013+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.989053+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.989454+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.989479+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.989534+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.990135+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:38.990571+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.043111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.043592+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.170434+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.170870+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.253100+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.253581+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.582643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.583085+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.703962+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.704408+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.707726+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.708608+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.708728+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.709159+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.858579+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.858680+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.867982+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.903346+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.952412+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:39.954006+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.007623+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.077319+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.078246+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.090380+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.091448+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.091518+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.092014+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.093167+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.185047+00:00", "trade", 11.625, 8.0]
["2026-09-22T14:00:40.186403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.191410+00:00", "trade", 11.625, 15.0]
["2026-09-22T14:00:40.199033+00:00", "trade", 11.625, 14.0]
["2026-09-22T14:00:40.262625+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.262900+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.262905+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.263051+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.263346+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.278111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.278873+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.279585+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.306698+00:00", "trade", 11.6218, 4.0]
["2026-09-22T14:00:40.312283+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.336250+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.354734+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.363740+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.418640+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.418756+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.534506+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.555441+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.567940+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.568752+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.568767+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.568928+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.568968+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.569208+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.570942+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:00:40.570945+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:40.570967+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.571489+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.571549+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.571564+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.571799+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.571950+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.572005+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.658064+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.658556+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.762503+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.763174+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.763264+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.763645+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.763670+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.764011+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.764187+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.764302+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:40.764347+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.154800+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.472816+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.497865+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.497915+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.498042+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:41.498048+00:00", "trade", 11.625, 400.0]
["2026-09-22T14:00:41.498096+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.498106+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:41.498109+00:00", "trade", 11.63, 10.0]
["2026-09-22T14:00:41.498181+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.498477+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.498650+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:00:41.499053+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.499504+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.499629+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.499990+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.500065+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.500111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.500582+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.542000+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:41.804823+00:00", "trade", 11.628, 8.0]
["2026-09-22T14:00:41.805183+00:00", "trade", 11.628, 1.0]
["2026-09-22T14:00:41.843413+00:00", "trade", 11.62, 3.0]
["2026-09-22T14:00:42.139094+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.139199+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.139205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.141951+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.278195+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.278260+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.333205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.333742+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.333882+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.334183+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.436411+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.436892+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.437172+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.439839+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.543325+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.547820+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.548126+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.548397+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.548567+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.672371+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.672612+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.673168+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.704683+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.755639+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.896354+00:00", "trade", 11.6364, 1.0]
["2026-09-22T14:00:42.928575+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.975056+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:42.975151+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.005358+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.005799+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.215221+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.215392+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.216269+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.224869+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.225296+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.900204+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.900851+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.900891+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:43.980475+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.058902+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.059373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.105747+00:00", "trade", 11.625, 2.0]
["2026-09-22T14:00:44.107076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.108101+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:44.195667+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.195747+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.195827+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.195857+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.196143+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.196945+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.224119+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.224595+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.225036+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.225157+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.225157+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.240233+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.347352+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.347673+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.348314+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.447259+00:00", "trade", 11.6361, 1.0]
["2026-09-22T14:00:44.808654+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.808709+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.809330+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.809766+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.901735+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:44.902291+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.183986+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.184948+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.184963+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.241287+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.242043+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.242244+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.271213+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.485086+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.705074+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.715045+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:45.720831+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:00:45.724337+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:00:45.806655+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:45.931432+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.003072+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.091567+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.103315+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.103927+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.278818+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.280025+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.280095+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.280942+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.304468+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.486010+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.512463+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.874518+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.888707+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:46.888787+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.206101+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.311697+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.564332+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.564788+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.564808+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.935691+00:00", "trade", 11.63, 700.0]
["2026-09-22T14:00:47.936933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:47.937910+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.070425+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.443732+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.543384+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.543534+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.543635+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.544041+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.724204+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.724790+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.725843+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.725953+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.889467+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.889482+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.889549+00:00", "trade", 11.62, 20.0]
["2026-09-22T14:00:48.889572+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.889826+00:00", "trade", 11.62, 3.0]
["2026-09-22T14:00:48.890188+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:48.893195+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.710764+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.710767+00:00", "trade", 11.62, 130.0]
["2026-09-22T14:00:49.711500+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.711500+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.711816+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.711976+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.773764+00:00", "trade", 11.625, 27.0]
["2026-09-22T14:00:49.776717+00:00", "trade", 11.625, 18.0]
["2026-09-22T14:00:49.777452+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:49.792757+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:49.804897+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:49.810644+00:00", "trade", 11.6318, 94.0]
["2026-09-22T14:00:49.814809+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:00:49.815127+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:00:50.282186+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.657368+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.739644+00:00", "trade", 11.625, 60.0]
["2026-09-22T14:00:50.832129+00:00", "trade", 11.6214, 100.0]
["2026-09-22T14:00:50.832203+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.832655+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.833146+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.833261+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.833381+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.842643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.854887+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.955953+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:50.989317+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.574763+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.575380+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.575706+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.575706+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.575786+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.579625+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:51.652112+00:00", "trade", 11.6222, 70.0]
["2026-09-22T14:00:52.148131+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.162721+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.493602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.493602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.526771+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.747035+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.747049+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.747084+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.747686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:52.749189+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.023211+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.023361+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.042336+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.240046+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.240076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.444332+00:00", "trade", 11.63, 4.0]
["2026-09-22T14:00:53.495969+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:53.496846+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.363801+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.364137+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.365089+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.365205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.378336+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.460616+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.460651+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.460917+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.461037+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.461163+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.461203+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.461544+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.462471+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.465518+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.465518+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.667853+00:00", "trade", 11.6286, 1.0]
["2026-09-22T14:00:54.789874+00:00", "trade", 11.6257, 12.0]
["2026-09-22T14:00:54.866401+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.866491+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:54.866506+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:55.736383+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736383+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736385+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:00:55.736389+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:00:55.736389+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736394+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:55.736398+00:00", "trade", 11.63, 190.0]
["2026-09-22T14:00:55.736400+00:00", "trade", 11.63, 10.0]
["2026-09-22T14:00:55.736400+00:00", "trade", 11.63, 96.0]
["2026-09-22T14:00:55.736406+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736406+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736412+00:00", "trade", 11.63, 45.0]
["2026-09-22T14:00:55.736412+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736422+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736422+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:00:55.736424+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:00:55.736449+00:00", "trade", 11.63, 13.0]
["2026-09-22T14:00:55.736469+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:55.736479+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:55.736479+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:55.736575+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:00:55.736578+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:00:55.736599+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:00:55.736624+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736647+00:00", "trade", 11.63, 12.0]
["2026-09-22T14:00:55.736649+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736679+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736764+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736814+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736819+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736860+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736875+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736880+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736920+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736940+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:00:55.736965+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737015+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737045+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737090+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737130+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737140+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737151+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737180+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737211+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737336+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737366+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737376+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737391+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737396+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737416+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737421+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737486+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737541+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737767+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737797+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737812+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737877+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.737946+00:00", "trade", 11.63, 8.0]
["2026-09-22T14:00:55.742002+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.746700+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:00:55.749737+00:00", "trade", 11.63, 60.0]
["2026-09-22T14:00:55.750647+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.750858+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.751334+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.762726+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.775151+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.775191+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.775667+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.829244+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.829485+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.829550+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.829635+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.829725+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.850001+00:00", "trade", 11.6356, 1.0]
["2026-09-22T14:00:55.908898+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.908948+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.909470+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.909470+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.909750+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.909791+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.910232+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.995559+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:55.995665+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.094084+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.095091+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.113099+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.681199+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.681845+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.682326+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.702920+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.702981+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.703853+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.703893+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.736776+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.737503+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:56.737778+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:57.224060+00:00", "trade", 11.631, 2103.0]
["2026-09-22T14:00:57.530567+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:57.531545+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:57.534201+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:57.613963+00:00", "trade", 11.6386, 10.0]
["2026-09-22T14:00:58.694645+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:00:58.695220+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:58.841788+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:00:59.992774+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.253960+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.254163+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:01:00.254300+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.254802+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.254872+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.255087+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.255087+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.255122+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.255188+00:00", "trade", 11.63, 48.0]
["2026-09-22T14:01:00.255603+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.282673+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.282808+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.283575+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.297789+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.433792+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.434153+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.435225+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.435341+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.435681+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.436178+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.436253+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.436964+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.437771+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.448266+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.551642+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:00.551737+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.078966+00:00", "trade", 11.6264, 2.0]
["2026-09-22T14:01:01.255956+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.256517+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.256567+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.256613+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.257008+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.257369+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.257409+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.258928+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.259930+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.277452+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.339319+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.339374+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.339414+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.847572+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.848670+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.892318+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.894133+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.898779+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.901671+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:01.908021+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.004625+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.005573+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.267109+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.271434+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.271484+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.475665+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.476898+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.476943+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.476950+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:01:02.477805+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.477850+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.477925+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.478046+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.478281+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.478321+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.478346+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.478486+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.509340+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.509806+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.510237+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:02.654901+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.242051+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.402026+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.468068+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.481891+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.582279+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.582445+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.788966+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.788996+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.883596+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.884678+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.897549+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:03.900240+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.167210+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.167265+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.167315+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.179659+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.180266+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.320318+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.320323+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.672836+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.673282+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.686699+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.687366+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.688087+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.688383+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.688834+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.692804+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.693290+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.777468+00:00", "trade", 11.6351, 1.0]
["2026-09-22T14:01:04.902920+00:00", "trade", 11.64, 33.0]
["2026-09-22T14:01:04.902958+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.902958+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.902993+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.903103+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:01:04.903179+00:00", "trade", 11.64, 38.0]
["2026-09-22T14:01:04.903326+00:00", "trade", 11.6399, 100.0]
["2026-09-22T14:01:04.903341+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:04.903419+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.903461+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:04.903527+00:00", "trade", 11.6399, 100.0]
["2026-09-22T14:01:04.903723+00:00", "trade", 11.6399, 120.0]
["2026-09-22T14:01:04.903825+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.903825+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.903831+00:00", "trade", 11.64, 467.0]
["2026-09-22T14:01:04.903897+00:00", "trade", 11.6399, 100.0]
["2026-09-22T14:01:04.904048+00:00", "trade", 11.6399, 7.0]
["2026-09-22T14:01:04.904076+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.904156+00:00", "trade", 11.64, 4.0]
["2026-09-22T14:01:04.904271+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.904557+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.904993+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.905329+00:00", "trade", 11.6377, 200.0]
["2026-09-22T14:01:04.905534+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.905759+00:00", "trade", 11.64, 50.0]
["2026-09-22T14:01:04.905762+00:00", "trade", 11.64, 50.0]
["2026-09-22T14:01:04.905855+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.905960+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.906297+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:01:04.906351+00:00", "trade", 11.64, 4.0]
["2026-09-22T14:01:04.906431+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.906519+00:00", "trade", 11.64, 38.0]
["2026-09-22T14:01:04.906682+00:00", "trade", 11.64, 88.0]
["2026-09-22T14:01:04.906682+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.906717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.906717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.906717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.906767+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:04.906772+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:04.906792+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:04.906862+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:04.906953+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:04.906956+00:00", "trade", 11.64, 20.0]
["2026-09-22T14:01:04.906958+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.906993+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907113+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907265+00:00", "trade", 11.64, 12.0]
["2026-09-22T14:01:04.907268+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:01:04.907268+00:00", "trade", 11.64, 11.0]
["2026-09-22T14:01:04.907399+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907399+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907424+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907439+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907840+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907880+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907880+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907880+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.907900+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.908316+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.908342+00:00", "trade", 11.64, 11.0]
["2026-09-22T14:01:04.909113+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.909118+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.909544+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.913358+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.913393+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.913819+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.914596+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.915232+00:00", "quote", 11.63, 11.65]
["2026-09-22T14:01:04.915919+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.916380+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:04.927958+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.928444+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.928885+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:04.940106+00:00", "quote", 11.63, 11.65]
["2026-09-22T14:01:05.072839+00:00", "trade", 11.64, 162.0]
["2026-09-22T14:01:05.073208+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.074601+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.075643+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.075648+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.075674+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.076130+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.080896+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.116516+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.116591+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.117423+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.117904+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.219931+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.225154+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.225209+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.226056+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.226121+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.226181+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.226216+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.530038+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.557574+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.558200+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.558531+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.568174+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.590417+00:00", "trade", 11.6486, 1.0]
["2026-09-22T14:01:05.591740+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.594742+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.611759+00:00", "trade", 11.6486, 11.0]
["2026-09-22T14:01:05.653669+00:00", "trade", 11.64, 10.0]
["2026-09-22T14:01:05.653672+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:05.653687+00:00", "trade", 11.64, 77.0]
["2026-09-22T14:01:05.653690+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:05.653729+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:05.653744+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:05.653757+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.653762+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:05.653777+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.653817+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.653817+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.653823+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654003+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654008+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654053+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654053+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654084+00:00", "trade", 11.64, 17.0]
["2026-09-22T14:01:05.654087+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:01:05.654108+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654123+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654123+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654128+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654168+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654189+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654231+00:00", "trade", 11.64, 71.0]
["2026-09-22T14:01:05.654249+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654254+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:05.654269+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:05.654284+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:05.654324+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:05.654329+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:05.654424+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.654429+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.654454+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.654539+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.654930+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.654960+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.654970+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655000+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655040+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655040+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655040+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655201+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655241+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655642+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655662+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655682+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655797+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.655832+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.656148+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.658880+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.659481+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.659962+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.664237+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.678286+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.679168+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.679649+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:05.744112+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:06.118978+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:01:06.119404+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119414+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119434+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119459+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119464+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119474+00:00", "trade", 11.64, 180.0]
["2026-09-22T14:01:06.119474+00:00", "trade", 11.64, 3.0]
["2026-09-22T14:01:06.119474+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119501+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:01:06.119514+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119569+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119579+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119595+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:01:06.119745+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120031+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120066+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120131+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120131+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120151+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120206+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120216+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120256+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120266+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120306+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120311+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120547+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120592+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120657+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120737+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.120913+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.121143+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.131713+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.131979+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.131999+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.151119+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.165569+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.172129+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.203574+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.481239+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:01:06.790995+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.791025+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.807910+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.808376+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.808416+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.808522+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.808697+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.808847+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.808852+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.809228+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:06.809855+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:08.724233+00:00", "trade", 11.65, 30.0]
["2026-09-22T14:01:08.724310+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:08.724340+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:08.725078+00:00", "trade", 11.65, 7.0]
["2026-09-22T14:01:09.178562+00:00", "trade", 11.632, 1.0]
["2026-09-22T14:01:09.470809+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.620134+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.620189+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.620209+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.620520+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.620700+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.621046+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.621051+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.621517+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.621703+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.621703+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.621758+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.622038+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.622038+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.622038+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.622524+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.624128+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.631451+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.649128+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.663848+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.663848+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.676392+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.676448+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.986570+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:09.986600+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:10.243345+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:10.246999+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:10.560205+00:00", "trade", 11.64, 8.0]
["2026-09-22T14:01:10.872440+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.179123+00:00", "trade", 11.64, 20.0]
["2026-09-22T14:01:11.181424+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.316171+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:11.316250+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.316295+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317162+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317202+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317202+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317207+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317207+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317237+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.317638+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.349373+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.526198+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.526314+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:11.526319+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:12.323797+00:00", "trade", 11.6312, 200.0]
["2026-09-22T14:01:12.739317+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:12.739472+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:12.739522+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:12.739938+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:12.739978+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:13.265798+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:13.266790+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:13.266795+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:13.266835+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:13.273596+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:13.273952+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.012466+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:01:14.012475+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:01:14.012559+00:00", "trade", 11.645, 350.0]
["2026-09-22T14:01:14.012623+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.012623+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.012994+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013014+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013029+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013034+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013104+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013179+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013545+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013580+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.013976+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.014041+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.014156+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.014878+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.038955+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.040995+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.041446+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.103148+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.103669+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.103709+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.103709+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.103869+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.104576+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.114901+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.190806+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.205656+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.703580+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.703740+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.738227+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.815281+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.815937+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.815937+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.828486+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:14.831278+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239273+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239308+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239333+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239333+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239353+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239684+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.239814+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.240475+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.240932+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.309299+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.309780+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.585175+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.809765+00:00", "trade", 11.6414, 100.0]
["2026-09-22T14:01:15.810701+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.810781+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.811242+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:15.995480+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.276718+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.276773+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.399094+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.515451+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.791020+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.792293+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:16.792339+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.027417+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.027748+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.027933+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.028294+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.028394+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.030259+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.035697+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.036118+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.036138+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.575354+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.581870+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.707582+00:00", "trade", 11.645, 55.0]
["2026-09-22T14:01:17.708481+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.708481+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.708922+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.725421+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.725466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.725551+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.726083+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.726088+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.726123+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.726524+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.770177+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:17.993943+00:00", "trade", 11.645, 3000.0]
["2026-09-22T14:01:18.198716+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.198756+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.198796+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.199197+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.472837+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.499937+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.500373+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.771808+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:18.774063+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.211507+00:00", "trade", 11.6356, 12.0]
["2026-09-22T14:01:19.212265+00:00", "trade", 11.6356, 2.0]
["2026-09-22T14:01:19.679440+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.679440+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.679881+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.679881+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.680357+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.684722+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.808637+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.851213+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.851218+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.851654+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:19.851654+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:20.121821+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:20.121902+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:20.340215+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:20.341448+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.406023+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:01:21.406640+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.670953+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.671564+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.671569+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.671960+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.671960+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.672005+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.794573+00:00", "trade", 11.645, 4.0]
["2026-09-22T14:01:21.795644+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.795644+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.795925+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.796366+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.986691+00:00", "trade", 11.6499, 100.0]
["2026-09-22T14:01:21.986896+00:00", "trade", 11.6499, 65.0]
["2026-09-22T14:01:21.988952+00:00", "trade", 11.649, 100.0]
["2026-09-22T14:01:21.989121+00:00", "trade", 11.649, 65.0]
["2026-09-22T14:01:21.989388+00:00", "trade", 11.65, 12.0]
["2026-09-22T14:01:21.989864+00:00", "trade", 11.649, 4.0]
["2026-09-22T14:01:21.989921+00:00", "trade", 11.65, 70.0]
["2026-09-22T14:01:21.990606+00:00", "trade", 11.649, 4.0]
["2026-09-22T14:01:21.990712+00:00", "trade", 11.65, 1.0]
["2026-09-22T14:01:21.990712+00:00", "trade", 11.65, 19.0]
["2026-09-22T14:01:21.990853+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:21.990883+00:00", "trade", 11.65, 125.0]
["2026-09-22T14:01:21.990883+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:01:21.990928+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991094+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991590+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991641+00:00", "trade", 11.649, 12.0]
["2026-09-22T14:01:21.991810+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991830+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991871+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991871+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991871+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.991901+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:21.992564+00:00", "trade", 11.649, 70.0]
["2026-09-22T14:01:21.993232+00:00", "trade", 11.649, 1.0]
["2026-09-22T14:01:21.993331+00:00", "trade", 11.649, 19.0]
["2026-09-22T14:01:21.993541+00:00", "trade", 11.649, 125.0]
["2026-09-22T14:01:21.994245+00:00", "trade", 11.655, 591.0]
["2026-09-22T14:01:21.995619+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.001086+00:00", "trade", 11.6518, 75.0]
["2026-09-22T14:01:22.002431+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.016729+00:00", "trade", 11.65, 43.0]
["2026-09-22T14:01:22.023971+00:00", "trade", 11.655, 8.0]
["2026-09-22T14:01:22.024428+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.043553+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:01:22.043649+00:00", "trade", 11.65, 11.0]
["2026-09-22T14:01:22.047267+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:01:22.426354+00:00", "trade", 11.655, 42.0]
["2026-09-22T14:01:22.431231+00:00", "trade", 11.65, 1.0]
["2026-09-22T14:01:22.545762+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.546614+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.546714+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.549225+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.549330+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.549330+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.549726+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.549751+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.550247+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.551135+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.553751+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.554568+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.555054+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.565729+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.599279+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.644963+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.647644+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.647925+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.648035+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.648045+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.648561+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.649163+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.649163+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.659632+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.660630+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.660635+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.660645+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.661086+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.673150+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.774180+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.774185+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.842262+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:22.945475+00:00", "trade", 11.6308, 1.0]
["2026-09-22T14:01:23.280047+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.280087+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.280593+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.383042+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.408903+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.409449+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.416018+00:00", "trade", 11.655, 29.0]
["2026-09-22T14:01:23.416030+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.416040+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.416331+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.417935+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.418035+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.418371+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.419053+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.421025+00:00", "trade", 11.655, 200.0]
["2026-09-22T14:01:23.421028+00:00", "trade", 11.655, 200.0]
["2026-09-22T14:01:23.421383+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.421819+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.421934+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.421934+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.422094+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.422094+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.422536+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.511923+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.526848+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.562684+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.562889+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.563536+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.563656+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.564102+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.564929+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.565220+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699158+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699183+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699186+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:23.699193+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699207+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:23.699213+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:23.699228+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699228+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699233+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699233+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699268+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699273+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699292+00:00", "trade", 11.65, 103.0]
["2026-09-22T14:01:23.699294+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:23.699363+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699373+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699399+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699399+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:23.699438+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:23.699729+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:23.699734+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:23.699754+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:23.699784+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:23.699789+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:23.699819+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:23.699900+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.699985+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.700065+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.700466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.700466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.701188+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.701268+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.701268+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.701338+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.702020+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.702426+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.702907+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.702907+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.703348+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.703784+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.706435+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:23.968407+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:01:24.767071+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:25.466378+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:25.466381+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:25.466453+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:01:25.466453+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:01:25.466473+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.466478+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.466508+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.466513+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.466523+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.466613+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467034+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467160+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467305+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467390+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467390+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467390+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467420+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467601+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.467841+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.469400+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.479283+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.503937+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.504533+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.504533+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.504533+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.504564+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.505410+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.558126+00:00", "trade", 11.655, 300.0]
["2026-09-22T14:01:25.559469+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:25.559900+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.226123+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.703025+00:00", "trade", 11.6586, 1.0]
["2026-09-22T14:01:26.785949+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.785949+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.793071+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.921045+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.921601+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.922313+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:26.937359+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:01:26.937729+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.937825+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.937950+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.937950+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.937950+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.938040+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.938276+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.938391+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.938517+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.938541+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:26.938752+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.338216+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.340958+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.384857+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713441+00:00", "trade", 11.65, 28.0]
["2026-09-22T14:01:27.713444+00:00", "trade", 11.65, 85.0]
["2026-09-22T14:01:27.713444+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:01:27.713498+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713508+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713534+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713534+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713538+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713538+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713548+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713558+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713643+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.713714+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.714080+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.714315+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.717503+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.717543+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.717548+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.718445+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.718530+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.719011+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.746988+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:27.984618+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.015050+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.270748+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.270803+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.271449+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.271730+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.271830+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.272903+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.294033+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.388843+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.389199+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.389355+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.390111+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.392056+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:28.928202+00:00", "trade", 11.6499, 1.0]
["2026-09-22T14:01:29.001650+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.002231+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.230027+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.253227+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.736416+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.736416+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.736466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.737298+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.737343+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:01:29.841556+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:29.841561+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:29.841562+00:00", "trade", 11.65, 50.0]
["2026-09-22T14:01:29.841565+00:00", "trade", 11.65, 587.0]
["2026-09-22T14:01:29.841586+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:29.841611+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:29.841621+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:29.841626+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:01:29.841641+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:01:29.841641+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.841671+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.841681+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.841691+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.841716+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.842377+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.842423+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.842483+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.842543+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.842844+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.842884+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.843736+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.843962+00:00", "trade", 11.65, 5.0]
["2026-09-22T14:01:29.845134+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.845665+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.845971+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.845971+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.846036+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.846422+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.872093+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.946976+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.947497+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.947888+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.947893+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:29.992805+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.324432+00:00", "trade", 11.6582, 270.0]
["2026-09-22T14:01:30.325020+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.325496+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.425929+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.444968+00:00", "trade", 11.655, 4.0]
["2026-09-22T14:01:30.776107+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.777150+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.777154+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:30.872617+00:00", "trade", 11.655, 3.0]
["2026-09-22T14:01:31.498834+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:31.574780+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:31.599514+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:31.661331+00:00", "trade", 11.66, 10.0]
["2026-09-22T14:01:31.661331+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:01:31.661400+00:00", "trade", 11.66, 50.0]
["2026-09-22T14:01:31.661403+00:00", "trade", 11.66, 90.0]
["2026-09-22T14:01:31.661406+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:01:31.661681+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:01:31.661701+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:01:31.661701+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.661704+00:00", "trade", 11.66, 34.0]
["2026-09-22T14:01:31.661706+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.661711+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.661711+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.661847+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.661847+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.661878+00:00", "trade", 11.66, 30.0]
["2026-09-22T14:01:31.661947+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662037+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662333+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662333+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662368+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662413+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662413+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662453+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662493+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662533+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662573+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.662573+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.663055+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.663897+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.664333+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.664413+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.666688+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.674515+00:00", "trade", 11.665, 31.0]
["2026-09-22T14:01:31.675058+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.702619+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.702819+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.736862+00:00", "trade", 11.665, 2.0]
["2026-09-22T14:01:31.755153+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.764987+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.783115+00:00", "trade", 11.66, 9.0]
["2026-09-22T14:01:31.783145+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.783491+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.783771+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.783792+00:00", "quote", 11.65, 11.67]
["2026-09-22T14:01:31.783847+00:00", "quote", 11.65, 11.67]
["2026-09-22T14:01:31.783887+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.783930+00:00", "trade", 11.66, 170.0]
["2026-09-22T14:01:31.783952+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.783987+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.784312+00:00", "trade", 11.66, 200.0]
["2026-09-22T14:01:31.784654+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.785110+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.785290+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.785751+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.785796+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.843428+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.843789+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.843824+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.952252+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.983867+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.983987+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.983997+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.984308+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.984714+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.984719+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.984719+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.985155+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:31.992397+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.019512+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.019542+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.020208+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.020569+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.040376+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.040381+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.040662+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.217232+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.217272+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.224078+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.345767+00:00", "trade", 11.662, 1.0]
["2026-09-22T14:01:32.370551+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.371403+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.371428+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.371523+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.423767+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.505597+00:00", "trade", 11.67, 200.0]
["2026-09-22T14:01:32.506018+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.506649+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.506649+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.506930+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.506965+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.527414+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.527850+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.626505+00:00", "trade", 11.665, 28.0]
["2026-09-22T14:01:32.687489+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.687614+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:32.696831+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.059398+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.059809+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.059989+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.060631+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.064310+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.094070+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.173454+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.173499+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.173519+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.173945+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.173950+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174226+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174226+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174251+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174341+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174381+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174421+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174582+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174657+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174657+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174662+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.174692+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:33.197050+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.026561+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.027168+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.028967+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.030381+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.030822+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.030982+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.031423+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.048708+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:01:34.129095+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.129130+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.130042+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.385580+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.385620+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.385815+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.386096+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.386537+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.388697+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.489532+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.489612+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.489893+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.489973+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.490053+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.490093+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.490414+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.501816+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.580835+00:00", "trade", 11.665, 1500.0]
["2026-09-22T14:01:34.582693+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.582753+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.582849+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.582869+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.583199+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.583550+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.583630+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.660623+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.661145+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.808725+00:00", "trade", 11.67, 2.0]
["2026-09-22T14:01:34.964637+00:00", "trade", 11.67, 10.0]
["2026-09-22T14:01:34.964686+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:34.964745+00:00", "trade", 11.67, 1.0]
["2026-09-22T14:01:34.965167+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:35.500444+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:35.500515+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500570+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500590+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500590+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500595+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500610+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500655+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.500665+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.501221+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.501482+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.501487+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.501527+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.501532+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.512588+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.513039+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.513410+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.513615+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.513861+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.524376+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.539903+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.585572+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.587411+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.591531+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.614220+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.615407+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.639104+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.639650+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.644426+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.644451+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.644988+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.645223+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.646456+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.646967+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.647348+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.647584+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.648446+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.649263+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.649508+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.668995+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.744920+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.745010+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.745176+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.745261+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.745321+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.746945+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.746945+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.848336+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.859457+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.870699+00:00", "quote", 11.66, 11.68]
["2026-09-22T14:01:35.870719+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:35.870839+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:35.871100+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871140+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871210+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871260+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871300+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871406+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871501+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:35.871616+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871661+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871742+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871782+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871942+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871982+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.871987+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.872138+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.872183+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.892947+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.893428+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.893709+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.918974+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:35.968488+00:00", "trade", 11.675, 144.0]
["2026-09-22T14:01:35.977297+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:36.027963+00:00", "quote", 11.66, 11.68]
["2026-09-22T14:01:36.028098+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.028098+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.028163+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.028962+00:00", "trade", 11.675, 200.0]
["2026-09-22T14:01:36.029401+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.030313+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.030354+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.030554+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.031792+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.048401+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.098250+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.099653+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.143382+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.143643+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.143948+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.143989+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.144109+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.144470+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.514896+00:00", "trade", 11.628, 1.0]
["2026-09-22T14:01:36.656674+00:00", "trade", 11.67, 1.0]
["2026-09-22T14:01:36.657148+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.657253+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.657278+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.657484+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.657624+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658070+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658070+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658511+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658546+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658546+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658597+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.658997+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.659450+00:00", "trade", 11.668, 47.0]
["2026-09-22T14:01:36.661233+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.684643+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.923591+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:36.923681+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.034124+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.075883+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.715583+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.715594+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.715619+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.715749+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.715899+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.715934+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.716280+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.716385+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.716420+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.731742+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.731917+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.732544+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.764765+00:00", "trade", 11.668, 20.0]
["2026-09-22T14:01:37.907595+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.907685+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.908131+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.908482+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.908858+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.908883+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.908923+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.909003+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.909404+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:37.917528+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.026402+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.253958+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.285643+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.389240+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.416318+00:00", "trade", 11.668, 100.0]
["2026-09-22T14:01:38.539647+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.640106+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.674533+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.776004+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.788052+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.889243+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:38.938460+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.040252+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.074408+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.098224+00:00", "trade", 11.665, 165.0]
["2026-09-22T14:01:39.099147+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.099197+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.310673+00:00", "trade", 11.67, 250.0]
["2026-09-22T14:01:39.311566+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.311697+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.418090+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.430419+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.952510+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.952946+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.953507+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.953908+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:39.955507+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:40.290598+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:40.290929+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:40.291380+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:01:40.291574+00:00", "trade", 11.67, 140.0]
["2026-09-22T14:01:40.291575+00:00", "quote", 11.66, 11.68]
["2026-09-22T14:01:40.291621+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.291636+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.291641+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.291646+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.291651+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.291656+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.291711+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.292513+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.292538+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.292558+00:00", "trade", 11.67, 1.0]
["2026-09-22T14:01:40.293124+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.293209+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.293219+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.297224+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.297540+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.300181+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.301424+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.301424+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.316665+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.547128+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.903781+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.903831+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.904422+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.904422+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.981565+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:40.981606+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.066708+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.066748+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.066903+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.066928+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.086876+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.125768+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.211316+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.438030+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.446989+00:00", "trade", 11.6701, 200.0]
["2026-09-22T14:01:41.447017+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.447312+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.447317+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:41.447533+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:41.447543+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:41.447608+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:41.447624+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:41.447643+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:01:41.447713+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.447793+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448034+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448034+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448194+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448194+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448515+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448595+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.448956+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.483679+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.552607+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.552838+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.553164+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.553314+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.553790+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.553830+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.553870+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.553906+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.554226+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.554271+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.596432+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.596883+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.597083+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.658604+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.658609+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.658641+00:00", "trade", 11.678, 1.0]
["2026-09-22T14:01:41.659542+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.659542+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.659542+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.659737+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.659822+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:41.662223+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.002411+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.062464+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.062524+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.062635+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.062840+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.062875+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.063472+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.063913+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.065637+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.065637+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.326321+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.326351+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.326351+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.326637+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.339001+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.339362+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.339804+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.440247+00:00", "trade", 11.675, 50.0]
["2026-09-22T14:01:42.441314+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.698947+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.857804+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.858691+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.860731+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.860771+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.861172+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.861212+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.861613+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.989896+00:00", "trade", 11.675, 240.0]
["2026-09-22T14:01:42.991256+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.991773+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:42.994972+00:00", "trade", 11.675, 460.0]
["2026-09-22T14:01:43.008543+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.008979+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.066125+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.066841+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.066986+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.066997+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.067122+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.067157+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.067242+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.070354+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.274860+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.330503+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.437707+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.450097+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.450989+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.451445+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.694132+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.694979+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.694979+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.695004+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.851781+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.852528+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:43.853200+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.228291+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.235558+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.235674+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.320169+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.320886+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.321077+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.321077+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.333491+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:44.588051+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:45.423468+00:00", "trade", 11.672, 10.0]
["2026-09-22T14:01:46.123380+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:46.124232+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:46.124312+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:47.115665+00:00", "trade", 11.678, 100.0]
["2026-09-22T14:01:47.503259+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:47.503274+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:47.741988+00:00", "trade", 11.675, 6.0]
["2026-09-22T14:01:49.410244+00:00", "trade", 11.68, 1.0]
["2026-09-22T14:01:49.434529+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.435421+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.435431+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.435466+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.435541+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.436993+00:00", "trade", 11.675, 1.0]
["2026-09-22T14:01:49.458185+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.458230+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.458797+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.458867+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.459077+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.459198+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.459559+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.463874+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.642859+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.643456+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.643456+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.643496+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.643536+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.643711+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.643856+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.644623+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.644658+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.645661+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.646177+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.646337+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.725495+00:00", "trade", 11.675, 100.0]
["2026-09-22T14:01:49.726403+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.726523+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.727726+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.769134+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.769650+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.770618+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.770623+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:49.798830+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.675763+00:00", "trade", 11.628, 1.0]
["2026-09-22T14:01:50.722169+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.722204+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.722319+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.722615+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.722615+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.723252+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.724765+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.725247+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.726930+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.729116+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.731090+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.738413+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.738493+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.738653+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.738728+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.738904+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.738954+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.739119+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.739120+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:01:50.739255+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.739280+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.739295+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:01:50.739350+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:01:50.739355+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:01:50.739355+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:01:50.739425+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:01:50.739435+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739460+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739465+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739499+00:00", "trade", 11.68, 14.0]
["2026-09-22T14:01:50.739674+00:00", "trade", 11.68, 5.0]
["2026-09-22T14:01:50.739674+00:00", "trade", 11.68, 1.0]
["2026-09-22T14:01:50.739677+00:00", "trade", 11.68, 15.0]
["2026-09-22T14:01:50.739706+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739706+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739706+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739726+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739731+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739736+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739746+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739751+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.739776+00:00", "trade", 11.67, 5.0]
["2026-09-22T14:01:50.740006+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740047+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740057+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740077+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740082+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740089+00:00", "trade", 11.68, 6.0]
["2026-09-22T14:01:50.740127+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740167+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740167+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740167+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740177+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740242+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740252+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740563+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740573+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740613+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.740688+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.741325+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.741761+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.741761+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.743535+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.745294+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.748176+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.748176+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.748250+00:00", "trade", 11.68, 1.0]
["2026-09-22T14:01:50.748727+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.748797+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.749659+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.750251+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.750256+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.750261+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.751348+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.771421+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.771742+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.771857+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.772343+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.784688+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.848168+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:50.848610+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:51.031630+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:51.031990+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:51.213883+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:51.323024+00:00", "trade", 11.685, 2.0]
["2026-09-22T14:01:51.390694+00:00", "trade", 11.685, 73.0]
["2026-09-22T14:01:51.390986+00:00", "trade", 11.685, 45.0]
["2026-09-22T14:01:51.391163+00:00", "trade", 11.685, 20.0]
["2026-09-22T14:01:51.391310+00:00", "trade", 11.685, 6.0]
["2026-09-22T14:01:51.391518+00:00", "trade", 11.685, 2.0]
["2026-09-22T14:01:51.400095+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:51.400982+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:51.517262+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:01:51.517271+00:00", "trade", 11.685, 1.0]
["2026-09-22T14:01:51.519965+00:00", "trade", 11.685, 1.0]
["2026-09-22T14:01:52.306466+00:00", "trade", 11.685, 6.0]
["2026-09-22T14:01:52.377954+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:53.306371+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:53.307288+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:53.307954+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:53.668358+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:01:53.936889+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:53.944693+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:54.092441+00:00", "trade", 11.6292, 100.0]
["2026-09-22T14:01:54.292609+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:54.292609+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:54.294273+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:54.661582+00:00", "trade", 11.6801, 11.0]
["2026-09-22T14:01:55.586400+00:00", "trade", 11.685, 100.0]
["2026-09-22T14:01:55.587071+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.724517+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.724517+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.778172+00:00", "trade", 11.685, 10.0]
["2026-09-22T14:01:55.778847+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.778847+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.965786+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.965826+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.980872+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:55.981433+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:56.021480+00:00", "trade", 11.685, 1.0]
["2026-09-22T14:01:56.669310+00:00", "trade", 11.688, 1.0]
["2026-09-22T14:01:56.904721+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:01:57.554912+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.554922+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.554968+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555013+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555053+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555058+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555068+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555078+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555088+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555589+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555654+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555654+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.555870+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.556070+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.556205+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.556431+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.559784+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.568289+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.568404+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.568404+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.641448+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.664783+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.665505+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.665626+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.667258+00:00", "trade", 11.685, 22.0]
["2026-09-22T14:01:57.701245+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:01:57.722305+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.722882+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.723323+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.867225+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.868132+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.868172+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.868558+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.868633+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.869129+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.869490+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.869565+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.881413+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.881483+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.881483+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:57.881854+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.107651+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.132554+00:00", "trade", 11.685, 75.0]
["2026-09-22T14:01:58.133568+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.134575+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.177552+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.272743+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.273024+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.385141+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.385732+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.386178+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.467145+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.467727+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.467772+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.847529+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.847970+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.848261+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.848727+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.849168+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.867813+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.974010+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.974236+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:58.974611+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.049725+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.050221+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.050346+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.050798+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.050833+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.084678+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.084884+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.084969+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.085565+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.085826+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.130472+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.130768+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.131058+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.131459+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.131464+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.131579+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.138255+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.233336+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.354294+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.845777+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.863739+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.991463+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:01:59.992836+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:00.544764+00:00", "trade", 11.6886, 1.0]
["2026-09-22T14:02:01.019341+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.019356+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.054009+00:00", "trade", 11.6886, 1.0]
["2026-09-22T14:02:01.080830+00:00", "trade", 11.6533, 2.0]
["2026-09-22T14:02:01.119959+00:00", "trade", 11.6814, 1.0]
["2026-09-22T14:02:01.136309+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.136354+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.136434+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.382955+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.382985+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383226+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383231+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383271+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383276+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383832+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383832+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.383872+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.384193+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.384193+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.384313+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.386714+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.387155+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.389215+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.390508+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.395394+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.395470+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.395675+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.395715+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.395796+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.395836+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.396156+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.420203+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:01.676804+00:00", "trade", 11.69, 4.0]
["2026-09-22T14:02:01.957362+00:00", "trade", 11.6821, 1.0]
["2026-09-22T14:02:02.929512+00:00", "trade", 11.6329, 100.0]
["2026-09-22T14:02:03.241958+00:00", "trade", 11.69, 99.0]
["2026-09-22T14:02:03.241958+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:03.241988+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:03.241998+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:03.241998+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:03.242003+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:03.242021+00:00", "trade", 11.69, 2.0]
["2026-09-22T14:02:03.242023+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242023+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242024+00:00", "trade", 11.69, 300.0]
["2026-09-22T14:02:03.242024+00:00", "trade", 11.69, 2.0]
["2026-09-22T14:02:03.242033+00:00", "trade", 11.69, 10.0]
["2026-09-22T14:02:03.242088+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242113+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242138+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242138+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242219+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242274+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242274+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242339+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242344+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242349+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242439+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242454+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242504+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242524+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242584+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242615+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242630+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242640+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242670+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242715+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242720+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242760+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.242875+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.243081+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.244479+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.245807+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.274079+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.274305+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.274355+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.275006+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.282813+00:00", "trade", 11.69, 2.0]
["2026-09-22T14:02:03.547289+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.548161+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.580084+00:00", "trade", 11.6271, 1.0]
["2026-09-22T14:02:03.695330+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:03.761207+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:04.511450+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:04.512252+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:04.514808+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:04.514856+00:00", "trade", 11.69, 203.0]
["2026-09-22T14:02:04.514858+00:00", "quote", 11.68, 11.7]
["2026-09-22T14:02:04.514859+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:02:04.514859+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:02:04.514868+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514868+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514898+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514907+00:00", "trade", 11.69, 80.0]
["2026-09-22T14:02:04.514913+00:00", "trade", 11.69, 2.0]
["2026-09-22T14:02:04.514923+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514928+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514949+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514953+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514953+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514974+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514974+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514974+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.514983+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.515157+00:00", "trade", 11.69, 20.0]
["2026-09-22T14:02:04.515164+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.515775+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.515936+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.515981+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.516131+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.516156+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.516893+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.517890+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.517970+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.518011+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.518051+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.518051+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.520085+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.523053+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.523133+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.523173+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.523218+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.523218+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.528766+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.528801+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.529287+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.538289+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.563028+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.563108+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.604580+00:00", "trade", 11.685, 37.0]
["2026-09-22T14:02:04.604791+00:00", "trade", 11.685, 6.0]
["2026-09-22T14:02:04.605478+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.606796+00:00", "trade", 11.685, 140.0]
["2026-09-22T14:02:04.607092+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.607914+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.618244+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.650089+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.654976+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.655016+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:04.710266+00:00", "trade", 11.627, 2.0]
["2026-09-22T14:02:04.711626+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:05.432469+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:05.545600+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:02:05.899779+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:05.899779+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:05.909863+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:05.986089+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.196239+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.196244+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.196595+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.196675+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.198519+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.200499+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.201160+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.201591+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.476249+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.476690+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.676555+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.859635+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.859971+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.860091+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.861695+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:06.870356+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:07.542874+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:07.963283+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.045742+00:00", "trade", 11.682, 20.0]
["2026-09-22T14:02:08.047719+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.243673+00:00", "trade", 11.685, 100.0]
["2026-09-22T14:02:08.424489+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.425346+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.425361+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.425401+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.425777+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.446747+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.447208+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.447238+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.447880+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.448762+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.450682+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.473972+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.473977+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.474102+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.474102+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.474127+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.474418+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.506008+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.527344+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.527434+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.527875+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:02:08.933088+00:00", "trade", 11.6882, 430.0]
["2026-09-22T14:02:08.943947+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:02:08.944016+00:00", "trade", 11.69, 70.0]
["2026-09-22T14:02:08.944028+00:00", "trade", 11.69, 18.0]
["2026-09-22T14:02:08.944475+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:08.944495+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:08.944500+00:00", "trade", 11.69, 130.0]
["2026-09-22T14:02:08.944500+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:02:08.944605+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:02:08.944605+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:08.944610+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:08.944636+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:02:08.944640+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.944761+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.944786+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.944791+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.944886+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945076+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945091+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945132+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945132+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945212+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945212+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945212+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945273+00:00", "trade", 11.69, 11.0]
["2026-09-22T14:02:08.945372+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945613+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.945693+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.948931+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.950093+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.951612+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.952093+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.952534+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:08.970220+00:00", "trade", 11.69, 9.0]
["2026-09-22T14:02:09.149197+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.149232+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.177028+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.197166+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.199887+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.201531+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.385393+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.385413+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.385468+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.385488+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.654843+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.655039+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.655079+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.655360+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.655440+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.720399+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.720780+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.720860+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.721106+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.721261+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.844589+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.844985+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.845181+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.845627+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.916440+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.954756+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:09.984186+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.019720+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.019921+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.020362+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.037518+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.041300+00:00", "trade", 11.6919, 100.0]
["2026-09-22T14:02:10.108632+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.119498+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.119548+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.119823+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.247875+00:00", "trade", 11.6933, 30.0]
["2026-09-22T14:02:10.248835+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.249878+00:00", "trade", 11.6302, 200.0]
["2026-09-22T14:02:10.345746+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.345746+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.345941+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.346146+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.346531+00:00", "trade", 11.695, 111.0]
["2026-09-22T14:02:10.346765+00:00", "trade", 11.695, 14.0]
["2026-09-22T14:02:10.346976+00:00", "trade", 11.695, 1.0]
["2026-09-22T14:02:10.347530+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.348332+00:00", "trade", 11.695, 1.0]
["2026-09-22T14:02:10.349188+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.404250+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:02:10.404525+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405166+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405202+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405247+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405287+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405287+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405307+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.405643+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.486234+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.486249+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:10.630637+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.029250+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.069070+00:00", "trade", 11.695, 100.0]
["2026-09-22T14:02:11.069510+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.070182+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.070543+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.071861+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.072302+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.613864+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.613909+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.613984+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.614561+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.614756+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.614841+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.614912+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.615277+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.629015+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.629596+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.629922+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:11.738575+00:00", "trade", 11.6901, 1.0]
["2026-09-22T14:02:11.913068+00:00", "trade", 11.695, 22.0]
["2026-09-22T14:02:11.918920+00:00", "trade", 11.695, 4.0]
["2026-09-22T14:02:11.924264+00:00", "trade", 11.695, 56.0]
["2026-09-22T14:02:12.256391+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:12.257048+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:12.356294+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:12.413540+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:13.448434+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:13.448655+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:13.448755+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:13.449276+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:13.449352+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.024323+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.059948+00:00", "trade", 11.6494, 56.0]
["2026-09-22T14:02:14.103486+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.169042+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.169618+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.236442+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.846787+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.846842+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.846872+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.847890+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:14.849328+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.022830+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.022866+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.022875+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.023427+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.023898+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.161169+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.161184+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.192885+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.193321+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.223177+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.227893+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.228013+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.232679+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.233566+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.578100+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.578200+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.579032+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:15.689058+00:00", "trade", 11.6303, 100.0]
["2026-09-22T14:02:16.052523+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.052548+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.052593+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.052934+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.053199+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.115994+00:00", "trade", 11.698, 60.0]
["2026-09-22T14:02:16.116640+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.244649+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.245105+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.245501+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.245862+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.246303+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.301955+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.557952+00:00", "trade", 11.7, 1.0]
["2026-09-22T14:02:16.557958+00:00", "trade", 11.695, 1.0]
["2026-09-22T14:02:16.739104+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:16.848860+00:00", "trade", 11.6279, 1.0]
["2026-09-22T14:02:17.025084+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.025139+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.025530+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.025745+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.026472+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.123638+00:00", "trade", 11.7, 24.0]
["2026-09-22T14:02:17.123677+00:00", "trade", 11.695, 24.0]
["2026-09-22T14:02:17.123683+00:00", "trade", 11.695, 26.0]
["2026-09-22T14:02:17.123710+00:00", "trade", 11.7, 26.0]
["2026-09-22T14:02:17.645634+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.657677+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.657727+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.682205+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:17.912648+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.160848+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.528201+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.549271+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.885754+00:00", "trade", 11.695, 71.0]
["2026-09-22T14:02:18.891705+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.891755+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.892572+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.892683+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:18.995156+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.130286+00:00", "trade", 11.698, 100.0]
["2026-09-22T14:02:19.131170+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:02:19.132683+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.178537+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.301534+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.373332+00:00", "trade", 11.668, 100.0]
["2026-09-22T14:02:19.581539+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.628071+00:00", "trade", 11.695, 2.0]
["2026-09-22T14:02:19.633051+00:00", "trade", 11.695, 5.0]
["2026-09-22T14:02:19.637297+00:00", "trade", 11.695, 2.0]
["2026-09-22T14:02:19.711824+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.827589+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:19.828787+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.117308+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.128605+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.253747+00:00", "trade", 11.69, 1255.0]
["2026-09-22T14:02:20.257601+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.257646+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.258147+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.258248+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:20.258528+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:21.175217+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:21.177233+00:00", "trade", 11.6999, 1.0]
["2026-09-22T14:02:21.200307+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:21.203499+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:21.242883+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:21.248797+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:21.670624+00:00", "trade", 11.6699, 13.0]
["2026-09-22T14:02:21.925498+00:00", "trade", 11.695, 1343.0]
["2026-09-22T14:02:22.039987+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:22.054507+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:22.054557+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:22.055093+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:22.055429+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:22.669469+00:00", "trade", 11.7, 1.0]
["2026-09-22T14:02:23.288980+00:00", "trade", 11.695, 42.0]
["2026-09-22T14:02:23.305444+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:23.349073+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:23.350331+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:23.949903+00:00", "trade", 11.695, 200.0]
["2026-09-22T14:02:24.140646+00:00", "trade", 11.7, 2.0]
["2026-09-22T14:02:24.342093+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:24.962537+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:24.977062+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.081094+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.360413+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.360463+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.360583+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.360974+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.361415+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:25.488446+00:00", "trade", 11.6999, 1.0]
["2026-09-22T14:02:25.893139+00:00", "trade", 11.698, 65.0]
["2026-09-22T14:02:26.123592+00:00", "trade", 11.695, 2900.0]
["2026-09-22T14:02:26.149952+00:00", "trade", 11.695, 300.0]
["2026-09-22T14:02:27.600111+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:27.600632+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:28.394053+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:28.395200+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:02:28.395202+00:00", "trade", 11.7, 77.0]
["2026-09-22T14:02:28.395202+00:00", "trade", 11.7, 2000.0]
["2026-09-22T14:02:28.395208+00:00", "trade", 11.7, 6.0]
["2026-09-22T14:02:28.395208+00:00", "trade", 11.7, 14.0]
["2026-09-22T14:02:28.395212+00:00", "trade", 11.7, 10.0]
["2026-09-22T14:02:28.395212+00:00", "trade", 11.7, 300.0]
["2026-09-22T14:02:28.395217+00:00", "trade", 11.7, 974.0]
["2026-09-22T14:02:28.395245+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395268+00:00", "trade", 11.7, 1.0]
["2026-09-22T14:02:28.395272+00:00", "trade", 11.7, 5.0]
["2026-09-22T14:02:28.395275+00:00", "trade", 11.7, 50.0]
["2026-09-22T14:02:28.395276+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395278+00:00", "trade", 11.7, 2.0]
["2026-09-22T14:02:28.395278+00:00", "trade", 11.7, 1.0]
["2026-09-22T14:02:28.395283+00:00", "trade", 11.7, 20.0]
["2026-09-22T14:02:28.395283+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:02:28.395286+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395287+00:00", "trade", 11.7, 1.0]
["2026-09-22T14:02:28.395289+00:00", "trade", 11.7, 200.0]
["2026-09-22T14:02:28.395291+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395293+00:00", "trade", 11.7, 1000.0]
["2026-09-22T14:02:28.395296+00:00", "trade", 11.7, 60.0]
["2026-09-22T14:02:28.395298+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:02:28.395298+00:00", "trade", 11.7, 9.0]
["2026-09-22T14:02:28.395302+00:00", "trade", 11.7, 1.0]
["2026-09-22T14:02:28.395306+00:00", "trade", 11.7, 5.0]
["2026-09-22T14:02:28.395311+00:00", "trade", 11.7, 12.0]
["2026-09-22T14:02:28.395311+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395316+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395331+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395356+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395361+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395371+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395411+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395411+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395446+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395466+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395536+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395541+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395551+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395601+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:02:28.395631+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.395737+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.395747+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.395750+00:00", "trade", 11.7, 4.0]
["2026-09-22T14:02:28.395767+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.395782+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.395807+00:00", "trade", 11.7, 6.0]
["2026-09-22T14:02:28.395887+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.395977+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396027+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396158+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396223+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396323+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396338+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396388+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396409+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396438+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396453+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396483+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396519+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396554+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396614+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396774+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.396894+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.397626+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.398895+00:00", "trade", 11.7, 9.0]
["2026-09-22T14:02:28.399370+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.399373+00:00", "trade", 11.7, 11.0]
["2026-09-22T14:02:28.399501+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.399966+00:00", "trade", 11.7, 74.0]
["2026-09-22T14:02:28.400002+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.407459+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.415789+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.427257+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.427898+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.438849+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.438894+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.439190+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.445755+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.503568+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.503613+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.503979+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.504485+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.504560+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.504605+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.505247+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.607239+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.607715+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.607791+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.625848+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.627754+00:00", "trade", 11.71, 4.0]
["2026-09-22T14:02:28.627803+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.628450+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.628551+00:00", "trade", 11.705, 164.0]
["2026-09-22T14:02:28.730683+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.731124+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.731575+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.749610+00:00", "trade", 11.705, 25.0]
["2026-09-22T14:02:28.762263+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.762313+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.762699+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.762809+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.763290+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.777975+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.779058+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:28.951121+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.057670+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.200569+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.201035+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.202544+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.202635+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.202664+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.202714+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.203792+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.667374+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.930148+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:29.992863+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.080556+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.080601+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.080630+00:00", "trade", 11.705, 100.0]
["2026-09-22T14:02:30.080631+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.080651+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.080671+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081162+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081242+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081242+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081282+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081323+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081323+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081323+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081358+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081638+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081638+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.081719+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.082039+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.082761+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.083242+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.120626+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.121032+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.121493+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.121533+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.121573+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.206761+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.288655+00:00", "trade", 11.6352, 1.0]
["2026-09-22T14:02:30.307275+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.307395+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.314797+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.314827+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.338243+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.417463+00:00", "trade", 11.705, 2.0]
["2026-09-22T14:02:30.422088+00:00", "trade", 11.705, 7.0]
["2026-09-22T14:02:30.426635+00:00", "trade", 11.705, 4.0]
["2026-09-22T14:02:30.436595+00:00", "trade", 11.6451, 24.0]
["2026-09-22T14:02:30.473065+00:00", "trade", 11.705, 100.0]
["2026-09-22T14:02:30.473068+00:00", "trade", 11.705, 43.0]
["2026-09-22T14:02:30.473077+00:00", "trade", 11.705, 137.0]
["2026-09-22T14:02:30.473664+00:00", "trade", 11.705, 100.0]
["2026-09-22T14:02:30.473667+00:00", "trade", 11.705, 39.0]
["2026-09-22T14:02:30.473690+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.473770+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.474126+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.474208+00:00", "trade", 11.705, 69.0]
["2026-09-22T14:02:30.474395+00:00", "trade", 11.705, 68.0]
["2026-09-22T14:02:30.474567+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.811197+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.811237+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.876056+00:00", "trade", 11.705, 33.0]
["2026-09-22T14:02:30.921394+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:30.921394+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.036052+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.036332+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.036387+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.036909+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.072182+00:00", "trade", 11.7014, 67.0]
["2026-09-22T14:02:31.072321+00:00", "trade", 11.7014, 1.0]
["2026-09-22T14:02:31.400057+00:00", "trade", 11.705, 3000.0]
["2026-09-22T14:02:31.516669+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.543081+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.549895+00:00", "trade", 11.705, 1000.0]
["2026-09-22T14:02:31.582099+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.583001+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.583036+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.594915+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.595932+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.604217+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.640824+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885616+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885616+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885616+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885666+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885746+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885746+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.885986+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:02:31.886412+00:00", "quote", 11.71, 11.71]
["2026-09-22T14:02:31.886457+00:00", "trade", 11.71, 9.0]
["2026-09-22T14:02:31.886457+00:00", "trade", 11.71, 124.0]
["2026-09-22T14:02:31.886457+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.886482+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.886688+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.886703+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.886703+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.886843+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.886899+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887029+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887069+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887109+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887109+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887510+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887791+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.887826+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.888106+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.888147+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.888587+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.889495+00:00", "trade", 11.71, 100.0]
["2026-09-22T14:02:31.938316+00:00", "quote", 11.7, 11.72]
["2026-09-22T14:02:31.938486+00:00", "quote", 11.7, 11.72]
["2026-09-22T14:02:31.938521+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.938707+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.939168+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.939203+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.939404+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.939404+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.939844+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.940935+00:00", "trade", 11.715, 1.0]
["2026-09-22T14:02:31.941085+00:00", "trade", 11.71, 5.0]
["2026-09-22T14:02:31.942285+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.965210+00:00", "quote", 11.7, 11.72]
["2026-09-22T14:02:31.965475+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.965691+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:31.966047+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.038519+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.039917+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.042224+00:00", "trade", 11.715, 50.0]
["2026-09-22T14:02:32.042819+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.043596+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.047636+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.064726+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.064922+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.065152+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.067643+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.068079+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.486719+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.487686+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.487691+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.487726+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.487741+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.530678+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.530678+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.588897+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.703645+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.706532+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.706536+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.790240+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.792350+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.802961+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.843833+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.844740+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.881367+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.917984+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.918640+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.981816+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:32.982738+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.024701+00:00", "trade", 11.7101, 2000.0]
["2026-09-22T14:02:33.032709+00:00", "trade", 11.6416, 1.0]
["2026-09-22T14:02:33.037052+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.037337+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.037959+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.038495+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.038520+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.049286+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.106091+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.106853+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.107384+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.119798+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.225064+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.225735+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.225966+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.226061+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.226131+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.226146+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.226422+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.227339+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.227935+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.325207+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.325608+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.326054+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.344673+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.345129+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.424177+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.424257+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.424267+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.424823+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.517955+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.517970+00:00", "trade", 11.71, 200.0]
["2026-09-22T14:02:33.518596+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.518636+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.518957+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.518998+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.519118+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.519358+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.572133+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.572775+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.642385+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.642391+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.642827+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.645548+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.652054+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.751901+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.752372+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.752833+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:33.833500+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.151736+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.296370+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.296811+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.315916+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.411509+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.459192+00:00", "trade", 11.715, 125.0]
["2026-09-22T14:02:34.460585+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.460585+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.480245+00:00", "trade", 11.715, 1.0]
["2026-09-22T14:02:34.920243+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:34.920243+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:35.825958+00:00", "trade", 11.6967, 13.0]
["2026-09-22T14:02:35.826637+00:00", "trade", 11.6967, 6.0]
["2026-09-22T14:02:36.589199+00:00", "trade", 11.715, 11.0]
["2026-09-22T14:02:36.766157+00:00", "trade", 11.715, 4.0]
["2026-09-22T14:02:37.012134+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.013452+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.251839+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.251854+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.320021+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.324431+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.420349+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.466555+00:00", "trade", 11.6723, 11.0]
["2026-09-22T14:02:37.482778+00:00", "trade", 11.718, 1.0]
["2026-09-22T14:02:37.737949+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.737971+00:00", "trade", 11.715, 100.0]
["2026-09-22T14:02:37.737979+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.738034+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.738099+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.738154+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.738590+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.738861+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.739051+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.741878+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.742259+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:37.745567+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:38.460417+00:00", "trade", 11.715, 1.0]
["2026-09-22T14:02:38.591748+00:00", "trade", 11.7186, 5.0]
["2026-09-22T14:02:39.020662+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.021018+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.021664+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.024947+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.322885+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.324068+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.324068+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.558360+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.558400+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.681105+00:00", "trade", 11.715, 100.0]
["2026-09-22T14:02:39.681252+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.681412+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.681843+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.681843+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.682039+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.682279+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.682480+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.694082+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.718801+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.719453+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.719814+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:39.898263+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.514797+00:00", "trade", 11.6428, 1.0]
["2026-09-22T14:02:40.571287+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.592974+00:00", "trade", 11.715, 10.0]
["2026-09-22T14:02:40.750819+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.751656+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.751831+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.752548+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.763634+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.869361+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.869661+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.869671+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.869681+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.869842+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.870283+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.870528+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:40.881940+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.017548+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.018275+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.018390+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.018390+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.019036+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.026138+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.026519+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.026634+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.026675+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.127093+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.127108+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.149924+00:00", "trade", 11.698, 1.0]
["2026-09-22T14:02:41.234659+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.235300+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.358744+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.358864+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.459964+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.460009+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.460019+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.502663+00:00", "trade", 11.6738, 17.0]
["2026-09-22T14:02:41.502789+00:00", "trade", 11.6738, 17.0]
["2026-09-22T14:02:41.573584+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.573609+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.574000+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.574095+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.574296+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.592378+00:00", "trade", 11.715, 200.0]
["2026-09-22T14:02:41.737990+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.738030+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.786245+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.855955+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.856587+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.856867+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:41.857344+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.021393+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.021479+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.021514+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.021699+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.021814+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.071618+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.122053+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.122915+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.123075+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.123356+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.123356+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.123797+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.123832+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.134598+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.135109+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.235793+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.310370+00:00", "trade", 11.715, 1.0]
["2026-09-22T14:02:42.311453+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.311894+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.311894+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.311934+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.311934+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.312335+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.312335+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.353267+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.500236+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.500677+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.500788+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.501239+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.601753+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.827097+00:00", "trade", 11.7114, 1.0]
["2026-09-22T14:02:42.948015+00:00", "trade", 11.715, 1.0]
["2026-09-22T14:02:42.949705+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.950161+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.950161+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.950176+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.950662+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.951223+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.951664+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.952341+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:42.952406+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.004244+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.004896+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.005362+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.029860+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.030401+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.030406+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.030431+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.030487+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.030878+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.030888+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.031364+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.246735+00:00", "trade", 11.7199, 5.0]
["2026-09-22T14:02:43.247357+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.247357+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.247437+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.247858+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.247908+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.248079+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.248359+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.639243+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:43.639248+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:45.339599+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:45.339604+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:02:45.478237+00:00", "trade", 11.72, 2.0]
["2026-09-22T14:02:45.478240+00:00", "trade", 11.72, 2.0]
["2026-09-22T14:02:45.478240+00:00", "trade", 11.72, 1.0]
["2026-09-22T14:02:45.478243+00:00", "trade", 11.72, 10.0]
["2026-09-22T14:02:45.478254+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:02:45.478264+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478264+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478267+00:00", "trade", 11.72, 100.0]
["2026-09-22T14:02:45.478269+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478279+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478284+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478304+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478309+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478344+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478354+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478359+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478364+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478387+00:00", "trade", 11.72, 1.0]
["2026-09-22T14:02:45.478439+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478469+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478484+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478525+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.478772+00:00", "trade", 11.72, 1.0]
["2026-09-22T14:02:45.478885+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479001+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479006+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479046+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479166+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479206+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479206+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479642+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479767+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.479767+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.480032+00:00", "trade", 11.72, 20.0]
["2026-09-22T14:02:45.482404+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.483827+00:00", "trade", 11.72, 2.0]
["2026-09-22T14:02:45.484408+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.505809+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.549739+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.579439+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.579876+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.651455+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.675628+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.676069+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.783825+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.784421+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.784863+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.811792+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.886075+00:00", "trade", 11.73, 10.0]
["2026-09-22T14:02:45.886108+00:00", "trade", 11.725, 10.0]
["2026-09-22T14:02:45.886210+00:00", "trade", 11.725, 40.0]
["2026-09-22T14:02:45.886845+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.886845+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.886885+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887286+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887316+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887316+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887316+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887331+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887331+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.887737+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.937756+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.937776+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:45.938508+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.015996+00:00", "trade", 11.725, 635.0]
["2026-09-22T14:02:46.016974+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.017039+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.044109+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.044109+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.085081+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.085522+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.123721+00:00", "trade", 11.725, 3.0]
["2026-09-22T14:02:46.185996+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.186196+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.258378+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.258378+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.258418+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.258889+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.286585+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.334123+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.686922+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.693557+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.694760+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.712798+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.754898+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.790172+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:46.791360+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:47.006190+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:47.370501+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:47.887028+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:47.934376+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:47.934907+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:48.023713+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:48.268571+00:00", "trade", 11.725, 300.0]
["2026-09-22T14:02:48.624951+00:00", "trade", 11.7201, 100.0]
["2026-09-22T14:02:48.625905+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:48.625950+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:48.793929+00:00", "trade", 11.725, 50.0]
["2026-09-22T14:02:49.036099+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:49.703978+00:00", "trade", 11.7201, 1.0]
["2026-09-22T14:02:50.360913+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:50.501699+00:00", "trade", 11.72, 2.0]
["2026-09-22T14:02:50.503076+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:50.671506+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:50.672533+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:50.706825+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:50.706865+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:51.320869+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:51.726630+00:00", "trade", 11.7219, 100.0]
["2026-09-22T14:02:51.840634+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:51.925400+00:00", "trade", 11.7219, 100.0]
["2026-09-22T14:02:52.505229+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.505294+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.541425+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.541475+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.541801+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.542101+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.907371+00:00", "trade", 11.6769, 38.0]
["2026-09-22T14:02:52.991088+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.991093+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.991179+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.991234+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.991635+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:52.992046+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.028542+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.110242+00:00", "trade", 11.7286, 1.0]
["2026-09-22T14:02:53.203422+00:00", "trade", 11.6472, 1.0]
["2026-09-22T14:02:53.295973+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.295998+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.338268+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.474226+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.594558+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.612517+00:00", "trade", 11.73, 2.0]
["2026-09-22T14:02:53.714065+00:00", "trade", 11.725, 20.0]
["2026-09-22T14:02:53.829275+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.839540+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.942580+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.993967+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.994047+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.994638+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.994849+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:53.994934+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.022957+00:00", "trade", 11.7267, 3.0]
["2026-09-22T14:02:54.024304+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.045164+00:00", "trade", 11.7267, 1.0]
["2026-09-22T14:02:54.551848+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.552249+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.552815+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.552955+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.553306+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.553426+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.553757+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.579192+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.579192+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.581027+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.581077+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.581964+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.583763+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.584385+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.584590+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.584605+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.584926+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.586495+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.625232+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.626249+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.626339+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.730612+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.741093+00:00", "trade", 11.7267, 7.0]
["2026-09-22T14:02:54.764146+00:00", "trade", 11.7267, 1.0]
["2026-09-22T14:02:54.818882+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.839977+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.840143+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.840614+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.841030+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:54.860536+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.050339+00:00", "trade", 11.7201, 100.0]
["2026-09-22T14:02:55.246817+00:00", "trade", 11.725, 12.0]
["2026-09-22T14:02:55.268790+00:00", "trade", 11.7224, 50.0]
["2026-09-22T14:02:55.612528+00:00", "trade", 11.728, 2.0]
["2026-09-22T14:02:55.735591+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.756581+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.808845+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.809562+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.810003+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.818247+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:55.877984+00:00", "trade", 11.7286, 1.0]
["2026-09-22T14:02:56.018553+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.548879+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.549034+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.549425+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.549881+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.561569+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.678604+00:00", "trade", 11.725, 10.0]
["2026-09-22T14:02:56.722246+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.722977+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.734104+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.767162+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:56.950826+00:00", "trade", 11.7221, 9.0]
["2026-09-22T14:02:57.173592+00:00", "trade", 11.6787, 23.0]
["2026-09-22T14:02:57.321150+00:00", "trade", 11.728, 17.0]
["2026-09-22T14:02:57.321517+00:00", "trade", 11.728, 1.0]
["2026-09-22T14:02:57.370882+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.454862+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.457343+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.457448+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.458641+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.473706+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.474062+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.474092+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.474183+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.474183+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.635634+00:00", "trade", 11.728, 50.0]
["2026-09-22T14:02:57.799811+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.870973+00:00", "trade", 11.6384, 100.0]
["2026-09-22T14:02:57.933594+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.933614+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.933775+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.933990+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.934497+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.934547+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:57.980391+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:58.035727+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:58.081411+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:58.088493+00:00", "trade", 11.725, 100.0]
["2026-09-22T14:02:58.089644+00:00", "trade", 11.72, 12.0]
["2026-09-22T14:02:58.814528+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:58.834946+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.107034+00:00", "trade", 11.7286, 2.0]
["2026-09-22T14:02:59.119520+00:00", "trade", 11.73, 2.0]
["2026-09-22T14:02:59.119523+00:00", "trade", 11.73, 98.0]
["2026-09-22T14:02:59.119523+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.119613+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120440+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120520+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120520+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120520+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120560+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120961+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.120961+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.121798+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.123158+00:00", "trade", 11.73, 283.0]
["2026-09-22T14:02:59.124623+00:00", "trade", 11.73, 102.0]
["2026-09-22T14:02:59.124625+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:02:59.124626+00:00", "trade", 11.73, 300.0]
["2026-09-22T14:02:59.124656+00:00", "trade", 11.73, 5.0]
["2026-09-22T14:02:59.124659+00:00", "trade", 11.73, 50.0]
["2026-09-22T14:02:59.124662+00:00", "trade", 11.73, 50.0]
["2026-09-22T14:02:59.124685+00:00", "quote", 11.72, 11.74]
["2026-09-22T14:02:59.124685+00:00", "quote", 11.72, 11.74]
["2026-09-22T14:02:59.124690+00:00", "trade", 11.73, 50.0]
["2026-09-22T14:02:59.124690+00:00", "trade", 11.73, 1.0]
["2026-09-22T14:02:59.124690+00:00", "trade", 11.73, 200.0]
["2026-09-22T14:02:59.124692+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:02:59.124695+00:00", "trade", 11.73, 1.0]
["2026-09-22T14:02:59.124731+00:00", "trade", 11.73, 11.0]
["2026-09-22T14:02:59.124796+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124801+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124806+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124806+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124806+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124810+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124906+00:00", "trade", 11.73, 1.0]
["2026-09-22T14:02:59.124906+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124906+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124936+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124941+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124966+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.124971+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:02:59.124984+00:00", "trade", 11.73, 10.0]
["2026-09-22T14:02:59.124986+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:02:59.125071+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125151+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125191+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125302+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125302+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125352+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125427+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125462+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125547+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125672+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125672+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125748+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125748+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.125758+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.126796+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.127041+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.127076+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.128222+00:00", "trade", 11.73, 4.0]
["2026-09-22T14:02:59.128860+00:00", "trade", 11.73, 186.0]
["2026-09-22T14:02:59.129386+00:00", "trade", 11.74, 12189.0]
["2026-09-22T14:02:59.129436+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.130203+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.130454+00:00", "trade", 11.74, 35.0]
["2026-09-22T14:02:59.130484+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.130550+00:00", "trade", 11.7397, 391.0]
["2026-09-22T14:02:59.130564+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.131241+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.131441+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.131481+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.131572+00:00", "trade", 11.735, 126.0]
["2026-09-22T14:02:59.131623+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:02:59.131722+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.131939+00:00", "trade", 11.74, 25.0]
["2026-09-22T14:02:59.132423+00:00", "trade", 11.735, 126.0]
["2026-09-22T14:02:59.132941+00:00", "trade", 11.74, 2.0]
["2026-09-22T14:02:59.133482+00:00", "trade", 11.74, 230.0]
["2026-09-22T14:02:59.133521+00:00", "trade", 11.74, 418.0]
["2026-09-22T14:02:59.133541+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.133999+00:00", "trade", 11.73, 3.0]
["2026-09-22T14:02:59.134159+00:00", "trade", 11.74, 526.0]
["2026-09-22T14:02:59.134456+00:00", "trade", 11.739, 723.0]
["2026-09-22T14:02:59.134471+00:00", "trade", 11.739, 336.0]
["2026-09-22T14:02:59.134939+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.136736+00:00", "trade", 11.74, 213.0]
["2026-09-22T14:02:59.162477+00:00", "trade", 11.73, 11.0]
["2026-09-22T14:02:59.163532+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.169811+00:00", "trade", 11.7371, 60.0]
["2026-09-22T14:02:59.222935+00:00", "trade", 11.735, 28.0]
["2026-09-22T14:02:59.335258+00:00", "trade", 11.7383, 20.0]
["2026-09-22T14:02:59.335535+00:00", "trade", 11.74, 5.0]
["2026-09-22T14:02:59.335902+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.336504+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.336549+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.336549+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.336589+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.341375+00:00", "trade", 11.74, 200.0]
["2026-09-22T14:02:59.341871+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.342312+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.358540+00:00", "trade", 11.7378, 20.0]
["2026-09-22T14:02:59.451848+00:00", "trade", 11.74, 600.0]
["2026-09-22T14:02:59.563585+00:00", "trade", 11.7332, 15.0]
["2026-09-22T14:02:59.564941+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.616144+00:00", "trade", 11.74, 80.0]
["2026-09-22T14:02:59.836285+00:00", "trade", 11.735, 15.0]
["2026-09-22T14:02:59.992884+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.997605+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.997730+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.998472+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:02:59.998662+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.125103+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.125468+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.148453+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.259467+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.260334+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.309887+00:00", "trade", 11.735, 42.0]
["2026-09-22T14:03:00.434037+00:00", "trade", 11.735, 43.0]
["2026-09-22T14:03:00.497808+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.497848+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.497884+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.497969+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.498289+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.498435+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.502996+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.727504+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.728592+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.729047+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:00.729050+00:00", "trade", 11.735, 50.0]
["2026-09-22T14:03:00.729484+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.730085+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.730085+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:00.756818+00:00", "trade", 11.7321, 15.0]
["2026-09-22T14:03:00.894332+00:00", "trade", 11.735, 15.0]
["2026-09-22T14:03:00.976962+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.047465+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.082711+00:00", "trade", 11.7177, 1.0]
["2026-09-22T14:03:01.293876+00:00", "trade", 11.735, 2000.0]
["2026-09-22T14:03:01.315140+00:00", "trade", 11.735, 1.0]
["2026-09-22T14:03:01.326125+00:00", "trade", 11.735, 500.0]
["2026-09-22T14:03:01.326132+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.560038+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.560073+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.560434+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.560564+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.560571+00:00", "trade", 11.735, 10.0]
["2026-09-22T14:03:01.560855+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.606804+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.606899+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.607039+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.670114+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.670741+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.731325+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:01.857800+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.043531+00:00", "trade", 11.74, 1.0]
["2026-09-22T14:03:02.043531+00:00", "trade", 11.74, 9.0]
["2026-09-22T14:03:02.043908+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.044459+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.044534+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.044539+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.044549+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.045481+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:02.049599+00:00", "trade", 11.735, 13.0]
["2026-09-22T14:03:02.050939+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.192339+00:00", "trade", 11.7004, 100.0]
["2026-09-22T14:03:03.438092+00:00", "trade", 11.735, 1900.0]
["2026-09-22T14:03:03.550316+00:00", "trade", 11.735, 1100.0]
["2026-09-22T14:03:03.627043+00:00", "trade", 11.74, 4.0]
["2026-09-22T14:03:03.627103+00:00", "trade", 11.74, 96.0]
["2026-09-22T14:03:03.628068+00:00", "trade", 11.74, 4.0]
["2026-09-22T14:03:03.628129+00:00", "trade", 11.74, 66.0]
["2026-09-22T14:03:03.628189+00:00", "trade", 11.74, 500.0]
["2026-09-22T14:03:03.628481+00:00", "trade", 11.74, 140.0]
["2026-09-22T14:03:03.628481+00:00", "trade", 11.74, 60.0]
["2026-09-22T14:03:03.628483+00:00", "trade", 11.74, 50.0]
["2026-09-22T14:03:03.628610+00:00", "trade", 11.74, 20.0]
["2026-09-22T14:03:03.628885+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.628889+00:00", "trade", 11.74, 67.0]
["2026-09-22T14:03:03.628898+00:00", "trade", 11.74, 2000.0]
["2026-09-22T14:03:03.628900+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.628900+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.628901+00:00", "trade", 11.74, 500.0]
["2026-09-22T14:03:03.628904+00:00", "trade", 11.74, 169.0]
["2026-09-22T14:03:03.628905+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.628955+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.628985+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.628986+00:00", "trade", 11.74, 17.0]
["2026-09-22T14:03:03.629007+00:00", "trade", 11.74, 10.0]
["2026-09-22T14:03:03.629085+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629115+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629130+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629155+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629169+00:00", "trade", 11.74, 2.0]
["2026-09-22T14:03:03.629169+00:00", "trade", 11.74, 2.0]
["2026-09-22T14:03:03.629172+00:00", "trade", 11.74, 4.0]
["2026-09-22T14:03:03.629225+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629361+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629395+00:00", "trade", 11.74, 4.0]
["2026-09-22T14:03:03.629561+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.629731+00:00", "trade", 11.7379, 50.0]
["2026-09-22T14:03:03.629982+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.632192+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.632824+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.632869+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.633781+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.634749+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.640419+00:00", "trade", 11.745, 126.0]
["2026-09-22T14:03:03.640968+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.643068+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.644042+00:00", "trade", 11.745, 73.0]
["2026-09-22T14:03:03.657377+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.657954+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.687524+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.687965+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732135+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732175+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732180+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732180+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732215+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:03.732215+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:03.732236+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:03.732239+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:03.732261+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732265+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732275+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732280+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:03.732290+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732305+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732305+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732355+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732370+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732375+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732441+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732441+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732441+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732451+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732531+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:03.732576+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.732606+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.732802+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.732821+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.732967+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733017+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733042+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733057+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733097+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733097+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733112+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733112+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733137+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733178+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733178+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733182+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733217+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733378+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733478+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733478+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.733939+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.735969+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.736420+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.741171+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.741663+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.742104+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.768868+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.768868+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.769298+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.818030+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:03.819046+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.819087+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:03.966772+00:00", "trade", 11.735, 63.0]
["2026-09-22T14:03:04.070212+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:04.395156+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395156+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395421+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395511+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395511+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395551+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395592+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.395592+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.404077+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.404518+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.503653+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.503693+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.503709+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.504190+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.551650+00:00", "trade", 11.74, 221.0]
["2026-09-22T14:03:04.552017+00:00", "trade", 11.74, 1.0]
["2026-09-22T14:03:04.552204+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.552284+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.552565+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.552675+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.552675+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.552685+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.552685+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.604744+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.605220+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.605541+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.605661+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.741398+00:00", "trade", 11.6602, 1.0]
["2026-09-22T14:03:04.868586+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:04.869027+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.146797+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.146837+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.146837+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.478746+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.479066+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.479142+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.479227+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.480064+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.491591+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.551609+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.551834+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.701472+00:00", "trade", 11.7367, 256.0]
["2026-09-22T14:03:05.828497+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.828527+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.829239+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.836291+00:00", "trade", 11.6715, 1.0]
["2026-09-22T14:03:05.926921+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:05.933567+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.056929+00:00", "trade", 11.7399, 10.0]
["2026-09-22T14:03:06.236161+00:00", "trade", 11.74, 3.0]
["2026-09-22T14:03:06.406526+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.437459+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.507541+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.507987+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.532450+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.532926+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.998763+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.998914+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:06.998934+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.000121+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.001269+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.043604+00:00", "trade", 11.74, 15000.0]
["2026-09-22T14:03:07.044497+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.044497+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.044497+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.044497+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.044612+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.044657+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.044723+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.045254+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.047534+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.112519+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.431582+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.431622+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.432058+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.432860+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.433341+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.505643+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.505683+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.505723+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.855915+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.855945+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.855955+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.856396+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:07.956469+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.003214+00:00", "trade", 11.7399, 61.0]
["2026-09-22T14:03:08.003479+00:00", "trade", 11.735, 8.0]
["2026-09-22T14:03:08.003677+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.003791+00:00", "trade", 11.74, 39.0]
["2026-09-22T14:03:08.003807+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.003887+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.004248+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.004288+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.004328+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.004328+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.004604+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.011306+00:00", "trade", 11.735, 1.0]
["2026-09-22T14:03:08.012292+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:08.415085+00:00", "trade", 11.735, 1000.0]
["2026-09-22T14:03:08.617785+00:00", "trade", 11.735, 60.0]
["2026-09-22T14:03:08.970884+00:00", "trade", 11.735, 83.0]
["2026-09-22T14:03:09.829809+00:00", "trade", 11.7386, 1.0]
["2026-09-22T14:03:10.094245+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:10.094771+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:10.503417+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:10.560386+00:00", "trade", 11.7399, 1.0]
["2026-09-22T14:03:10.758844+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.033903+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.134627+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.172350+00:00", "trade", 11.735, 1000.0]
["2026-09-22T14:03:11.220942+00:00", "trade", 11.7383, 88.0]
["2026-09-22T14:03:11.221715+00:00", "trade", 11.74, 90.0]
["2026-09-22T14:03:11.225714+00:00", "trade", 11.74, 22.0]
["2026-09-22T14:03:11.225730+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:11.305398+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.305869+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.305949+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.305959+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.306110+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.306320+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.306566+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.306626+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.311512+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.311568+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.311603+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.311663+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.312064+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.312525+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.314319+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.315482+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.343357+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:11.349338+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:11.349338+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:11.350049+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.350615+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.389902+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.389926+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.390524+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.390731+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.390746+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.390856+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.390926+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.391187+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.415595+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.424983+00:00", "trade", 11.735, 281.0]
["2026-09-22T14:03:11.425040+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.425112+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.425212+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:11.425559+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.425636+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.425919+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.426120+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.426231+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.426817+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.427407+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.427993+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.428583+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.429239+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:11.503199+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:11.547055+00:00", "trade", 11.735, 250.0]
["2026-09-22T14:03:11.739452+00:00", "trade", 11.735, 281.0]
["2026-09-22T14:03:11.739861+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.739981+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.740021+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.740051+00:00", "trade", 11.735, 566.0]
["2026-09-22T14:03:11.740382+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.743980+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:11.748750+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.748756+00:00", "trade", 11.73, 50.0]
["2026-09-22T14:03:11.748760+00:00", "trade", 11.73, 358.0]
["2026-09-22T14:03:11.748763+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.748769+00:00", "trade", 11.73, 418.0]
["2026-09-22T14:03:11.748769+00:00", "trade", 11.73, 230.0]
["2026-09-22T14:03:11.748790+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.748793+00:00", "trade", 11.73, 412.0]
["2026-09-22T14:03:11.748796+00:00", "trade", 11.73, 60.0]
["2026-09-22T14:03:11.748799+00:00", "trade", 11.73, 20.0]
["2026-09-22T14:03:11.748799+00:00", "trade", 11.73, 20.0]
["2026-09-22T14:03:11.748802+00:00", "trade", 11.735, 700.0]
["2026-09-22T14:03:11.748820+00:00", "trade", 11.735, 654.0]
["2026-09-22T14:03:11.748863+00:00", "trade", 11.73, 200.0]
["2026-09-22T14:03:11.748863+00:00", "trade", 11.735, 10.0]
["2026-09-22T14:03:11.748868+00:00", "trade", 11.73, 2.0]
["2026-09-22T14:03:11.748912+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.748912+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.748943+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.748953+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.748953+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.748957+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.748965+00:00", "trade", 11.73, 64.0]
["2026-09-22T14:03:11.748965+00:00", "trade", 11.73, 60.0]
["2026-09-22T14:03:11.748965+00:00", "trade", 11.73, 40.0]
["2026-09-22T14:03:11.748968+00:00", "trade", 11.73, 22.0]
["2026-09-22T14:03:11.748968+00:00", "trade", 11.73, 74.0]
["2026-09-22T14:03:11.748976+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.748977+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.748977+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.748988+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749003+00:00", "trade", 11.73, 25.0]
["2026-09-22T14:03:11.749006+00:00", "trade", 11.73, 63.0]
["2026-09-22T14:03:11.749009+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749012+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749033+00:00", "trade", 11.73, 27.0]
["2026-09-22T14:03:11.749036+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749048+00:00", "trade", 11.73, 63.0]
["2026-09-22T14:03:11.749052+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749057+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749063+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749084+00:00", "trade", 11.735, 37.0]
["2026-09-22T14:03:11.749087+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749090+00:00", "trade", 11.735, 119.0]
["2026-09-22T14:03:11.749093+00:00", "trade", 11.73, 113.0]
["2026-09-22T14:03:11.749107+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749108+00:00", "trade", 11.735, 680.0]
["2026-09-22T14:03:11.749150+00:00", "trade", 11.73, 25.0]
["2026-09-22T14:03:11.749177+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749178+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749193+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749273+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749350+00:00", "trade", 11.73, 80.0]
["2026-09-22T14:03:11.749352+00:00", "trade", 11.73, 481.0]
["2026-09-22T14:03:11.749353+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:11.749463+00:00", "trade", 11.73, 19.0]
["2026-09-22T14:03:11.749463+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749466+00:00", "trade", 11.73, 100.0]
["2026-09-22T14:03:11.749538+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749569+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749579+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749770+00:00", "trade", 11.73, 25.0]
["2026-09-22T14:03:11.749773+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749829+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749844+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749864+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749904+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749930+00:00", "trade", 11.73, 25.0]
["2026-09-22T14:03:11.749930+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:11.749945+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749949+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.749985+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750100+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750130+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750305+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750325+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750411+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750411+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750426+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750451+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.750474+00:00", "trade", 11.73, 3.0]
["2026-09-22T14:03:11.750581+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.751012+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.751463+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.751463+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.753784+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.771175+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.789158+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.850178+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.855814+00:00", "trade", 11.725, 126.0]
["2026-09-22T14:03:11.855871+00:00", "trade", 11.725, 74.0]
["2026-09-22T14:03:11.978972+00:00", "trade", 11.73, 200.0]
["2026-09-22T14:03:11.978972+00:00", "trade", 11.725, 800.0]
["2026-09-22T14:03:11.979131+00:00", "trade", 11.725, 126.0]
["2026-09-22T14:03:11.979365+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.979405+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.979535+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.979560+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.979620+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.979723+00:00", "trade", 11.725, 126.0]
["2026-09-22T14:03:11.979776+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.979901+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.980016+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.980087+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:11.980096+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:11.980159+00:00", "trade", 11.725, 170.0]
["2026-09-22T14:03:11.980172+00:00", "trade", 11.725, 74.0]
["2026-09-22T14:03:11.980177+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.980257+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.980358+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:11.980818+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.980875+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:11.980890+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:11.981259+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.981500+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.981540+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.981735+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.981941+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.985617+00:00", "trade", 11.725, 175.0]
["2026-09-22T14:03:11.985780+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.985903+00:00", "trade", 11.725, 25.0]
["2026-09-22T14:03:11.986622+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:11.990421+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.081212+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.081212+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.081633+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.113103+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.113554+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.123141+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.123582+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.147444+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.147630+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.147790+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.148091+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.148221+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.173040+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.173080+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.173506+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.173521+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.204665+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.205126+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.205653+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.205883+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.238332+00:00", "trade", 11.728, 7.0]
["2026-09-22T14:03:12.391234+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.391354+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.391870+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.397032+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.401513+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.402435+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.436205+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.730491+00:00", "trade", 11.73, 1000.0]
["2026-09-22T14:03:12.878605+00:00", "trade", 11.7286, 7.0]
["2026-09-22T14:03:12.915765+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.915830+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.915961+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.916412+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.916562+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.941692+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.947731+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.948172+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.948613+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:12.949134+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.055207+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.079786+00:00", "trade", 11.7201, 300.0]
["2026-09-22T14:03:13.080657+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.080697+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.081128+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.168225+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.168676+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.168957+00:00", "trade", 11.725, 175.0]
["2026-09-22T14:03:13.169558+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.169643+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.169839+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.170080+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.170295+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.268769+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.269195+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.269220+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.269300+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.290331+00:00", "trade", 11.7286, 1.0]
["2026-09-22T14:03:13.291363+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.541599+00:00", "trade", 11.725, 2.0]
["2026-09-22T14:03:13.616230+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.616551+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.647700+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.647795+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.647875+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.648146+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.648552+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.660445+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.660916+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.925470+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.925931+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.934330+00:00", "trade", 11.73, 21.0]
["2026-09-22T14:03:13.935333+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.936972+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.937012+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.939047+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.939493+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.939514+00:00", "trade", 11.725, 100.0]
["2026-09-22T14:03:13.939578+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.940135+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.940135+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:13.940175+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.031923+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.036008+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.058972+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.059173+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.068655+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.092386+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.125866+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.125916+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.126357+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.170667+00:00", "trade", 11.725, 1000.0]
["2026-09-22T14:03:14.170693+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.265723+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.266199+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.288447+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.357261+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.369518+00:00", "trade", 11.7203, 200.0]
["2026-09-22T14:03:14.369560+00:00", "trade", 11.7203, 100.0]
["2026-09-22T14:03:14.369653+00:00", "trade", 11.72, 20.0]
["2026-09-22T14:03:14.369710+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:14.370095+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:14.370101+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.370152+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.370512+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.370633+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.370678+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.371154+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:14.441178+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:15.262977+00:00", "trade", 11.7299, 1500.0]
["2026-09-22T14:03:15.263835+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.263885+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.264326+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.264487+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.264768+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.264808+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.265209+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.265249+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.266086+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.316004+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.316024+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:15.788912+00:00", "trade", 11.7205, 28.0]
["2026-09-22T14:03:15.809646+00:00", "trade", 11.72, 1.0]
["2026-09-22T14:03:15.858476+00:00", "trade", 11.725, 1.0]
["2026-09-22T14:03:16.417256+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.417953+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.418003+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.418018+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.418324+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.418339+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.418419+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.418434+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.433706+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.451753+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.485942+00:00", "trade", 11.725, 1000.0]
["2026-09-22T14:03:16.492154+00:00", "trade", 11.7214, 15.0]
["2026-09-22T14:03:16.492766+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.493127+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.493202+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.523614+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.523820+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.523895+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.563324+00:00", "trade", 11.725, 1000.0]
["2026-09-22T14:03:16.604141+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.692631+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.790133+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.790203+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.791100+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.791100+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.791541+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.859638+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:16.859723+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.033585+00:00", "trade", 11.725, 10.0]
["2026-09-22T14:03:17.375447+00:00", "trade", 11.73, 30.0]
["2026-09-22T14:03:17.376376+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.376486+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.396258+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.396779+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.403540+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.403981+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.404984+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.405099+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.405445+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.460200+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.460240+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.461117+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.532858+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.533625+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.533860+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.534296+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.601952+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.602042+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.602443+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.602523+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.851439+00:00", "trade", 11.725, 250.0]
["2026-09-22T14:03:17.945438+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:17.971886+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.035673+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.035698+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.035703+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.035788+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.035898+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.035903+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.036279+00:00", "trade", 11.725, 175.0]
["2026-09-22T14:03:18.037308+00:00", "trade", 11.725, 175.0]
["2026-09-22T14:03:18.037596+00:00", "trade", 11.725, 175.0]
["2026-09-22T14:03:18.038630+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.041046+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.041933+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.041938+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.042083+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:18.042128+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:18.042128+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.042158+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.042170+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:18.042183+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.042212+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:18.042429+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:18.042780+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:18.042815+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.042860+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.042925+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.045772+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.046338+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.046473+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.046904+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.051661+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.051751+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.051991+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.052297+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.052352+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.052788+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.082404+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.082404+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.082875+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.141760+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.141820+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.142276+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.142727+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.243878+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.370169+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:18.371165+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.371295+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.371616+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.472967+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526384+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526504+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526544+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526770+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526770+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526830+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.526830+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.532148+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.537470+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.630221+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.638185+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:18.845111+00:00", "trade", 11.73, 3.0]
["2026-09-22T14:03:18.845222+00:00", "trade", 11.73, 1.0]
["2026-09-22T14:03:18.859879+00:00", "trade", 11.725, 100.0]
["2026-09-22T14:03:18.979416+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:19.005714+00:00", "trade", 11.6896, 1.0]
["2026-09-22T14:03:19.062844+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:19.063310+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:19.063320+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:19.414073+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:19.414515+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:19.515069+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:20.526139+00:00", "trade", 11.73, 9.0]
["2026-09-22T14:03:22.089983+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:22.090424+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:22.090449+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:22.090464+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:22.090885+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:22.194932+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:22.328157+00:00", "trade", 11.725, 4.0]
["2026-09-22T14:03:22.397072+00:00", "trade", 11.725, 20.0]
["2026-09-22T14:03:23.183191+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:23.183278+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:23.183281+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:23.183510+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:23.183585+00:00", "trade", 11.725, 250.0]
["2026-09-22T14:03:23.184003+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.184054+00:00", "trade", 11.725, 126.0]
["2026-09-22T14:03:23.184223+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.184294+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.184331+00:00", "trade", 11.725, 74.0]
["2026-09-22T14:03:23.184579+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.184835+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.184885+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.184935+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.185020+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.185341+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.240001+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.240597+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.241359+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.241595+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.241595+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.251283+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.694255+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:23.699395+00:00", "trade", 11.725, 300.0]
["2026-09-22T14:03:23.890372+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.890607+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:23.900811+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:24.168698+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:24.524423+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:24.558444+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:25.672098+00:00", "trade", 11.725, 4055.0]
["2026-09-22T14:03:25.795630+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:25.796065+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:25.825161+00:00", "trade", 11.725, 4.0]
["2026-09-22T14:03:25.826310+00:00", "trade", 11.72, 16.0]
["2026-09-22T14:03:25.826503+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:26.171407+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:26.529819+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:26.976832+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.004542+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.090978+00:00", "trade", 11.7304, 100.0]
["2026-09-22T14:03:27.119230+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.119355+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.121741+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.153416+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.154474+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.255258+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.303558+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.429528+00:00", "trade", 11.725, 30.0]
["2026-09-22T14:03:27.466591+00:00", "trade", 11.7238, 100.0]
["2026-09-22T14:03:27.529114+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.560564+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.725220+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.725240+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.819450+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:27.855871+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.894949+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:27.995658+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.061204+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.097284+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.579130+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.579255+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.769497+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.771141+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.771381+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.771908+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.772950+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.823034+00:00", "trade", 11.725, 127.0]
["2026-09-22T14:03:28.875429+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:28.957975+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:29.060408+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:29.286566+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:29.303967+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:29.430595+00:00", "trade", 11.725, 77.0]
["2026-09-22T14:03:29.992900+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.068805+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.069376+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.069391+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.087500+00:00", "trade", 11.73, 2.0]
["2026-09-22T14:03:30.087768+00:00", "trade", 11.73, 3.0]
["2026-09-22T14:03:30.088066+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.088401+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.088537+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.088933+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.089103+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.110068+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.110990+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.112093+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.115756+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.116914+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.193261+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.268269+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.271416+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.271436+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.271441+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:30.271577+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.272058+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.272073+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.272143+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.283645+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.306284+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.419318+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.494782+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.509277+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.643305+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.643601+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.660812+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.669299+00:00", "trade", 11.725, 175.0]
["2026-09-22T14:03:30.875031+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.875116+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.992199+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.992891+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.992956+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:30.993422+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.037101+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.137485+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.204228+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.204604+00:00", "trade", 11.725, 100.0]
["2026-09-22T14:03:31.204865+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.205657+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.205657+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.218202+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.218793+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:31.414348+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.019601+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.019651+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.019688+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.019754+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.019974+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.019992+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020038+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020115+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020175+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020199+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020293+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.020399+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020407+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020528+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.020573+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.020769+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.020777+00:00", "trade", 11.725, 350.0]
["2026-09-22T14:03:32.020974+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.028572+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.068021+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.229921+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.250079+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.250405+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.250886+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.251267+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.279333+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.279895+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.280381+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.280416+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.294780+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.294780+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.294940+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.306227+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.307425+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.324872+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.324872+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.333512+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.482148+00:00", "trade", 11.6932, 1.0]
["2026-09-22T14:03:32.651008+00:00", "trade", 11.7269, 11.0]
["2026-09-22T14:03:32.718823+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.719800+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.984733+00:00", "trade", 11.725, 50.0]
["2026-09-22T14:03:32.984780+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.985647+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:32.985807+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.010820+00:00", "trade", 11.725, 6.0]
["2026-09-22T14:03:33.010852+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.017943+00:00", "trade", 11.725, 2.0]
["2026-09-22T14:03:33.023056+00:00", "trade", 11.725, 42.0]
["2026-09-22T14:03:33.029347+00:00", "trade", 11.725, 24.0]
["2026-09-22T14:03:33.416636+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.417468+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.417704+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.492211+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.622170+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.622415+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.742896+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.758323+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:33.989023+00:00", "trade", 11.725, 18.0]
["2026-09-22T14:03:34.090563+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.091059+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.091565+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.092668+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.539029+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.539951+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.608975+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.674561+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.675303+00:00", "trade", 11.725, 26.0]
["2026-09-22T14:03:34.810762+00:00", "trade", 11.73, 213.0]
["2026-09-22T14:03:34.811123+00:00", "trade", 11.73, 1.0]
["2026-09-22T14:03:34.811401+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.811917+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.896192+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:34.916350+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.001162+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.001934+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.002099+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.002886+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.002901+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.003417+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.003417+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.003938+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.004197+00:00", "trade", 11.725, 126.0]
["2026-09-22T14:03:35.004290+00:00", "trade", 11.725, 74.0]
["2026-09-22T14:03:35.004943+00:00", "trade", 11.73, 4.0]
["2026-09-22T14:03:35.006023+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.032521+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.032530+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.032629+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.032795+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.032798+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.032801+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.032801+00:00", "trade", 11.725, 150.0]
["2026-09-22T14:03:35.032858+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.033342+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.033369+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.033388+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.033424+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.033474+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.033474+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.033509+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.033514+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.034175+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.034383+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.034782+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.035369+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.038358+00:00", "trade", 11.725, 200.0]
["2026-09-22T14:03:35.039272+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.039393+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.039753+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.134699+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.218649+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.219215+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:35.219491+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:03:36.191831+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.191852+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.191937+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.191952+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.191977+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192002+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192017+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192035+00:00", "trade", 11.73, 58.0]
["2026-09-22T14:03:36.192035+00:00", "trade", 11.73, 3.0]
["2026-09-22T14:03:36.192057+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192099+00:00", "trade", 11.73, 20.0]
["2026-09-22T14:03:36.192099+00:00", "trade", 11.73, 1.0]
["2026-09-22T14:03:36.192101+00:00", "trade", 11.73, 15.0]
["2026-09-22T14:03:36.192152+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192157+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192157+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:03:36.192167+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192438+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192478+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192488+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192528+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192533+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192533+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192568+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192633+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192673+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192688+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192769+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192929+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192969+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.192989+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.193049+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.193208+00:00", "trade", 11.73, 1200.0]
["2026-09-22T14:03:36.194047+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.194683+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.194793+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.195394+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:36.195397+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:36.196317+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.196382+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.196598+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.196598+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.196688+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.197129+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.203153+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.302680+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.526737+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.526793+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.526868+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.527018+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.527038+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.561966+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.662901+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:36.730326+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:37.845462+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:37.845462+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:37.845988+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:37.939375+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:38.310618+00:00", "trade", 11.7335, 12.0]
["2026-09-22T14:03:38.311354+00:00", "trade", 11.7335, 8.0]
["2026-09-22T14:03:38.487352+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:38.745160+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:38.985556+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:38.986037+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.122644+00:00", "trade", 11.6643, 3.0]
["2026-09-22T14:03:39.285694+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.285699+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.285774+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.286150+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.286150+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.286175+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.288496+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.290616+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.305093+00:00", "trade", 11.7314, 200.0]
["2026-09-22T14:03:39.328044+00:00", "trade", 11.735, 26.0]
["2026-09-22T14:03:39.377286+00:00", "trade", 11.7308, 1400.0]
["2026-09-22T14:03:39.401925+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.401991+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.402361+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.402908+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.402933+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.403374+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.410265+00:00", "trade", 11.735, 45.0]
["2026-09-22T14:03:39.501466+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:39.504805+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.550052+00:00", "trade", 11.735, 1100.0]
["2026-09-22T14:03:39.841033+00:00", "trade", 11.7339, 496.0]
["2026-09-22T14:03:39.937022+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.937052+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.937263+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:39.940666+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.041701+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.049484+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.060882+00:00", "trade", 11.7308, 1000.0]
["2026-09-22T14:03:40.100676+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.104079+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.196838+00:00", "trade", 11.735, 350.0]
["2026-09-22T14:03:40.196980+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.198253+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.198268+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.260010+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.260531+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.269813+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.294822+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.373038+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.413540+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:40.825861+00:00", "trade", 11.735, 18.0]
["2026-09-22T14:03:40.960091+00:00", "trade", 11.738, 1.0]
["2026-09-22T14:03:41.098683+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:41.241987+00:00", "trade", 11.732, 1.0]
["2026-09-22T14:03:41.927553+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:41.927994+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:41.928144+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.043147+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.049903+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.290751+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.290786+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.290786+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.290816+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:42.291287+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.179603+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:43.180570+00:00", "trade", 11.735, 200.0]
["2026-09-22T14:03:43.187788+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187791+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187800+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187803+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187882+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187963+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187966+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.187969+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.188005+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.188047+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.188291+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.188327+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.188396+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.188501+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.189097+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.189274+00:00", "trade", 11.735, 100.0]
["2026-09-22T14:03:43.332827+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.333248+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.333689+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.333689+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.340485+00:00", "trade", 11.735, 5.0]
["2026-09-22T14:03:43.820113+00:00", "trade", 11.735, 42.0]
["2026-09-22T14:03:43.820331+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.822540+00:00", "trade", 11.735, 1.0]
["2026-09-22T14:03:43.936514+00:00", "trade", 11.735, 600.0]
["2026-09-22T14:03:43.955412+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.955452+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.955492+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.957044+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:43.958093+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.960790+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:43.961732+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.197468+00:00", "trade", 11.7376, 1.0]
["2026-09-22T14:03:44.294763+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.718240+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:44.718295+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.718345+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.719202+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.719217+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.719222+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.719257+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:03:44.726431+00:00", "trade", 11.74, 400.0]
["2026-09-22T14:03:44.726449+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:44.726449+00:00", "trade", 11.74, 300.0]
["2026-09-22T14:03:44.726452+00:00", "trade", 11.74, 200.0]
["2026-09-22T14:03:44.726455+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726455+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726489+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726489+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726510+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726525+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726555+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726560+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726560+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726565+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726710+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.726741+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:44.726919+00:00", "trade", 11.74, 200.0]
["2026-09-22T14:03:44.726919+00:00", "trade", 11.74, 1.0]
["2026-09-22T14:03:44.726936+00:00", "trade", 11.74, 11.0]
["2026-09-22T14:03:44.726986+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.727086+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.727101+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:03:44.727288+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:03:44.727301+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727306+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727387+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727407+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727417+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727502+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727502+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727577+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727617+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727617+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727803+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.727823+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.728019+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.728128+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.731376+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.731983+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.734830+00:00", "trade", 11.745, 10.0]
["2026-09-22T14:03:44.735446+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.736496+00:00", "trade", 11.74, 5.0]
["2026-09-22T14:03:44.749204+00:00", "trade", 11.745, 28.0]
["2026-09-22T14:03:44.749890+00:00", "trade", 11.74, 11.0]
["2026-09-22T14:03:44.752431+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.752466+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.759067+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.759954+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.760831+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.764279+00:00", "trade", 11.74, 49.0]
["2026-09-22T14:03:44.770955+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.782598+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.794446+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.794481+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.794962+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:03:44.811795+00:00", "trade", 11.75, 2000.0]
["2026-09-22T14:03:44.811798+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:03:44.811801+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:03:44.811801+00:00", "trade", 11.75, 3.0]
["2026-09-22T14:03:44.811805+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.811828+00:00", "trade", 11.75, 30.0]
["2026-09-22T14:03:44.811832+00:00", "trade", 11.75, 1498.0]
["2026-09-22T14:03:44.811834+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.811837+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.811840+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.811840+00:00", "trade", 11.75, 250.0]
["2026-09-22T14:03:44.811843+00:00", "trade", 11.75, 1.0]
["2026-09-22T14:03:44.811847+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.811847+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.811847+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.811849+00:00", "trade", 11.75, 630.0]
["2026-09-22T14:03:44.811852+00:00", "trade", 11.75, 1.0]
["2026-09-22T14:03:44.811852+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.811852+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.811855+00:00", "trade", 11.75, 5.0]
["2026-09-22T14:03:44.811858+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.811858+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.811882+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.811948+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812083+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812083+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812088+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812093+00:00", "trade", 11.75, 1000.0]
["2026-09-22T14:03:44.812093+00:00", "trade", 11.75, 20.0]
["2026-09-22T14:03:44.812096+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.812102+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.812102+00:00", "trade", 11.75, 330.0]
["2026-09-22T14:03:44.812108+00:00", "trade", 11.75, 1000.0]
["2026-09-22T14:03:44.812114+00:00", "trade", 11.75, 5.0]
["2026-09-22T14:03:44.812183+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812188+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812193+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812258+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812258+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812261+00:00", "trade", 11.75, 1000.0]
["2026-09-22T14:03:44.812261+00:00", "trade", 11.75, 562.0]
["2026-09-22T14:03:44.812273+00:00", "trade", 11.75, 1438.0]
["2026-09-22T14:03:44.812273+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:44.812273+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812348+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:44.812364+00:00", "trade", 11.76, 1.0]
["2026-09-22T14:03:44.812366+00:00", "trade", 11.76, 10.0]
["2026-09-22T14:03:44.812370+00:00", "trade", 11.76, 10.0]
["2026-09-22T14:03:44.812373+00:00", "trade", 11.76, 6.0]
["2026-09-22T14:03:44.812373+00:00", "trade", 11.76, 2.0]
["2026-09-22T14:03:44.812374+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812376+00:00", "trade", 11.76, 1.0]
["2026-09-22T14:03:44.812379+00:00", "trade", 11.76, 6.0]
["2026-09-22T14:03:44.812379+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:44.812379+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:03:44.812381+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:44.812419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812429+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812489+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812529+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812577+00:00", "trade", 11.755, 126.0]
["2026-09-22T14:03:44.812586+00:00", "trade", 11.76, 250.0]
["2026-09-22T14:03:44.812589+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812598+00:00", "trade", 11.76, 7.0]
["2026-09-22T14:03:44.812608+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:03:44.812608+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:44.812622+00:00", "trade", 11.75, 7.0]
["2026-09-22T14:03:44.812628+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:44.812644+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812684+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812703+00:00", "trade", 11.75, 11.0]
["2026-09-22T14:03:44.812751+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:44.812754+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812770+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812778+00:00", "trade", 11.76, 210.0]
["2026-09-22T14:03:44.812805+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:44.812825+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812845+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:44.812955+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:03:44.812970+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:03:44.813095+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813100+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813276+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813412+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813546+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813732+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813732+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.813759+00:00", "trade", 11.7603, 13.0]
["2026-09-22T14:03:44.814053+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.814168+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.814366+00:00", "trade", 11.76, 8.0]
["2026-09-22T14:03:44.814960+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.815571+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.815732+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.815807+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.816448+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.816546+00:00", "trade", 11.765, 1000.0]
["2026-09-22T14:03:44.816924+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.816991+00:00", "trade", 11.75, 600.0]
["2026-09-22T14:03:44.817050+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.818578+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.818854+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.818894+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.818934+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.819095+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.819110+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.819250+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.819546+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.821003+00:00", "trade", 11.77, 275.0]
["2026-09-22T14:03:44.825575+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.826136+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.838456+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.875619+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:03:44.912958+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:44.918344+00:00", "trade", 11.765, 241.0]
["2026-09-22T14:03:44.964958+00:00", "trade", 11.77, 3.0]
["2026-09-22T14:03:45.003275+00:00", "trade", 11.765, 180.0]
["2026-09-22T14:03:45.003283+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.003307+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.005518+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.097742+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.119510+00:00", "trade", 11.765, 50.0]
["2026-09-22T14:03:45.119561+00:00", "trade", 11.765, 215.0]
["2026-09-22T14:03:45.119613+00:00", "trade", 11.765, 480.0]
["2026-09-22T14:03:45.158766+00:00", "trade", 11.701, 1.0]
["2026-09-22T14:03:45.191315+00:00", "trade", 11.765, 3.0]
["2026-09-22T14:03:45.225315+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.250345+00:00", "trade", 11.765, 21.0]
["2026-09-22T14:03:45.253301+00:00", "trade", 11.7676, 1200.0]
["2026-09-22T14:03:45.253672+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.267545+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.276192+00:00", "trade", 11.765, 1.0]
["2026-09-22T14:03:45.403363+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.532199+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.539015+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.539562+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.617367+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:45.617422+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.245750+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.245996+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375168+00:00", "trade", 11.76, 42.0]
["2026-09-22T14:03:46.375172+00:00", "trade", 11.76, 12.0]
["2026-09-22T14:03:46.375173+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375174+00:00", "trade", 11.76, 250.0]
["2026-09-22T14:03:46.375178+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375183+00:00", "trade", 11.765, 216.0]
["2026-09-22T14:03:46.375183+00:00", "trade", 11.765, 400.0]
["2026-09-22T14:03:46.375183+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375186+00:00", "trade", 11.76, 694.0]
["2026-09-22T14:03:46.375189+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:46.375195+00:00", "trade", 11.76, 30081.0]
["2026-09-22T14:03:46.375203+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375218+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375220+00:00", "trade", 11.76, 506.0]
["2026-09-22T14:03:46.375223+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:46.375223+00:00", "trade", 11.76, 10.0]
["2026-09-22T14:03:46.375228+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:46.375233+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:03:46.375233+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:03:46.375238+00:00", "trade", 11.76, 7.0]
["2026-09-22T14:03:46.375238+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:46.375238+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375241+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:46.375303+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375303+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375318+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375318+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375323+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375323+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375408+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375413+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375423+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375448+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375463+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375799+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375939+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.375969+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376040+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376040+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376100+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376155+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376160+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376215+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376315+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376396+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376396+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376396+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376466+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376466+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376506+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376506+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376877+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376917+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.376957+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.379197+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.379954+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.380149+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.411930+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.411970+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.412000+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.412406+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.450943+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.479150+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.554058+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.554093+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.554494+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.554499+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.724298+00:00", "trade", 11.755, 6.0]
["2026-09-22T14:03:46.888903+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.925780+00:00", "trade", 11.7599, 300.0]
["2026-09-22T14:03:46.926448+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.926778+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.926808+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.990074+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.990540+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:46.990996+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.033652+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.033693+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.033693+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.033733+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.075097+00:00", "trade", 11.755, 2020.0]
["2026-09-22T14:03:47.323379+00:00", "trade", 11.755, 6.0]
["2026-09-22T14:03:47.746121+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.778693+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.864803+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.864803+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.865284+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.865309+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.865309+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.865800+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.866402+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.885206+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.886008+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.911975+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.912697+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.912817+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.985720+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:47.986161+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.015130+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.015130+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.076053+00:00", "trade", 11.7555, 4055.0]
["2026-09-22T14:03:48.138333+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.138333+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.510258+00:00", "trade", 11.7567, 11.0]
["2026-09-22T14:03:48.532980+00:00", "trade", 11.7567, 1.0]
["2026-09-22T14:03:48.639564+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.639644+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.640256+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.664789+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.665305+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.665340+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.665781+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.665786+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.667378+00:00", "trade", 11.755, 300.0]
["2026-09-22T14:03:48.668382+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.668422+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.668904+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.727042+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.727483+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.727959+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.920091+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.937778+00:00", "trade", 11.7521, 1.0]
["2026-09-22T14:03:48.939136+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.965599+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.965639+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.966120+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.975282+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:48.975442+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.032212+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.071195+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.120487+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.120487+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.120968+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.134495+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.254375+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.467762+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.467762+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.468243+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.540505+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.540545+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.540665+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.586308+00:00", "trade", 11.7567, 2.0]
["2026-09-22T14:03:49.652586+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.652822+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.652942+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.653303+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.653383+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.669365+00:00", "trade", 11.755, 500.0]
["2026-09-22T14:03:49.760979+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.761415+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.776466+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.776541+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:49.776777+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.270024+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.270781+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.631849+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.631849+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.631859+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.633503+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.648140+00:00", "trade", 11.755, 2.0]
["2026-09-22T14:03:50.649491+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.649947+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.686268+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:50.786625+00:00", "trade", 11.7581, 100.0]
["2026-09-22T14:03:50.792551+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.133706+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.134182+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.725854+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.726014+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.866864+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.867059+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:51.867345+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:52.173558+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:52.308581+00:00", "trade", 11.76, 1.0]
["2026-09-22T14:03:53.131594+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.132071+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.133634+00:00", "trade", 11.755, 69.0]
["2026-09-22T14:03:53.271536+00:00", "trade", 11.6801, 100.0]
["2026-09-22T14:03:53.332337+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.790846+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.790886+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.791287+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.862271+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.888915+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:53.889466+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889481+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889481+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889501+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889501+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889516+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889947+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.889982+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.933976+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:53.976576+00:00", "trade", 11.755, 300.0]
["2026-09-22T14:03:54.052694+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:54.065730+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:03:54.268519+00:00", "trade", 11.755, 3.0]
["2026-09-22T14:03:54.361858+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:03:54.361867+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:54.361891+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:54.361891+00:00", "trade", 11.76, 5.0]
["2026-09-22T14:03:54.361918+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:54.361918+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.361918+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.361928+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.361952+00:00", "trade", 11.76, 20.0]
["2026-09-22T14:03:54.361954+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.361960+00:00", "trade", 11.76, 7.0]
["2026-09-22T14:03:54.361964+00:00", "trade", 11.76, 7.0]
["2026-09-22T14:03:54.361989+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.361999+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362005+00:00", "trade", 11.76, 5.0]
["2026-09-22T14:03:54.362019+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362059+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362064+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362064+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362089+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362204+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362324+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362379+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362540+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362595+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362635+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362635+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362650+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362775+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362856+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.362996+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.363056+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.363136+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.363662+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.363662+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.365653+00:00", "trade", 11.76, 120.0]
["2026-09-22T14:03:54.373305+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.420573+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.474270+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.550998+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.674777+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.674812+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:54.818547+00:00", "trade", 11.7625, 25.0]
["2026-09-22T14:03:54.943024+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.044721+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.046582+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:03:55.364321+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.466674+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.662434+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.662454+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.662880+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:55.766131+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.238453+00:00", "trade", 11.765, 50.0]
["2026-09-22T14:03:56.771909+00:00", "trade", 11.7686, 1.0]
["2026-09-22T14:03:56.857053+00:00", "trade", 11.765, 5.0]
["2026-09-22T14:03:56.857720+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.858045+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.858166+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.929029+00:00", "trade", 11.765, 174.0]
["2026-09-22T14:03:56.930498+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.930528+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.930533+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.930578+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.931029+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.931385+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.931385+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.989754+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:56.989929+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.011475+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.011716+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.276219+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.276219+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.276700+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.297545+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.399703+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.427108+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.427855+00:00", "trade", 11.77, 2.0]
["2026-09-22T14:03:57.439913+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.439913+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.440354+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.440800+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.470821+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:03:57.544507+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.593484+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.593484+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.612849+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.715403+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.716245+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.716245+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.731513+00:00", "trade", 11.6823, 100.0]
["2026-09-22T14:03:57.754133+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:57.754150+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.754195+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.754666+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.754696+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.755218+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.755654+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.755654+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.766780+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:57.783041+00:00", "trade", 11.7682, 220.0]
["2026-09-22T14:03:57.783819+00:00", "trade", 11.77, 180.0]
["2026-09-22T14:03:57.786754+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:03:57.790967+00:00", "trade", 11.7141, 1.0]
["2026-09-22T14:03:57.791373+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:57.867489+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.406806+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.406866+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.406882+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.407353+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.407528+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.407989+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.408189+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.408230+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.408615+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.408671+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.408741+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.421992+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.439979+00:00", "trade", 11.7699, 500.0]
["2026-09-22T14:03:58.525985+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.664098+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.664381+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.664592+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.664628+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.664664+00:00", "trade", 11.77, 50.0]
["2026-09-22T14:03:58.665211+00:00", "trade", 11.77, 5.0]
["2026-09-22T14:03:58.665271+00:00", "trade", 11.77, 95.0]
["2026-09-22T14:03:58.665984+00:00", "trade", 11.77, 234.0]
["2026-09-22T14:03:58.666125+00:00", "trade", 11.77, 1.0]
["2026-09-22T14:03:58.666203+00:00", "trade", 11.77, 5.0]
["2026-09-22T14:03:58.666261+00:00", "trade", 11.7699, 234.0]
["2026-09-22T14:03:58.666420+00:00", "trade", 11.7699, 1.0]
["2026-09-22T14:03:58.666468+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:03:58.667006+00:00", "trade", 11.77, 1.0]
["2026-09-22T14:03:58.667010+00:00", "trade", 11.77, 1.0]
["2026-09-22T14:03:58.667010+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.667015+00:00", "trade", 11.77, 308.0]
["2026-09-22T14:03:58.667055+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.667073+00:00", "trade", 11.77, 692.0]
["2026-09-22T14:03:58.667075+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667105+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667118+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:03:58.667125+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667125+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667130+00:00", "trade", 11.77, 7.0]
["2026-09-22T14:03:58.667140+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667145+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667190+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.667396+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667406+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667436+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667436+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667671+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667701+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667711+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667751+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667792+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667796+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.667822+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.668052+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.668107+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.669049+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.669140+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.669476+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.669977+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.670052+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.670418+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671064+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671124+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671151+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:03:58.671154+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.671157+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.671160+00:00", "trade", 11.77, 168.0]
["2026-09-22T14:03:58.671180+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671181+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.671181+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:03:58.671183+00:00", "trade", 11.77, 40.0]
["2026-09-22T14:03:58.671220+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671245+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671245+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671275+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671280+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671280+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671300+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:03:58.671320+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671410+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671445+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671529+00:00", "trade", 11.77, 180.0]
["2026-09-22T14:03:58.671541+00:00", "trade", 11.77, 86.0]
["2026-09-22T14:03:58.671544+00:00", "trade", 11.77, 85.0]
["2026-09-22T14:03:58.671545+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671556+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.671556+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671621+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671704+00:00", "trade", 11.77, 229.0]
["2026-09-22T14:03:58.671713+00:00", "trade", 11.77, 214.0]
["2026-09-22T14:03:58.671716+00:00", "trade", 11.77, 300.0]
["2026-09-22T14:03:58.671719+00:00", "trade", 11.77, 82.0]
["2026-09-22T14:03:58.671722+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:03:58.671722+00:00", "trade", 11.77, 24.0]
["2026-09-22T14:03:58.671811+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671861+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.671861+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:03:58.671911+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672117+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672197+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672232+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672232+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672232+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672252+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672272+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672317+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672347+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672392+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672433+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672473+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672578+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672593+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672673+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672678+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.672748+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.673179+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.673260+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.673275+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.673310+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.677835+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.772310+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.772310+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.772786+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.773147+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.792593+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:58.893027+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.118849+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.118858+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.119300+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.131263+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.131343+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.222254+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.470642+00:00", "trade", 11.77, 420.0]
["2026-09-22T14:03:59.471295+00:00", "trade", 11.77, 25.0]
["2026-09-22T14:03:59.472319+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.487648+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:03:59.570767+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.583690+00:00", "trade", 11.7686, 6.0]
["2026-09-22T14:03:59.638805+00:00", "trade", 11.765, 20.0]
["2026-09-22T14:03:59.672193+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.672920+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:03:59.728177+00:00", "trade", 11.7662, 3.0]
["2026-09-22T14:03:59.964710+00:00", "trade", 11.7699, 53.0]
["2026-09-22T14:03:59.992931+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:00.161516+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:00.833382+00:00", "trade", 11.7444, 12.0]
["2026-09-22T14:04:00.880310+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:01.083850+00:00", "trade", 11.7444, 1.0]
["2026-09-22T14:04:01.180864+00:00", "trade", 11.765, 25.0]
["2026-09-22T14:04:01.269875+00:00", "trade", 11.765, 250.0]
["2026-09-22T14:04:01.270224+00:00", "trade", 11.765, 2050.0]
["2026-09-22T14:04:01.633009+00:00", "trade", 11.7699, 4212.0]
["2026-09-22T14:04:01.634036+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:01.661409+00:00", "trade", 11.765, 1.0]
["2026-09-22T14:04:01.991876+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.024047+00:00", "trade", 11.762, 5.0]
["2026-09-22T14:04:02.622961+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623066+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623302+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623317+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623352+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623357+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623427+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.623927+00:00", "trade", 11.765, 4.0]
["2026-09-22T14:04:02.625357+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.625954+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:02.626439+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.626479+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.626519+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.626865+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.626960+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.732396+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.732877+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.733353+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:02.812406+00:00", "trade", 11.7686, 1.0]
["2026-09-22T14:04:03.189791+00:00", "trade", 11.7278, 37.0]
["2026-09-22T14:04:03.425418+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:03.432024+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:03.432034+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:03.848478+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:03.939136+00:00", "trade", 11.7686, 10.0]
["2026-09-22T14:04:03.941229+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:03.941705+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:03.949203+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:04.184507+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:04.193629+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:04.529777+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:04.530259+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:04.530740+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:04.730472+00:00", "trade", 11.768, 1.0]
["2026-09-22T14:04:04.768528+00:00", "trade", 11.7145, 1.0]
["2026-09-22T14:04:04.958075+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.019221+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.201760+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.202196+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.202677+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.298670+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.299106+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:05.648190+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:05.871324+00:00", "trade", 11.762, 1.0]
["2026-09-22T14:04:06.000469+00:00", "trade", 11.7686, 1.0]
["2026-09-22T14:04:06.038873+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:04:06.040196+00:00", "trade", 11.765, 500.0]
["2026-09-22T14:04:06.040370+00:00", "trade", 11.765, 349.0]
["2026-09-22T14:04:06.313918+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.335243+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.338454+00:00", "trade", 11.765, 4.0]
["2026-09-22T14:04:06.488944+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.489014+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.489856+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.489936+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.490011+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.494497+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.496898+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.497880+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.497935+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.498131+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.498376+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.498567+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.498843+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:04:06.503578+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.522972+00:00", "trade", 11.765, 75.0]
["2026-09-22T14:04:06.630179+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.630581+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.630581+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.631382+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.637903+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.826546+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.888784+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:06.997818+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:07.099134+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:07.642058+00:00", "trade", 11.7633, 10.0]
["2026-09-22T14:04:07.643225+00:00", "trade", 11.76, 19.0]
["2026-09-22T14:04:07.643227+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:07.643272+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:07.643362+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:07.643363+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:04:07.643366+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:07.643372+00:00", "trade", 11.76, 600.0]
["2026-09-22T14:04:07.643372+00:00", "trade", 11.76, 2500.0]
["2026-09-22T14:04:07.643372+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:07.643375+00:00", "trade", 11.76, 4.0]
["2026-09-22T14:04:07.643420+00:00", "trade", 11.76, 1210.0]
["2026-09-22T14:04:07.643422+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:07.643439+00:00", "trade", 11.76, 290.0]
["2026-09-22T14:04:07.643502+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643502+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643527+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643527+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643558+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643588+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643623+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643658+00:00", "trade", 11.76, 31.0]
["2026-09-22T14:04:07.643667+00:00", "trade", 11.76, 500.0]
["2026-09-22T14:04:07.643738+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643753+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643826+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:07.643914+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.643928+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:07.644114+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644144+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644229+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644299+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644340+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644340+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644380+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644430+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644465+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644550+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644555+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644615+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644685+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644730+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644790+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.644891+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.645051+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.645056+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.645492+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.645512+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.648309+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.648309+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.648419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.649873+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.661716+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.662157+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.665520+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.665600+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.774419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:07.780393+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:08.233820+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:08.255908+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:08.592889+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:08.594934+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:08.595365+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:10.098304+00:00", "trade", 11.7586, 5.0]
["2026-09-22T14:04:10.453012+00:00", "trade", 11.7297, 1.0]
["2026-09-22T14:04:10.543398+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:10.543422+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:10.688965+00:00", "trade", 11.7196, 1.0]
["2026-09-22T14:04:11.001744+00:00", "trade", 11.76, 2.0]
["2026-09-22T14:04:11.066245+00:00", "trade", 11.7502, 43.0]
["2026-09-22T14:04:11.066893+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.067299+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.067419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.067419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.067896+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.167974+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.168374+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.187231+00:00", "trade", 11.758, 5.0]
["2026-09-22T14:04:11.269009+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.269490+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.314983+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.314983+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.315013+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.315464+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.415412+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.416213+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.631648+00:00", "trade", 11.758, 1.0]
["2026-09-22T14:04:11.632568+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.632588+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.632588+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.633029+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.733878+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.814024+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.858479+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.858520+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.900845+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.901291+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.901652+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.948428+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:11.948869+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.031897+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.032338+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.192632+00:00", "trade", 11.755, 354.0]
["2026-09-22T14:04:12.221702+00:00", "trade", 11.7598, 164.0]
["2026-09-22T14:04:12.221732+00:00", "trade", 11.7599, 800.0]
["2026-09-22T14:04:12.222099+00:00", "trade", 11.7599, 682.0]
["2026-09-22T14:04:12.222319+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.222359+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.222394+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.222480+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.222760+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.222916+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:12.341795+00:00", "trade", 11.75, 167.0]
["2026-09-22T14:04:12.342036+00:00", "trade", 11.76, 18.0]
["2026-09-22T14:04:12.342169+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:12.342234+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:12.342244+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:12.342378+00:00", "trade", 11.76, 443.0]
["2026-09-22T14:04:12.342378+00:00", "trade", 11.76, 96.0]
["2026-09-22T14:04:12.342403+00:00", "trade", 11.76, 253.0]
["2026-09-22T14:04:12.342405+00:00", "trade", 11.76, 2.0]
["2026-09-22T14:04:12.342445+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:12.342495+00:00", "quote", 11.76, 11.76]
["2026-09-22T14:04:12.342589+00:00", "trade", 11.76, 49.0]
["2026-09-22T14:04:12.342592+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:04:12.342592+00:00", "trade", 11.76, 5.0]
["2026-09-22T14:04:12.342680+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.342790+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.342795+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.342916+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.342951+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343001+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343001+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343001+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343046+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343076+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343116+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343196+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343236+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343236+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343277+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343277+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343317+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343317+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343357+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343362+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343537+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.343597+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.344450+00:00", "trade", 11.76, 10.0]
["2026-09-22T14:04:12.347356+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.347497+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.353517+00:00", "trade", 11.76, 96.0]
["2026-09-22T14:04:12.355696+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.460796+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.472609+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.473621+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.535258+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.535418+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:12.535925+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:13.588630+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:13.663655+00:00", "trade", 11.7699, 300.0]
["2026-09-22T14:04:14.066748+00:00", "trade", 11.7412, 61.0]
["2026-09-22T14:04:15.075294+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:15.075384+00:00", "trade", 11.77, 80.0]
["2026-09-22T14:04:15.075630+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:15.075680+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:15.075690+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:15.075691+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:15.075691+00:00", "trade", 11.77, 1000.0]
["2026-09-22T14:04:15.075695+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.075700+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.075705+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.075801+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076121+00:00", "trade", 11.7683, 100.0]
["2026-09-22T14:04:15.076282+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076307+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076362+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076362+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076362+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076372+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076402+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076432+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076447+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076477+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076567+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076683+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076718+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076843+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076843+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.076878+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.077044+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.077149+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.077354+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.080366+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.084406+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.085123+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.106794+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.165957+00:00", "trade", 11.775, 4.0]
["2026-09-22T14:04:15.177197+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.193165+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.194403+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.194838+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:15.458250+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.070570+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.070687+00:00", "trade", 11.775, 108.0]
["2026-09-22T14:04:16.070730+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.070770+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.070770+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.071091+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.071332+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.071337+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.071713+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.071713+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.072209+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.073652+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.074078+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:16.511345+00:00", "trade", 11.775, 1.0]
["2026-09-22T14:04:16.800129+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129276+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129356+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129391+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129416+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129431+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129556+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129556+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129752+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129993+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.129993+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.130033+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.130474+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.142838+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.288296+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.288304+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.288323+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.288380+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.288476+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.288539+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.288815+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.288849+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.288925+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289166+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289246+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289286+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289311+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289311+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289406+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289406+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289411+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289487+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.289658+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.289676+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.289682+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.289700+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.289995+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.291191+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291241+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.291264+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291312+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291510+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291600+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291648+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291688+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291766+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291793+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291832+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:17.291922+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.291927+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292083+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292085+00:00", "trade", 11.775, 44.0]
["2026-09-22T14:04:17.292203+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292243+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292292+00:00", "trade", 11.78, 50.0]
["2026-09-22T14:04:17.292340+00:00", "trade", 11.78, 6.0]
["2026-09-22T14:04:17.292398+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292639+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292639+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292644+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292644+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.292684+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.300309+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.301169+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.301204+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.301691+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.310404+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:17.334699+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.390877+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.391239+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.391319+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.785180+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:17.841911+00:00", "trade", 11.7701, 43.0]
["2026-09-22T14:04:18.210741+00:00", "trade", 11.775, 20.0]
["2026-09-22T14:04:18.423732+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.527524+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.530852+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.530852+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.532130+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.556553+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.561715+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561720+00:00", "trade", 11.77, 15.0]
["2026-09-22T14:04:18.561725+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561726+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561726+00:00", "trade", 11.77, 1000.0]
["2026-09-22T14:04:18.561729+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561741+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561744+00:00", "trade", 11.77, 600.0]
["2026-09-22T14:04:18.561785+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.561786+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561789+00:00", "trade", 11.77, 25.0]
["2026-09-22T14:04:18.561825+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561880+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561885+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561885+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:18.561912+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561915+00:00", "trade", 11.77, 1401.0]
["2026-09-22T14:04:18.561915+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561915+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561918+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561925+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561927+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561940+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561941+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.561943+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:18.561943+00:00", "trade", 11.77, 50.0]
["2026-09-22T14:04:18.561963+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.561966+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562000+00:00", "trade", 11.77, 58.0]
["2026-09-22T14:04:18.562026+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562060+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562076+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562081+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562081+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562086+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562091+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562091+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562096+00:00", "trade", 11.77, 75.0]
["2026-09-22T14:04:18.562108+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562111+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562111+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562114+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562117+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562117+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562121+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562126+00:00", "trade", 11.77, 25.0]
["2026-09-22T14:04:18.562135+00:00", "trade", 11.77, 5.0]
["2026-09-22T14:04:18.562142+00:00", "trade", 11.77, 75.0]
["2026-09-22T14:04:18.562142+00:00", "trade", 11.77, 25.0]
["2026-09-22T14:04:18.562146+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562147+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562147+00:00", "trade", 11.77, 30.0]
["2026-09-22T14:04:18.562150+00:00", "trade", 11.77, 16.0]
["2026-09-22T14:04:18.562151+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562153+00:00", "trade", 11.77, 224.0]
["2026-09-22T14:04:18.562153+00:00", "trade", 11.77, 376.0]
["2026-09-22T14:04:18.562157+00:00", "trade", 11.77, 5.0]
["2026-09-22T14:04:18.562162+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562165+00:00", "trade", 11.77, 30.0]
["2026-09-22T14:04:18.562166+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562166+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562183+00:00", "trade", 11.77, 16.0]
["2026-09-22T14:04:18.562183+00:00", "trade", 11.77, 49.0]
["2026-09-22T14:04:18.562191+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562191+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562206+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562231+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:04:18.562243+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.562243+00:00", "trade", 11.77, 50.0]
["2026-09-22T14:04:18.562291+00:00", "trade", 11.77, 90.0]
["2026-09-22T14:04:18.562294+00:00", "trade", 11.77, 30.0]
["2026-09-22T14:04:18.562294+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:04:18.562302+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562306+00:00", "trade", 11.77, 90.0]
["2026-09-22T14:04:18.562306+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:18.562306+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562309+00:00", "trade", 11.77, 23.0]
["2026-09-22T14:04:18.562322+00:00", "trade", 11.77, 16.0]
["2026-09-22T14:04:18.562392+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562417+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562447+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562452+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562502+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562541+00:00", "trade", 11.77, 112.0]
["2026-09-22T14:04:18.562572+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562572+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562640+00:00", "trade", 11.77, 123.0]
["2026-09-22T14:04:18.562649+00:00", "trade", 11.77, 77.0]
["2026-09-22T14:04:18.562657+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562693+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562697+00:00", "trade", 11.77, 30.0]
["2026-09-22T14:04:18.562703+00:00", "trade", 11.77, 16.0]
["2026-09-22T14:04:18.562703+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562730+00:00", "trade", 11.77, 30.0]
["2026-09-22T14:04:18.562757+00:00", "trade", 11.77, 16.0]
["2026-09-22T14:04:18.562767+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562777+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562777+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562797+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562818+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562843+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562858+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562868+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562868+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562868+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562873+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562888+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562898+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562908+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562971+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:18.562978+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.562998+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:18.563048+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563118+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:18.563128+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563214+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.563219+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563219+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563274+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563354+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563439+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563680+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.563849+00:00", "trade", 11.77, 6000.0]
["2026-09-22T14:04:18.564171+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.564171+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.564592+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.564592+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.565309+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.566341+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.566356+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.567208+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.571938+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:18.572425+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.573102+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.582855+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.593816+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.593841+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.593841+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.593871+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.594147+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.605449+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.672133+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.672614+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.673055+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:18.673576+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.033211+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.040237+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.040242+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.040252+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.041856+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.047459+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.112679+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.171726+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.171741+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.172376+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.172682+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.172687+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.172697+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.172712+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.172777+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.172778+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.173098+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.173181+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.173316+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.173322+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.174017+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:04:19.174092+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.174297+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.174339+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.174387+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.174420+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.174673+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:19.174997+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.175298+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.175459+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:19.175770+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.175842+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.176345+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.176381+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:19.176420+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:19.882417+00:00", "trade", 11.768, 20.0]
["2026-09-22T14:04:20.249316+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.252338+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.252423+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.464001+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.464076+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.464517+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.465339+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.570113+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.631689+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.654679+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.655150+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.655777+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.668261+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.772579+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:20.887206+00:00", "trade", 11.7699, 100.0]
["2026-09-22T14:04:21.322716+00:00", "trade", 11.7625, 1.0]
["2026-09-22T14:04:21.323107+00:00", "trade", 11.7625, 1.0]
["2026-09-22T14:04:21.533984+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.534014+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.534465+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.534505+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.534505+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.534946+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.636608+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.695567+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:04:21.696214+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.696841+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.697021+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:21.739020+00:00", "trade", 11.7619, 20.0]
["2026-09-22T14:04:21.997956+00:00", "trade", 11.765, 3.0]
["2026-09-22T14:04:22.054554+00:00", "trade", 11.765, 1000.0]
["2026-09-22T14:04:22.055553+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:22.205239+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:22.205364+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:22.205364+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:22.205537+00:00", "trade", 11.77, 159.0]
["2026-09-22T14:04:22.205540+00:00", "trade", 11.77, 27.0]
["2026-09-22T14:04:22.205540+00:00", "trade", 11.77, 123.0]
["2026-09-22T14:04:22.205546+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:22.205552+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:22.205555+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:22.205555+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:22.205590+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205595+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205670+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205685+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205759+00:00", "trade", 11.77, 112.0]
["2026-09-22T14:04:22.205796+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205796+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205798+00:00", "trade", 11.77, 300.0]
["2026-09-22T14:04:22.205800+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205800+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205803+00:00", "trade", 11.77, 123.0]
["2026-09-22T14:04:22.205806+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205806+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205807+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:22.205807+00:00", "trade", 11.77, 77.0]
["2026-09-22T14:04:22.205807+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:22.205811+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:22.205811+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:22.205900+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205906+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205915+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:22.205926+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.205926+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.205946+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.205951+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.205966+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.205981+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206101+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206146+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206166+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206181+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206256+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206266+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206306+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206397+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206407+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206407+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206522+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206667+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206717+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206722+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206742+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206747+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206903+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.206998+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.207199+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.207555+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.207604+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.210511+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.211053+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.212446+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.212897+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.218064+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.226690+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.227171+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.232639+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.232690+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.248041+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.515777+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.515832+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.516774+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.610131+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.610332+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:22.639732+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.276029+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.276089+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.276705+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.276826+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.276929+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:23.276932+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:23.277010+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:04:23.277187+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277352+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277592+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277854+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277873+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277883+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277903+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277908+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.277953+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.278149+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.278254+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.278430+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.287215+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.399668+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.400590+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.487381+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.487657+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.494293+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.507622+00:00", "trade", 11.77, 200.0]
["2026-09-22T14:04:23.507622+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:23.507673+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:04:23.508005+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.508206+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.508311+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:23.508426+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:23.508461+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508461+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508471+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508506+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508536+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508536+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508587+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508591+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508601+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508667+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508667+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508672+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508707+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508892+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.508907+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.509058+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.509148+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:23.511799+00:00", "trade", 11.765, 2908.0]
["2026-09-22T14:04:23.518796+00:00", "quote", 11.76, 11.78]
["2026-09-22T14:04:23.518962+00:00", "trade", 11.77, 67.0]
["2026-09-22T14:04:23.519006+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519056+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519067+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519347+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519548+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519673+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519673+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.519953+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.520314+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.555844+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.555844+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.800600+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.800761+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.801001+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.801838+00:00", "trade", 11.775, 25.0]
["2026-09-22T14:04:23.802881+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.890790+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.891070+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.891311+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.933647+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:23.988811+00:00", "trade", 11.775, 200.0]
["2026-09-22T14:04:24.023378+00:00", "trade", 11.7713, 1131.0]
["2026-09-22T14:04:24.128667+00:00", "trade", 11.775, 85.0]
["2026-09-22T14:04:24.194184+00:00", "trade", 11.775, 115.0]
["2026-09-22T14:04:24.230983+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.364716+00:00", "trade", 11.7701, 390.0]
["2026-09-22T14:04:24.660953+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:24.709425+00:00", "trade", 11.7273, 1.0]
["2026-09-22T14:04:24.746687+00:00", "trade", 11.7729, 250.0]
["2026-09-22T14:04:24.747130+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.747631+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.747671+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.747746+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.748067+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.748212+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.755594+00:00", "trade", 11.775, 85.0]
["2026-09-22T14:04:24.813848+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.842143+00:00", "trade", 11.775, 100.0]
["2026-09-22T14:04:24.843218+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.843379+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.879299+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.880507+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:24.931959+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.016813+00:00", "trade", 11.78, 42444.0]
["2026-09-22T14:04:25.016836+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.016931+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.017392+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.017793+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.018064+00:00", "trade", 11.7738, 83.0]
["2026-09-22T14:04:25.019397+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.021963+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.026165+00:00", "trade", 11.778, 1.0]
["2026-09-22T14:04:25.029993+00:00", "trade", 11.78, 1.0]
["2026-09-22T14:04:25.438739+00:00", "trade", 11.775, 25.0]
["2026-09-22T14:04:25.611454+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.611634+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:25.612271+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.174367+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.174793+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.174973+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.174973+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.175048+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.191397+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.192139+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.365945+00:00", "trade", 11.78, 212.0]
["2026-09-22T14:04:26.366312+00:00", "trade", 11.78, 1.0]
["2026-09-22T14:04:26.366513+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.366794+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.367596+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.367781+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.409149+00:00", "trade", 11.7725, 20.0]
["2026-09-22T14:04:26.632360+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:26.697786+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:27.590993+00:00", "trade", 11.775, 20.0]
["2026-09-22T14:04:27.791850+00:00", "trade", 11.7799, 91.0]
["2026-09-22T14:04:27.792938+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:27.793059+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:27.829030+00:00", "trade", 11.78, 3.0]
["2026-09-22T14:04:27.830072+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:27.852239+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.305025+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.305506+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.306343+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.306785+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.335834+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.336876+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.340635+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.341246+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.341773+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.342189+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.342720+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.342720+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.343196+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.361013+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.361565+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.361981+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.384630+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.656476+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.656661+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:28.851186+00:00", "trade", 11.7799, 200.0]
["2026-09-22T14:04:29.203876+00:00", "trade", 11.7783, 161.0]
["2026-09-22T14:04:29.290212+00:00", "trade", 11.775, 10.0]
["2026-09-22T14:04:29.831372+00:00", "trade", 11.7799, 800.0]
["2026-09-22T14:04:29.959131+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:29.992962+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:30.028827+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:30.051992+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:30.577800+00:00", "trade", 11.7786, 1.0]
["2026-09-22T14:04:30.984922+00:00", "trade", 11.775, 15.0]
["2026-09-22T14:04:31.029074+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.029510+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.029550+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.029586+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.047468+00:00", "trade", 11.78, 5.0]
["2026-09-22T14:04:31.047468+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.047471+00:00", "trade", 11.78, 200.0]
["2026-09-22T14:04:31.047483+00:00", "trade", 11.78, 40.0]
["2026-09-22T14:04:31.047486+00:00", "trade", 11.78, 2.0]
["2026-09-22T14:04:31.047488+00:00", "quote", 11.77, 11.79]
["2026-09-22T14:04:31.047489+00:00", "trade", 11.78, 6.0]
["2026-09-22T14:04:31.047492+00:00", "trade", 11.78, 5.0]
["2026-09-22T14:04:31.047493+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047495+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:31.047513+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047518+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047533+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047588+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047588+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047613+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047613+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047664+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047789+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.047796+00:00", "trade", 11.78, 8.0]
["2026-09-22T14:04:31.047802+00:00", "trade", 11.78, 58.0]
["2026-09-22T14:04:31.047954+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.048059+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.048268+00:00", "trade", 11.78, 1.0]
["2026-09-22T14:04:31.048310+00:00", "trade", 11.78, 40.0]
["2026-09-22T14:04:31.048475+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.048480+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.048506+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.048696+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.048791+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.049513+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.053147+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.053197+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.057682+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.057692+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.057833+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.140337+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:31.140429+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.140488+00:00", "trade", 11.79, 55.0]
["2026-09-22T14:04:31.140971+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.140971+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.141121+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.141146+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.141386+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.141435+00:00", "trade", 11.79, 521.0]
["2026-09-22T14:04:31.145188+00:00", "trade", 11.79, 129.0]
["2026-09-22T14:04:31.145200+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.145645+00:00", "trade", 11.79, 650.0]
["2026-09-22T14:04:31.150984+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.334400+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.334691+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.335051+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.428308+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:31.429325+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.429325+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.429356+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.429356+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.429401+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.429641+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.615979+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.617418+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.648100+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.671135+00:00", "trade", 11.785, 16.0]
["2026-09-22T14:04:31.676782+00:00", "trade", 11.785, 36.0]
["2026-09-22T14:04:31.679976+00:00", "trade", 11.785, 8.0]
["2026-09-22T14:04:31.681224+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.789436+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.813839+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.844611+00:00", "trade", 11.78, 1.0]
["2026-09-22T14:04:31.844658+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.844719+00:00", "trade", 11.78, 99.0]
["2026-09-22T14:04:31.844723+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:31.844750+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:31.844753+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:31.844778+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.844793+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.844813+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.844853+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:31.845229+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:31.845229+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:31.845294+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:31.845399+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.845414+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.845515+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.845655+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.845775+00:00", "trade", 11.78, 20.0]
["2026-09-22T14:04:31.845840+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.845860+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.845931+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.846091+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.846352+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.847294+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.847735+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.847775+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.849890+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.850336+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.855037+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.856140+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.877586+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.954814+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:31.998583+00:00", "trade", 11.775, 1000.0]
["2026-09-22T14:04:32.048637+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.048682+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.048923+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.048988+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.049003+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.049163+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.394670+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.394715+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.396795+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.415638+00:00", "trade", 11.7764, 3500.0]
["2026-09-22T14:04:32.437696+00:00", "trade", 11.7799, 10.0]
["2026-09-22T14:04:32.533792+00:00", "trade", 11.7799, 500.0]
["2026-09-22T14:04:32.534221+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.534838+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.684418+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.684809+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.699735+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.699895+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.707378+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.707378+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:32.727765+00:00", "trade", 11.775, 125.0]
["2026-09-22T14:04:32.794395+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:33.161607+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:33.162524+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:33.162685+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:33.195238+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:33.195238+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:33.195242+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:33.195368+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195438+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195448+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195545+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:33.195551+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:33.195588+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195603+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195608+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195753+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:33.195834+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195839+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195844+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:33.195854+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.195864+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.195869+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.195879+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.195919+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196370+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196411+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196415+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196450+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196610+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196696+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.196856+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.199547+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.205136+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.228175+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.229138+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.289526+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.298914+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.415846+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.709539+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:33.785595+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:34.370485+00:00", "trade", 11.7652, 100.0]
["2026-09-22T14:04:34.389510+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:36.043777+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:36.066308+00:00", "trade", 11.785, 20.0]
["2026-09-22T14:04:36.159016+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:36.591597+00:00", "trade", 11.785, 120.0]
["2026-09-22T14:04:36.680897+00:00", "trade", 11.785, 200.0]
["2026-09-22T14:04:36.681161+00:00", "trade", 11.785, 200.0]
["2026-09-22T14:04:36.689572+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:36.690333+00:00", "trade", 11.79, 8081.0]
["2026-09-22T14:04:36.696717+00:00", "trade", 11.7871, 1.0]
["2026-09-22T14:04:36.702572+00:00", "trade", 11.79, 1.0]
["2026-09-22T14:04:37.542048+00:00", "trade", 11.7402, 1.0]
["2026-09-22T14:04:37.595154+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.597610+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.598406+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.604090+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.604526+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.628899+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.629375+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.668258+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.668308+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.668328+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:37.668463+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.607815+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.608276+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.646868+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.647831+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.834029+00:00", "trade", 11.78, 50.0]
["2026-09-22T14:04:38.834033+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:38.834035+00:00", "trade", 11.78, 50.0]
["2026-09-22T14:04:38.834080+00:00", "trade", 11.78, 265.0]
["2026-09-22T14:04:38.834113+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.834113+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.834163+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.834178+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.834329+00:00", "quote", 11.78, 11.79]
["2026-09-22T14:04:38.834333+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:38.834336+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:38.834449+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:38.834474+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:38.834499+00:00", "trade", 11.78, 435.0]
["2026-09-22T14:04:38.834509+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:38.834579+00:00", "quote", 11.78, 11.78]
["2026-09-22T14:04:38.834609+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834629+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834634+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834649+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834720+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834770+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834885+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.834965+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835131+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835166+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835171+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835211+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835246+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835406+00:00", "trade", 11.77, 12.0]
["2026-09-22T14:04:38.835436+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.835687+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.838454+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.839010+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.850512+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.851094+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:38.879326+00:00", "trade", 11.785, 5.0]
["2026-09-22T14:04:39.250552+00:00", "trade", 11.7786, 1.0]
["2026-09-22T14:04:39.394913+00:00", "trade", 11.778, 15.0]
["2026-09-22T14:04:39.439722+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:04:39.440153+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.440174+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.440189+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.440645+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.480444+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.480640+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.480680+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.481577+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.481617+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.483181+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.491821+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.646434+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.853957+00:00", "trade", 11.7675, 15.0]
["2026-09-22T14:04:39.854224+00:00", "trade", 11.7675, 5.0]
["2026-09-22T14:04:39.904853+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:39.978365+00:00", "trade", 11.775, 500.0]
["2026-09-22T14:04:40.026557+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.026998+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.033438+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.139029+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.540674+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.541601+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.541676+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.542042+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.542082+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:40.554487+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:41.626910+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:41.627397+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:41.821388+00:00", "trade", 11.775, 260.0]
["2026-09-22T14:04:41.925049+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:41.925515+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.195396+00:00", "trade", 11.7799, 1000.0]
["2026-09-22T14:04:42.196713+00:00", "trade", 11.775, 197.0]
["2026-09-22T14:04:42.228555+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.231953+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.265924+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.266435+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.266460+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.275607+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.275943+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.309703+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.310776+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.310796+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.321982+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.496928+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.520650+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.699204+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.700457+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:42.812869+00:00", "trade", 11.7722, 40.0]
["2026-09-22T14:04:43.007588+00:00", "trade", 11.778, 9.0]
["2026-09-22T14:04:43.269158+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.270322+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.270322+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.270647+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.270767+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.334188+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.371687+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.372023+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.464142+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.484635+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.575251+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:43.580175+00:00", "trade", 11.775, 26.0]
["2026-09-22T14:04:44.589155+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:44.667817+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:44.755120+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.092261+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.095799+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.096240+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.275983+00:00", "trade", 11.775, 5.0]
["2026-09-22T14:04:45.385071+00:00", "trade", 11.772, 4.0]
["2026-09-22T14:04:45.824003+00:00", "trade", 11.78, 1.0]
["2026-09-22T14:04:45.839146+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.839406+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.839797+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:45.840963+00:00", "trade", 11.775, 492.0]
["2026-09-22T14:04:45.967212+00:00", "trade", 11.7721, 15.0]
["2026-09-22T14:04:46.078381+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:46.078381+00:00", "trade", 11.77, 300.0]
["2026-09-22T14:04:46.078383+00:00", "trade", 11.77, 7.0]
["2026-09-22T14:04:46.078387+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:46.078387+00:00", "trade", 11.77, 1.0]
["2026-09-22T14:04:46.078445+00:00", "quote", 11.77, 11.78]
["2026-09-22T14:04:46.078446+00:00", "trade", 11.77, 10.0]
["2026-09-22T14:04:46.078450+00:00", "trade", 11.77, 5000.0]
["2026-09-22T14:04:46.078450+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078453+00:00", "trade", 11.77, 300.0]
["2026-09-22T14:04:46.078468+00:00", "trade", 11.77, 236.0]
["2026-09-22T14:04:46.078471+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:46.078510+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078535+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078565+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078565+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078565+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078570+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078585+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078585+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078680+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078705+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078755+00:00", "quote", 11.77, 11.77]
["2026-09-22T14:04:46.078816+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.078956+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079041+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079166+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079242+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079297+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079327+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079357+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079362+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079442+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079482+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079562+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079587+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079683+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079763+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.079833+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.085882+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.087391+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.089125+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.179354+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.473007+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.473493+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.645227+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.645467+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.645467+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.645507+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.645908+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.645943+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.646384+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:46.697032+00:00", "trade", 11.762, 15.0]
["2026-09-22T14:04:47.049878+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.054514+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.054514+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.349816+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.350257+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.357700+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.452570+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.453006+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.633590+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.674041+00:00", "trade", 11.765, 900.0]
["2026-09-22T14:04:47.709559+00:00", "trade", 11.7601, 200.0]
["2026-09-22T14:04:47.800366+00:00", "trade", 11.76, 4.0]
["2026-09-22T14:04:47.800367+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.800369+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:47.800369+00:00", "trade", 11.76, 751.0]
["2026-09-22T14:04:47.800435+00:00", "trade", 11.76, 1.0]
["2026-09-22T14:04:47.800923+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.800994+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.801043+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.801074+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.805163+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.805163+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.805604+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.806045+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.806426+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.806515+00:00", "trade", 11.76, 53.0]
["2026-09-22T14:04:47.806527+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.807404+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808226+00:00", "trade", 11.76, 180.0]
["2026-09-22T14:04:47.808226+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808230+00:00", "trade", 11.76, 5.0]
["2026-09-22T14:04:47.808230+00:00", "trade", 11.76, 9.0]
["2026-09-22T14:04:47.808232+00:00", "trade", 11.76, 206.0]
["2026-09-22T14:04:47.808295+00:00", "trade", 11.76, 10.0]
["2026-09-22T14:04:47.808606+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808677+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808677+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808747+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:04:47.808842+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808903+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:04:47.808932+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.808942+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.809238+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.809243+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.809484+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.814676+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.821432+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.821432+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.821607+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:47.922322+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.116047+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.465195+00:00", "trade", 11.77, 2124.0]
["2026-09-22T14:04:48.465553+00:00", "trade", 11.77, 1.0]
["2026-09-22T14:04:48.727986+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.728422+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.728463+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.728463+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.728904+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.798689+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.798725+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.799130+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.799166+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.799567+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.800008+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.800043+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.802649+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.802729+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.832936+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.833372+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.833818+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.834259+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:48.937329+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.144376+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.144398+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:49.144401+00:00", "trade", 11.765, 200.0]
["2026-09-22T14:04:49.144404+00:00", "trade", 11.765, 300.0]
["2026-09-22T14:04:49.144410+00:00", "trade", 11.765, 100.0]
["2026-09-22T14:04:49.144410+00:00", "trade", 11.77, 100.0]
["2026-09-22T14:04:49.144413+00:00", "trade", 11.77, 61.0]
["2026-09-22T14:04:49.144421+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.144431+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.144436+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.144551+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.144954+00:00", "trade", 11.765, 158.0]
["2026-09-22T14:04:49.145058+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145078+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145120+00:00", "trade", 11.765, 158.0]
["2026-09-22T14:04:49.145158+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145168+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145198+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145348+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145348+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145519+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145539+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145624+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145624+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145644+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.145854+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.146075+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.148100+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.148255+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.149533+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.150480+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.150781+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.150796+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.163713+00:00", "trade", 11.765, 158.0]
["2026-09-22T14:04:49.171089+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.208718+00:00", "trade", 11.765, 158.0]
["2026-09-22T14:04:49.267574+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.267980+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268120+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268155+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268160+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268441+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268476+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268596+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.268631+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.345384+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.345384+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.345484+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.345484+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.351784+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.352220+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:49.453220+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.001292+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.001849+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.001879+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.001879+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.002355+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.002395+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.023806+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.024237+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.126560+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:50.126996+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.107544+00:00", "trade", 11.76, 14.0]
["2026-09-22T14:04:51.107546+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.108363+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.108519+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.108519+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.108554+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.108995+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.120016+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.120998+00:00", "quote", 11.76, 11.77]
["2026-09-22T14:04:51.146255+00:00", "trade", 11.7429, 1.0]
["2026-09-22T14:04:51.165579+00:00", "trade", 11.76, 86.0]
["2026-09-22T14:04:51.165579+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165582+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:51.165639+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165659+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165659+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165669+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165685+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165700+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165730+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.165995+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166030+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166030+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166048+00:00", "trade", 11.76, 11.0]
["2026-09-22T14:04:51.166251+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166391+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166572+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166572+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166612+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166672+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166697+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166732+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166732+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166762+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.166938+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.167098+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.167414+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.170711+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.172721+00:00", "trade", 11.76, 79.0]
["2026-09-22T14:04:51.174736+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.185186+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.185241+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.185461+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.190784+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.190904+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.198497+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.198528+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.275370+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.294531+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.295017+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.585753+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.822892+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.913597+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.913737+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.914058+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:51.959890+00:00", "trade", 11.755, 20.0]
["2026-09-22T14:04:52.032675+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:52.032695+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:52.032695+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:52.133409+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:52.133851+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:52.133931+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:52.455678+00:00", "trade", 11.758, 34.0]
["2026-09-22T14:04:52.456045+00:00", "trade", 11.758, 1.0]
["2026-09-22T14:04:52.816434+00:00", "trade", 11.758, 15.0]
["2026-09-22T14:04:53.531818+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.531848+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.531863+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.532184+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.532219+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.677136+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677139+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677139+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677145+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677145+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677148+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677151+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677157+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677178+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677307+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677419+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.677440+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677744+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677756+00:00", "trade", 11.755, 200.0]
["2026-09-22T14:04:53.677785+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.678236+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.678476+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.679033+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.679148+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.679148+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.680070+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.680511+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.694776+00:00", "trade", 11.7598, 800.0]
["2026-09-22T14:04:53.694896+00:00", "trade", 11.76, 449.0]
["2026-09-22T14:04:53.694899+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.694899+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:04:53.694921+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.694987+00:00", "trade", 11.76, 4.0]
["2026-09-22T14:04:53.695077+00:00", "trade", 11.76, 600.0]
["2026-09-22T14:04:53.695167+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.695260+00:00", "trade", 11.76, 96.0]
["2026-09-22T14:04:53.695357+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.695540+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.695603+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.695677+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.695789+00:00", "trade", 11.7598, 1600.0]
["2026-09-22T14:04:53.696012+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.696430+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.696454+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.696466+00:00", "trade", 11.76, 38.0]
["2026-09-22T14:04:53.696544+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.696995+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.697557+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.697998+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.698619+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:04:53.698619+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:04:53.698622+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:04:53.698628+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:04:53.698639+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.698670+00:00", "trade", 11.76, 555.0]
["2026-09-22T14:04:53.699121+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.699121+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.699597+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.701620+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.701629+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.701632+00:00", "trade", 11.755, 100.0]
["2026-09-22T14:04:53.701632+00:00", "trade", 11.755, 100.0]
["2026-09-22T14:04:53.701727+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.702128+00:00", "trade", 11.755, 100.0]
["2026-09-22T14:04:53.702228+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.702478+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.702559+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.702559+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.702594+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.702719+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.707205+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.710088+00:00", "trade", 11.755, 158.0]
["2026-09-22T14:04:53.710112+00:00", "trade", 11.755, 142.0]
["2026-09-22T14:04:53.725410+00:00", "trade", 11.76, 1.0]
["2026-09-22T14:04:53.726778+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:53.727448+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:53.817606+00:00", "trade", 11.755, 16.0]
["2026-09-22T14:04:53.820577+00:00", "trade", 11.755, 1.0]
["2026-09-22T14:04:53.829134+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:54.213007+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:54.246897+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:54.527233+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:54.531650+00:00", "trade", 11.7118, 100.0]
["2026-09-22T14:04:54.551455+00:00", "trade", 11.758, 85.0]
["2026-09-22T14:04:54.551822+00:00", "trade", 11.758, 1.0]
["2026-09-22T14:04:54.597176+00:00", "trade", 11.755, 16.0]
["2026-09-22T14:04:54.670233+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:54.824766+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.062891+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.785679+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.793812+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793816+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793819+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793819+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.793822+00:00", "trade", 11.75, 5.0]
["2026-09-22T14:04:55.793825+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.793864+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793864+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793864+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.793868+00:00", "trade", 11.75, 35.0]
["2026-09-22T14:04:55.793868+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793873+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793873+00:00", "trade", 11.75, 339.0]
["2026-09-22T14:04:55.793876+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793879+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.793882+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793889+00:00", "trade", 11.75, 61.0]
["2026-09-22T14:04:55.793889+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793889+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.793895+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793895+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793895+00:00", "trade", 11.75, 4.0]
["2026-09-22T14:04:55.793897+00:00", "trade", 11.75, 344.0]
["2026-09-22T14:04:55.793900+00:00", "trade", 11.75, 180.0]
["2026-09-22T14:04:55.793900+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793903+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793903+00:00", "trade", 11.75, 4.0]
["2026-09-22T14:04:55.793909+00:00", "trade", 11.75, 56.0]
["2026-09-22T14:04:55.793909+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793909+00:00", "trade", 11.75, 349.0]
["2026-09-22T14:04:55.793912+00:00", "trade", 11.75, 3.0]
["2026-09-22T14:04:55.793915+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793920+00:00", "trade", 11.75, 51.0]
["2026-09-22T14:04:55.793920+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793924+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793924+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793924+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.793928+00:00", "trade", 11.75, 249.0]
["2026-09-22T14:04:55.793928+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793933+00:00", "trade", 11.75, 246.0]
["2026-09-22T14:04:55.793933+00:00", "trade", 11.75, 151.0]
["2026-09-22T14:04:55.793933+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793937+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793937+00:00", "trade", 11.75, 254.0]
["2026-09-22T14:04:55.793942+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793942+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793942+00:00", "trade", 11.75, 4.0]
["2026-09-22T14:04:55.793946+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.793946+00:00", "trade", 11.75, 4.0]
["2026-09-22T14:04:55.793951+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793951+00:00", "trade", 11.75, 5.0]
["2026-09-22T14:04:55.793954+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793957+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.793963+00:00", "trade", 11.75, 150.0]
["2026-09-22T14:04:55.793969+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793987+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.793990+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.793999+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794002+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.794002+00:00", "trade", 11.75, 4.0]
["2026-09-22T14:04:55.794011+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794014+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794014+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794019+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794026+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:04:55.794030+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794030+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794035+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.794035+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794039+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.794039+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:04:55.794041+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794048+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794050+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794053+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.794060+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794060+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:04:55.794063+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.794063+00:00", "trade", 11.75, 5.0]
["2026-09-22T14:04:55.794064+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794071+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:04:55.794074+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794078+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794078+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:04:55.794083+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794086+00:00", "trade", 11.75, 180.0]
["2026-09-22T14:04:55.794090+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.794090+00:00", "trade", 11.75, 234.0]
["2026-09-22T14:04:55.794099+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794102+00:00", "trade", 11.75, 66.0]
["2026-09-22T14:04:55.794104+00:00", "trade", 11.75, 165.0]
["2026-09-22T14:04:55.794114+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794116+00:00", "trade", 11.75, 350.0]
["2026-09-22T14:04:55.794122+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794134+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794164+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794183+00:00", "trade", 11.75, 113.0]
["2026-09-22T14:04:55.794203+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794209+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794209+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794219+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794220+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794243+00:00", "trade", 11.75, 190.0]
["2026-09-22T14:04:55.794243+00:00", "trade", 11.75, 35.0]
["2026-09-22T14:04:55.794245+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794249+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.794249+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794249+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794251+00:00", "trade", 11.75, 15.0]
["2026-09-22T14:04:55.794251+00:00", "trade", 11.75, 65.0]
["2026-09-22T14:04:55.794264+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794265+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794267+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794267+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794270+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794275+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794309+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794312+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794321+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794327+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794345+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794363+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794390+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794405+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794430+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794510+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794515+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794516+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794516+00:00", "trade", 11.75, 654.0]
["2026-09-22T14:04:55.794519+00:00", "trade", 11.75, 1287.0]
["2026-09-22T14:04:55.794525+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794537+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.794540+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794544+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.794544+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794549+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.794549+00:00", "trade", 11.75, 160.0]
["2026-09-22T14:04:55.794552+00:00", "trade", 11.75, 498.0]
["2026-09-22T14:04:55.794566+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794570+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794575+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794575+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794580+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794588+00:00", "trade", 11.75, 40.0]
["2026-09-22T14:04:55.794590+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794590+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794592+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794595+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794595+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794610+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794816+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794820+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794826+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.794835+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794836+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794838+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.794886+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794886+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794956+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.794996+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795018+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.795021+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795021+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795081+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795092+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795092+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795094+00:00", "trade", 11.75, 4.0]
["2026-09-22T14:04:55.795102+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795202+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795272+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795437+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795447+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795497+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.795794+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.796080+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.796645+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.797061+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.797151+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.797156+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.797177+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.797277+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.797643+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.798309+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.807149+00:00", "trade", 11.75, 1.0]
["2026-09-22T14:04:55.808042+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.808077+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.810729+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.811165+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.862432+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.862508+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.863048+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.863334+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.863865+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.863865+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.864301+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.871784+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.871785+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.871788+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.871849+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.871854+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.871859+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.871914+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.871977+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.871979+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.872130+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.872135+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.872135+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.872155+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.872161+00:00", "trade", 11.745, 100.0]
["2026-09-22T14:04:55.872170+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.872176+00:00", "trade", 11.745, 16.0]
["2026-09-22T14:04:55.872633+00:00", "trade", 11.745, 200.0]
["2026-09-22T14:04:55.873047+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918068+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.918119+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918129+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918164+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918249+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918281+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.918284+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918285+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.918287+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.918287+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.918308+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.918308+00:00", "trade", 11.75, 400.0]
["2026-09-22T14:04:55.918311+00:00", "trade", 11.75, 300.0]
["2026-09-22T14:04:55.918319+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918320+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.918323+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.918345+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918400+00:00", "quote", 11.75, 11.76]
["2026-09-22T14:04:55.918430+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918440+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918440+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918445+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918445+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918455+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918455+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918456+00:00", "trade", 11.75, 350.0]
["2026-09-22T14:04:55.918460+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918462+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:04:55.918465+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918625+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918700+00:00", "quote", 11.75, 11.75]
["2026-09-22T14:04:55.918702+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.918756+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.918760+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.918760+00:00", "trade", 11.75, 182.0]
["2026-09-22T14:04:55.918760+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.918762+00:00", "trade", 11.75, 24.0]
["2026-09-22T14:04:55.918841+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.918851+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.918881+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.918921+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.918981+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.918991+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919045+00:00", "trade", 11.75, 600.0]
["2026-09-22T14:04:55.919081+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919232+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919282+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919367+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919457+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919462+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919472+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919487+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919493+00:00", "trade", 11.75, 158.0]
["2026-09-22T14:04:55.919547+00:00", "trade", 11.75, 158.0]
["2026-09-22T14:04:55.919572+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919580+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:04:55.919586+00:00", "trade", 11.75, 158.0]
["2026-09-22T14:04:55.919597+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.919628+00:00", "trade", 11.75, 158.0]
["2026-09-22T14:04:55.920008+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.920023+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.920040+00:00", "trade", 11.75, 517.0]
["2026-09-22T14:04:55.920204+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.920239+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.920595+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.921241+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.921281+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.924016+00:00", "trade", 11.75, 350.0]
["2026-09-22T14:04:55.924100+00:00", "trade", 11.75, 217.0]
["2026-09-22T14:04:55.924100+00:00", "trade", 11.75, 133.0]
["2026-09-22T14:04:55.924187+00:00", "trade", 11.75, 350.0]
["2026-09-22T14:04:55.924259+00:00", "trade", 11.75, 267.0]
["2026-09-22T14:04:55.924263+00:00", "trade", 11.75, 83.0]
["2026-09-22T14:04:55.924268+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.924347+00:00", "trade", 11.75, 117.0]
["2026-09-22T14:04:55.924347+00:00", "trade", 11.75, 233.0]
["2026-09-22T14:04:55.924401+00:00", "trade", 11.75, 167.0]
["2026-09-22T14:04:55.925035+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.925201+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.925281+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.925326+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.925326+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.925387+00:00", "trade", 11.7536, 50.0]
["2026-09-22T14:04:55.925562+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.926003+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:55.948861+00:00", "trade", 11.75, 2.0]
["2026-09-22T14:04:55.949769+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:56.030207+00:00", "trade", 11.745, 9.0]
["2026-09-22T14:04:56.132625+00:00", "trade", 11.7426, 400.0]
["2026-09-22T14:04:56.388472+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:56.957619+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:57.038958+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:57.880608+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:57.881269+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:57.881520+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:57.947347+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:57.948379+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:58.117320+00:00", "trade", 11.745, 1.0]
["2026-09-22T14:04:58.121636+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:58.122067+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:58.326540+00:00", "trade", 11.745, 106.0]
["2026-09-22T14:04:58.621432+00:00", "trade", 11.745, 500.0]
["2026-09-22T14:04:58.704150+00:00", "trade", 11.7499, 100.0]
["2026-09-22T14:04:58.705188+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:58.705188+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:58.705649+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:58.705654+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.125201+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.125642+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.174302+00:00", "trade", 11.745, 4.0]
["2026-09-22T14:04:59.175380+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.290288+00:00", "trade", 11.744, 1.0]
["2026-09-22T14:04:59.342232+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.342693+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.732920+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.864839+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:04:59.960767+00:00", "trade", 11.7499, 100.0]
["2026-09-22T14:04:59.992993+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.030176+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.030688+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.030688+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.030831+00:00", "trade", 11.74, 355.0]
["2026-09-22T14:05:00.031855+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.034713+00:00", "trade", 11.745, 100.0]
["2026-09-22T14:05:00.035176+00:00", "trade", 11.745, 121.0]
["2026-09-22T14:05:00.037627+00:00", "trade", 11.74, 1000.0]
["2026-09-22T14:05:00.038140+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.038662+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.038742+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.039058+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.039068+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.039213+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.039509+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.039509+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.039734+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.040301+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.067861+00:00", "trade", 11.745, 5.0]
["2026-09-22T14:05:00.069304+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.069776+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.069781+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.156091+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.173863+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.191299+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.191329+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.205543+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.268012+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.268327+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.268402+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.268773+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.271254+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.324897+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.370629+00:00", "trade", 11.7446, 100.0]
["2026-09-22T14:05:00.743398+00:00", "trade", 11.745, 158.0]
["2026-09-22T14:05:00.744048+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.744083+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.744489+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.744529+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.844963+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.845439+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.918818+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.919325+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.966271+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:00.966732+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.016250+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.016280+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.037686+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.066552+00:00", "trade", 11.7451, 347.0]
["2026-09-22T14:05:01.085795+00:00", "trade", 11.7681, 2.0]
["2026-09-22T14:05:01.233241+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.233286+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.233722+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.307392+00:00", "trade", 11.745, 20.0]
["2026-09-22T14:05:01.317431+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.317917+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.318353+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.341754+00:00", "trade", 11.745, 200.0]
["2026-09-22T14:05:01.342801+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.343242+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:01.387304+00:00", "trade", 11.745, 200.0]
["2026-09-22T14:05:01.897785+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:02.572042+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:02.572523+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:02.604825+00:00", "trade", 11.745, 20.0]
["2026-09-22T14:05:02.606332+00:00", "trade", 11.7414, 30.0]
["2026-09-22T14:05:02.608686+00:00", "trade", 11.7401, 423.0]
["2026-09-22T14:05:02.674832+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:02.675298+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:02.804229+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:02.897551+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:03.558963+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:03.571477+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:03.825318+00:00", "trade", 11.745, 14.0]
["2026-09-22T14:05:03.869501+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:03.869982+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:03.870437+00:00", "trade", 11.745, 175.0]
["2026-09-22T14:05:04.098294+00:00", "trade", 11.745, 200.0]
["2026-09-22T14:05:04.098306+00:00", "trade", 11.745, 200.0]
["2026-09-22T14:05:04.099538+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.099542+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.099563+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.099768+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.100019+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.475767+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.476102+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.476533+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.520598+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.521074+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.521540+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.632755+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.632775+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.633191+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.737268+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.802339+00:00", "trade", 11.7441, 2.0]
["2026-09-22T14:05:04.890998+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.891314+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.891314+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:04.891459+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.006359+00:00", "trade", 11.7451, 1.0]
["2026-09-22T14:05:05.306794+00:00", "trade", 11.7481, 100.0]
["2026-09-22T14:05:05.369996+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:05.370633+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.370633+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.401273+00:00", "trade", 11.7481, 100.0]
["2026-09-22T14:05:05.571982+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.664798+00:00", "trade", 11.7488, 1.0]
["2026-09-22T14:05:05.961089+00:00", "trade", 11.7498, 24.0]
["2026-09-22T14:05:05.961333+00:00", "trade", 11.7498, 8.0]
["2026-09-22T14:05:05.961558+00:00", "trade", 11.7498, 2.0]
["2026-09-22T14:05:05.961811+00:00", "trade", 11.7498, 1.0]
["2026-09-22T14:05:05.962497+00:00", "trade", 11.75, 87.0]
["2026-09-22T14:05:05.962505+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.963026+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.963026+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:05.987561+00:00", "trade", 11.75, 1.0]
["2026-09-22T14:05:06.013943+00:00", "trade", 11.7499, 100.0]
["2026-09-22T14:05:06.118002+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.122567+00:00", "trade", 11.75, 2.0]
["2026-09-22T14:05:06.123286+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.123558+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:06.123598+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:06.134133+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.143527+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.327979+00:00", "trade", 11.745, 23.0]
["2026-09-22T14:05:06.616365+00:00", "trade", 11.748, 28.0]
["2026-09-22T14:05:06.723609+00:00", "trade", 11.745, 100.0]
["2026-09-22T14:05:06.737694+00:00", "trade", 11.745, 100.0]
["2026-09-22T14:05:06.738476+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.941615+00:00", "trade", 11.745, 50.0]
["2026-09-22T14:05:06.942508+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.942866+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:06.943235+00:00", "trade", 11.75, 50.0]
["2026-09-22T14:05:06.943902+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:06.950187+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:06.967241+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:07.223141+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.226879+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:07.451498+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.468313+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:07.482600+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:07.550598+00:00", "trade", 11.748, 2.0]
["2026-09-22T14:05:07.658535+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.728752+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.729258+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.729258+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.729800+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.730281+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.829311+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.829792+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.829833+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.885450+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.885450+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.885931+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:07.886372+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.010687+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.011209+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.087194+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.113682+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.530914+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.530919+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.531465+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.531700+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.556229+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.658943+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.659424+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.659895+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.659900+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:08.974846+00:00", "trade", 11.7587, 39.0]
["2026-09-22T14:05:09.370144+00:00", "trade", 11.745, 100.0]
["2026-09-22T14:05:09.436707+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:09.443909+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:09.453147+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:09.461688+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:09.477153+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:05:09.910668+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.911109+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.915309+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.915725+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.915745+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.915790+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.991640+00:00", "trade", 11.7499, 2000.0]
["2026-09-22T14:05:09.992010+00:00", "trade", 11.7499, 465.0]
["2026-09-22T14:05:09.992572+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.992693+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.993059+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:09.993495+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.028743+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.029485+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.035725+00:00", "trade", 11.745, 1.0]
["2026-09-22T14:05:10.042707+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.058995+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.167829+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.167829+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.168310+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.168751+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.171067+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.223251+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.236126+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.236567+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.272107+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.272147+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.272668+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.272668+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.291222+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.375011+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.487729+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.488210+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.488210+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.545266+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.563224+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:10.647028+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:11.072604+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:11.538207+00:00", "trade", 11.75, 10.0]
["2026-09-22T14:05:12.099094+00:00", "trade", 11.745, 50.0]
["2026-09-22T14:05:12.101143+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.161281+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.161281+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.161723+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.919929+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.919929+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.919960+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.919965+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.919995+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.920050+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.920050+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:12.920365+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.326365+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.435731+00:00", "trade", 11.748, 4.0]
["2026-09-22T14:05:13.521763+00:00", "trade", 11.745, 100.0]
["2026-09-22T14:05:13.752272+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.835871+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836564+00:00", "trade", 11.74, 10.0]
["2026-09-22T14:05:13.836564+00:00", "trade", 11.74, 6.0]
["2026-09-22T14:05:13.836569+00:00", "trade", 11.74, 5.0]
["2026-09-22T14:05:13.836569+00:00", "trade", 11.74, 12.0]
["2026-09-22T14:05:13.836572+00:00", "trade", 11.74, 5.0]
["2026-09-22T14:05:13.836572+00:00", "trade", 11.74, 180.0]
["2026-09-22T14:05:13.836575+00:00", "trade", 11.74, 4.0]
["2026-09-22T14:05:13.836575+00:00", "trade", 11.74, 802.0]
["2026-09-22T14:05:13.836578+00:00", "trade", 11.74, 10.0]
["2026-09-22T14:05:13.836578+00:00", "trade", 11.74, 3.0]
["2026-09-22T14:05:13.836581+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:05:13.836603+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836626+00:00", "trade", 11.74, 300.0]
["2026-09-22T14:05:13.836632+00:00", "trade", 11.74, 150.0]
["2026-09-22T14:05:13.836632+00:00", "trade", 11.74, 100.0]
["2026-09-22T14:05:13.836633+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836638+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836663+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836668+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836693+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836693+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836698+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836713+00:00", "quote", 11.74, 11.75]
["2026-09-22T14:05:13.836733+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836753+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836768+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836793+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836859+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836864+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836924+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.836999+00:00", "quote", 11.74, 11.74]
["2026-09-22T14:05:13.837064+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837425+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837560+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837560+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837560+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837605+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837700+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837736+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837746+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837891+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837896+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.837941+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.838045+00:00", "trade", 11.73, 11.0]
["2026-09-22T14:05:13.838362+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.839660+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.840392+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.848591+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.848637+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.881880+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.886448+00:00", "trade", 11.74, 4.0]
["2026-09-22T14:05:13.939417+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:13.985712+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.745959+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.867839+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.867879+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.868280+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.868280+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.869157+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:14.869919+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.038730+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.038775+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.039201+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.236480+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.237001+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.268491+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.311821+00:00", "trade", 11.735, 13.0]
["2026-09-22T14:05:15.320788+00:00", "trade", 11.735, 28.0]
["2026-09-22T14:05:15.330140+00:00", "trade", 11.735, 6.0]
["2026-09-22T14:05:15.346719+00:00", "trade", 11.7671, 9.0]
["2026-09-22T14:05:15.603236+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.643522+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.756130+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.756566+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.867845+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.868286+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:15.969637+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.065901+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.144334+00:00", "trade", 11.7447, 71.0]
["2026-09-22T14:05:16.164380+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.174174+00:00", "trade", 11.7324, 1.0]
["2026-09-22T14:05:16.174192+00:00", "trade", 11.7324, 1.0]
["2026-09-22T14:05:16.189830+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.189991+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.190031+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.190312+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.190422+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.190427+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.190462+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.190908+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.191194+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.200235+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.200235+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:16.659750+00:00", "trade", 11.735, 20.0]
["2026-09-22T14:05:16.958733+00:00", "trade", 11.7314, 261.0]
["2026-09-22T14:05:17.223338+00:00", "trade", 11.7457, 100.0]
["2026-09-22T14:05:17.223539+00:00", "trade", 11.7314, 1.0]
["2026-09-22T14:05:17.799872+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:17.802232+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:18.672240+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:18.672300+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:18.774003+00:00", "trade", 11.73, 6.0]
["2026-09-22T14:05:18.774006+00:00", "trade", 11.73, 100.0]
["2026-09-22T14:05:18.774012+00:00", "trade", 11.73, 100.0]
["2026-09-22T14:05:18.774015+00:00", "trade", 11.73, 100.0]
["2026-09-22T14:05:18.774017+00:00", "quote", 11.73, 11.74]
["2026-09-22T14:05:18.774018+00:00", "trade", 11.73, 12.0]
["2026-09-22T14:05:18.774018+00:00", "trade", 11.73, 1800.0]
["2026-09-22T14:05:18.774037+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774037+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774076+00:00", "trade", 11.73, 20.0]
["2026-09-22T14:05:18.774077+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774079+00:00", "trade", 11.73, 8.0]
["2026-09-22T14:05:18.774079+00:00", "trade", 11.73, 5.0]
["2026-09-22T14:05:18.774082+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774082+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774107+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774112+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774112+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774122+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774122+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774152+00:00", "quote", 11.73, 11.73]
["2026-09-22T14:05:18.774222+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774232+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774252+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774263+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774268+00:00", "trade", 11.72, 100.0]
["2026-09-22T14:05:18.774333+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774368+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774478+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774638+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774844+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774944+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.774949+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.775480+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.777255+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.778062+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.778077+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.778082+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.778457+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.778949+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.781700+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.782728+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.791459+00:00", "trade", 11.725, 100.0]
["2026-09-22T14:05:18.792136+00:00", "trade", 11.73, 100.0]
["2026-09-22T14:05:18.819059+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:18.882730+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:19.702622+00:00", "trade", 11.7457, 1.0]
["2026-09-22T14:05:20.003267+00:00", "trade", 11.72, 2.0]
["2026-09-22T14:05:20.004230+00:00", "quote", 11.72, 11.73]
["2026-09-22T14:05:20.100431+00:00", "trade", 11.7201, 400.0]
["2026-09-22T14:05:20.139323+00:00", "trade", 11.72, 25.0]
["2026-09-22T14:05:20.139337+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139347+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139352+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139372+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139387+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139392+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139396+00:00", "trade", 11.72, 5.0]
["2026-09-22T14:05:20.139398+00:00", "trade", 11.72, 5.0]
["2026-09-22T14:05:20.139401+00:00", "trade", 11.72, 100.0]
["2026-09-22T14:05:20.139402+00:00", "quote", 11.72, 11.72]
["2026-09-22T14:05:20.139402+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139404+00:00", "trade", 11.72, 100.0]
["2026-09-22T14:05:20.139407+00:00", "trade", 11.72, 7.0]
["2026-09-22T14:05:20.139407+00:00", "trade", 11.72, 25.0]
["2026-09-22T14:05:20.139407+00:00", "trade", 11.72, 5.0]
["2026-09-22T14:05:20.139412+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139413+00:00", "trade", 11.72, 100.0]
["2026-09-22T14:05:20.139413+00:00", "trade", 11.72, 4.0]
["2026-09-22T14:05:20.139422+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139437+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139447+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139482+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139487+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139512+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139517+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139522+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139542+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139567+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139567+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139602+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139657+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139858+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.139975+00:00", "trade", 11.72, 6.0]
["2026-09-22T14:05:20.140093+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.140374+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.140489+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.140554+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.140554+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.140575+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.141071+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.141076+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.141702+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.142549+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.144910+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.150368+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.150388+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.154367+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.170586+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.170596+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.176605+00:00", "trade", 11.72, 11.0]
["2026-09-22T14:05:20.183737+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.216420+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.216535+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.232714+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.234718+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.235625+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.236101+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.241349+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.241349+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.251974+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.352664+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.546369+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.547041+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.548168+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.548203+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.548644+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.627717+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.628990+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.921997+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:20.922603+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.023508+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.168087+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.168087+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.168527+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.168688+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.270400+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.270881+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.306581+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.307693+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.308565+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.460139+00:00", "trade", 11.715, 5983.0]
["2026-09-22T14:05:21.461624+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.461980+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.462894+00:00", "trade", 11.71, 68.0]
["2026-09-22T14:05:21.464180+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.464341+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.843547+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.843547+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.843707+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.844053+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.845445+00:00", "trade", 11.71, 20.0]
["2026-09-22T14:05:21.845461+00:00", "quote", 11.71, 11.72]
["2026-09-22T14:05:21.845464+00:00", "trade", 11.71, 100.0]
["2026-09-22T14:05:21.845550+00:00", "trade", 11.71, 1.0]
["2026-09-22T14:05:21.845553+00:00", "trade", 11.71, 5.0]
["2026-09-22T14:05:21.845565+00:00", "trade", 11.71, 400.0]
["2026-09-22T14:05:21.845569+00:00", "trade", 11.71, 16.0]
["2026-09-22T14:05:21.845571+00:00", "trade", 11.71, 100.0]
["2026-09-22T14:05:21.845572+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845637+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845642+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845647+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845647+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845657+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845657+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845712+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845933+00:00", "trade", 11.71, 4.0]
["2026-09-22T14:05:21.845935+00:00", "trade", 11.71, 41.0]
["2026-09-22T14:05:21.845947+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845957+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.845984+00:00", "trade", 11.71, 8.0]
["2026-09-22T14:05:21.846138+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.846158+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.846239+00:00", "trade", 11.71, 5.0]
["2026-09-22T14:05:21.846278+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.846654+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.846754+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.846779+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.846830+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.847546+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.847546+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.847987+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.847987+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.848168+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.848574+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.849055+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.849927+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.849987+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.849987+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:21.872452+00:00", "trade", 11.705, 100.0]
["2026-09-22T14:05:21.949699+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:22.413922+00:00", "trade", 11.705, 17.0]
["2026-09-22T14:05:22.414975+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:22.444941+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:22.883933+00:00", "trade", 11.706, 100.0]
["2026-09-22T14:05:23.160494+00:00", "trade", 11.7099, 100.0]
["2026-09-22T14:05:24.130131+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:24.130171+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:24.177383+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:24.203475+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:24.965230+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:25.082539+00:00", "trade", 11.707, 100.0]
["2026-09-22T14:05:26.118256+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:26.458429+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:26.684816+00:00", "trade", 11.7032, 309.0]
["2026-09-22T14:05:26.692541+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:26.692561+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:26.707718+00:00", "trade", 11.7032, 1.0]
["2026-09-22T14:05:27.021893+00:00", "trade", 11.7088, 1.0]
["2026-09-22T14:05:27.066584+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:27.066754+00:00", "trade", 11.705, 158.0]
["2026-09-22T14:05:27.066943+00:00", "trade", 11.705, 158.0]
["2026-09-22T14:05:27.067235+00:00", "trade", 11.705, 42.0]
["2026-09-22T14:05:27.067963+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:27.853971+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.250483+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.250924+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.251285+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.288599+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.337911+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.338182+00:00", "quote", 11.7, 11.71]
["2026-09-22T14:05:28.347065+00:00", "trade", 11.7, 2.0]
["2026-09-22T14:05:28.347071+00:00", "trade", 11.7, 50.0]
["2026-09-22T14:05:28.347074+00:00", "trade", 11.7, 700.0]
["2026-09-22T14:05:28.347077+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:05:28.347077+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:05:28.347080+00:00", "trade", 11.7, 100.0]
["2026-09-22T14:05:28.347080+00:00", "trade", 11.7, 4.0]
["2026-09-22T14:05:28.347103+00:00", "quote", 11.7, 11.7]
["2026-09-22T14:05:28.347113+00:00", "trade", 11.7, 1427.0]
["2026-09-22T14:05:28.347113+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347118+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347119+00:00", "trade", 11.7, 5.0]
["2026-09-22T14:05:28.347119+00:00", "trade", 11.7, 12.0]
["2026-09-22T14:05:28.347148+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347153+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347155+00:00", "trade", 11.7, 73.0]
["2026-09-22T14:05:28.347163+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347168+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347178+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347193+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347213+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347228+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347233+00:00", "trade", 11.7, 14.0]
["2026-09-22T14:05:28.347233+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347243+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.347273+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348005+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348065+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348090+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348120+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348270+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348501+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.348775+00:00", "trade", 11.69, 11.0]
["2026-09-22T14:05:28.349538+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.351884+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.353177+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.353824+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.353994+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.363061+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.363742+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.363978+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.364424+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.480700+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.481342+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.590471+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.600300+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.718540+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.773316+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.773717+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.789043+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.789399+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.846775+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.857305+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.962014+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.962485+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:28.972489+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.155560+00:00", "trade", 11.695, 1.0]
["2026-09-22T14:05:29.266838+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.286761+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.367673+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.368109+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.404912+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.405363+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.405363+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.405368+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.405884+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.485308+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.517239+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.725910+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.744674+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.744744+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.744794+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.745270+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.745712+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.745717+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:29.993024+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.005744+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.006597+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.007258+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.030759+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.032448+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.032749+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.066338+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.077630+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.168451+00:00", "trade", 11.69, 50.0]
["2026-09-22T14:05:30.168511+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:30.168523+00:00", "trade", 11.69, 300.0]
["2026-09-22T14:05:30.168523+00:00", "trade", 11.69, 50.0]
["2026-09-22T14:05:30.168531+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.168531+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.168536+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.168652+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.168977+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:30.169038+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.169053+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.169053+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.169995+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.170050+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.170055+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.170812+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.171012+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.171453+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.171894+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.172335+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.198187+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.280528+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.366567+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.368061+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.368657+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.369469+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.369604+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.369920+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.371820+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.421312+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.421788+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.422836+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.431070+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.507277+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.507988+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.508479+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.613233+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.613293+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.614236+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.828064+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:30.829061+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:31.047952+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:31.152851+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:31.433142+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:31.533380+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:31.533867+00:00", "trade", 11.69, 10.0]
["2026-09-22T14:05:31.912407+00:00", "trade", 11.6978, 5.0]
["2026-09-22T14:05:32.203818+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:32.581837+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:32.582369+00:00", "trade", 11.69, 4.0]
["2026-09-22T14:05:32.646214+00:00", "trade", 11.69, 10.0]
["2026-09-22T14:05:32.646220+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646223+00:00", "trade", 11.69, 218.0]
["2026-09-22T14:05:32.646230+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646235+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646270+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646300+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646300+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646304+00:00", "trade", 11.69, 6.0]
["2026-09-22T14:05:32.646310+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646315+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646315+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646315+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646335+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646340+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646340+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646405+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646415+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646560+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.646846+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647172+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647222+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647232+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647247+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647252+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647257+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647337+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647418+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647423+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647488+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647698+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.647939+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.648776+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:32.858948+00:00", "trade", 11.685, 1.0]
["2026-09-22T14:05:32.860369+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.059562+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.059567+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.059617+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.059632+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.059662+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.060630+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.075620+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.075660+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.147020+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.166571+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.167584+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.345051+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.345051+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.345117+00:00", "trade", 11.6877, 20.0]
["2026-09-22T14:05:33.345391+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.346043+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.400106+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.400106+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.401144+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.649578+00:00", "trade", 11.68, 1.0]
["2026-09-22T14:05:33.708083+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.708083+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.709086+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.821082+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:33.821553+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.018110+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.018141+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.018165+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.018872+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.020025+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.020025+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.020105+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.020385+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.022365+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.025828+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.026896+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.060320+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.081526+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.083751+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.272430+00:00", "trade", 11.7448, 1.0]
["2026-09-22T14:05:34.310380+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.310826+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.677000+00:00", "trade", 11.7605, 18.0]
["2026-09-22T14:05:34.753297+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.753302+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:34.753723+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.195690+00:00", "trade", 11.685, 6.0]
["2026-09-22T14:05:35.262086+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.262748+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.262788+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.263189+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.263189+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.263194+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.263670+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.468306+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.512532+00:00", "trade", 11.685, 50.0]
["2026-09-22T14:05:35.513599+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.513659+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.513666+00:00", "trade", 11.685, 100.0]
["2026-09-22T14:05:35.513724+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.514707+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.514747+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.515148+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.515148+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.515153+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.615211+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.615777+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.616223+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.716521+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.716857+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.717088+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.717333+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.736704+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.736785+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.736860+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.789680+00:00", "trade", 11.685, 118.0]
["2026-09-22T14:05:35.791094+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.792201+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.792637+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.799947+00:00", "trade", 11.685, 118.0]
["2026-09-22T14:05:35.800922+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.801363+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.801382+00:00", "trade", 11.685, 11.0]
["2026-09-22T14:05:35.801804+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.801924+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.801964+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.801964+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.802080+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.802406+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.802446+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.802521+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.826734+00:00", "trade", 11.685, 118.0]
["2026-09-22T14:05:35.876908+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.877344+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.880867+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.930324+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:35.930365+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.186929+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.187130+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.191771+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.198853+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.278603+00:00", "trade", 11.6801, 7000.0]
["2026-09-22T14:05:36.279279+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.279640+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.279755+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.401439+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.401880+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.402321+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.402356+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.403278+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.638508+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:36.638580+00:00", "trade", 11.6819, 100.0]
["2026-09-22T14:05:37.027512+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.027597+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.028600+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.028920+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.028920+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.028960+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.029001+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.470144+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.470224+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.470635+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.624611+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.625378+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.626425+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.630129+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.858732+00:00", "trade", 11.685, 10.0]
["2026-09-22T14:05:37.936081+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.936146+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:37.937976+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.023499+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.024567+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.025469+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.208689+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.208707+00:00", "trade", 11.685, 3000.0]
["2026-09-22T14:05:38.208774+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.210188+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.210669+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.213606+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.213684+00:00", "trade", 11.68, 69.0]
["2026-09-22T14:05:38.213747+00:00", "trade", 11.68, 25.0]
["2026-09-22T14:05:38.214505+00:00", "trade", 11.68, 4.0]
["2026-09-22T14:05:38.214899+00:00", "trade", 11.68, 2.0]
["2026-09-22T14:05:38.215390+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.215390+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.215425+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.216060+00:00", "trade", 11.68, 11.0]
["2026-09-22T14:05:38.217074+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.237312+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.276170+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:38.316981+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:39.337061+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:39.346073+00:00", "trade", 11.685, 6.0]
["2026-09-22T14:05:39.348289+00:00", "trade", 11.685, 118.0]
["2026-09-22T14:05:39.435566+00:00", "trade", 11.688, 8.0]
["2026-09-22T14:05:39.435930+00:00", "trade", 11.688, 1.0]
["2026-09-22T14:05:39.775578+00:00", "trade", 11.682, 500.0]
["2026-09-22T14:05:39.823163+00:00", "trade", 11.69, 1.0]
["2026-09-22T14:05:39.876952+00:00", "trade", 11.6877, 1.0]
["2026-09-22T14:05:39.939412+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.262570+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.310982+00:00", "trade", 11.7394, 19.0]
["2026-09-22T14:05:40.622506+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.622566+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.622622+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.622867+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.622927+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.623653+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.623889+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.624130+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.624135+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.715682+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.715687+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.715757+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.715998+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:40.830232+00:00", "trade", 11.6801, 100.0]
["2026-09-22T14:05:40.831598+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:41.349741+00:00", "trade", 11.685, 500.0]
["2026-09-22T14:05:41.526901+00:00", "trade", 11.68, 500.0]
["2026-09-22T14:05:41.655055+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:41.797979+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:41.961620+00:00", "trade", 11.68, 20.0]
["2026-09-22T14:05:42.068547+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:42.272487+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:42.330685+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:42.330725+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:42.427255+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:42.876959+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.114819+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.115661+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.139387+00:00", "trade", 11.7382, 1.0]
["2026-09-22T14:05:43.142770+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.142825+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.143412+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.143632+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.143647+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.145587+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.183482+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.184244+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.309622+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.310168+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.310323+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.311125+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.417318+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.417714+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.418120+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.560112+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:43.560673+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.027974+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.028320+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.028495+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.034720+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.034920+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.072826+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.072851+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.076853+00:00", "trade", 11.69, 4.0]
["2026-09-22T14:05:44.077973+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.595396+00:00", "trade", 11.68, 25.0]
["2026-09-22T14:05:44.595763+00:00", "trade", 11.68, 1.0]
["2026-09-22T14:05:44.910647+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.910662+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:44.911108+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.018839+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.019069+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.019134+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.020397+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.312507+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.312507+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.312537+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.312572+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.312617+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.313093+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.323354+00:00", "trade", 11.685, 200.0]
["2026-09-22T14:05:45.324420+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.325137+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.326420+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.348828+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:45.388333+00:00", "trade", 11.685, 21.0]
["2026-09-22T14:05:45.558778+00:00", "trade", 11.685, 1.0]
["2026-09-22T14:05:46.044456+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.084667+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.085103+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.098304+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.098750+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.098921+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.275856+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.432669+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.433140+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.433616+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.439159+00:00", "trade", 11.685, 300.0]
["2026-09-22T14:05:46.481675+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.526031+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.526201+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.561517+00:00", "trade", 11.685, 1118.0]
["2026-09-22T14:05:46.933063+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:46.934060+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.035496+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.046417+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.150084+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.345117+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.446458+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.530658+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.632420+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:47.775300+00:00", "trade", 11.7432, 1.0]
["2026-09-22T14:05:48.020452+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.123151+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.129847+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.232205+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.236165+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.337070+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.357989+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.581511+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.582222+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.616313+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.616794+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.629655+00:00", "trade", 11.6819, 80.0]
["2026-09-22T14:05:48.919372+00:00", "trade", 11.685, 150.0]
["2026-09-22T14:05:48.920125+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.920226+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.921138+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.921509+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.921749+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:48.921990+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:49.177131+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:49.223281+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:49.238848+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:49.506098+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:49.506539+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.251755+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.252301+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.252923+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.298973+00:00", "trade", 11.6867, 17.0]
["2026-09-22T14:05:50.321881+00:00", "trade", 11.6867, 1.0]
["2026-09-22T14:05:50.705568+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.705809+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.705885+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.706325+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.707969+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.715091+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.741459+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.741544+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.741579+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.741900+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.742015+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.742020+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.742035+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.742456+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.743699+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:50.747333+00:00", "trade", 11.69, 50.0]
["2026-09-22T14:05:50.747336+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:50.747345+00:00", "trade", 11.69, 300.0]
["2026-09-22T14:05:50.747348+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:50.747348+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747351+00:00", "trade", 11.69, 20.0]
["2026-09-22T14:05:50.747354+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:50.747383+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747383+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747384+00:00", "trade", 11.69, 14.0]
["2026-09-22T14:05:50.747384+00:00", "trade", 11.69, 2.0]
["2026-09-22T14:05:50.747390+00:00", "trade", 11.69, 1124.0]
["2026-09-22T14:05:50.747393+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747423+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747423+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747448+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747453+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747463+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747468+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747523+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747563+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747577+00:00", "trade", 11.69, 16.0]
["2026-09-22T14:05:50.747579+00:00", "trade", 11.69, 300.0]
["2026-09-22T14:05:50.747628+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:50.747704+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.747769+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.747839+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.747919+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.747939+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.747989+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748024+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748029+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748060+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748220+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748265+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748265+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748300+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748325+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748330+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748340+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748380+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748385+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748420+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748420+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748460+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748460+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748501+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748546+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748546+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748661+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748741+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748741+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748857+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.748982+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.750770+00:00", "trade", 11.695, 28.0]
["2026-09-22T14:05:50.771678+00:00", "trade", 11.695, 16.0]
["2026-09-22T14:05:50.772267+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.772387+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.772708+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.772713+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.789186+00:00", "trade", 11.695, 1.0]
["2026-09-22T14:05:50.790185+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.809836+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:50.810082+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.196029+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.196049+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.275112+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.275237+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.464903+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.465534+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.465735+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.465775+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.465935+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.465975+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.505826+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.577795+00:00", "trade", 11.6967, 1.0]
["2026-09-22T14:05:51.769747+00:00", "trade", 11.695, 2.0]
["2026-09-22T14:05:51.850199+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.850755+00:00", "quote", 11.68, 11.7]
["2026-09-22T14:05:51.850760+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.850820+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.850850+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851021+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:51.851076+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851151+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851206+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851252+00:00", "quote", 11.68, 11.7]
["2026-09-22T14:05:51.851422+00:00", "quote", 11.68, 11.7]
["2026-09-22T14:05:51.851487+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851502+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851502+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851537+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851542+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851858+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.851978+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.852023+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.852073+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.852614+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.856343+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.856819+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.909138+00:00", "trade", 11.695, 200.0]
["2026-09-22T14:05:51.909141+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:51.909865+00:00", "trade", 11.695, 200.0]
["2026-09-22T14:05:51.910076+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.910081+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.910718+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.911119+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.911199+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.933336+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.933387+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:51.933392+00:00", "quote", 11.69, 11.69]
["2026-09-22T14:05:51.933843+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.933968+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.933968+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934083+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934148+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934168+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934284+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934314+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934314+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934399+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934449+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.934685+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.935461+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.935471+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:51.935534+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:51.935577+00:00", "quote", 11.68, 11.7]
["2026-09-22T14:05:51.936168+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:51.936409+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:51.936449+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:51.936619+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:51.936664+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:51.953538+00:00", "trade", 11.685, 400.0]
["2026-09-22T14:05:52.616710+00:00", "quote", 11.68, 11.7]
["2026-09-22T14:05:52.627566+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.627641+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.627641+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.630428+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.644313+00:00", "trade", 11.695, 6.0]
["2026-09-22T14:05:52.645318+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.651455+00:00", "trade", 11.695, 5.0]
["2026-09-22T14:05:52.736986+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.737908+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.842306+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.875791+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:52.875791+00:00", "quote", 11.69, 11.7]
["2026-09-22T14:05:52.875863+00:00", "trade", 11.69, 100.0]
["2026-09-22T14:05:52.875866+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875881+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875936+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875946+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875951+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875951+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875972+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875972+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.875982+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876017+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876027+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876162+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876254+00:00", "trade", 11.69, 20.0]
["2026-09-22T14:05:52.876433+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876793+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876793+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876834+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876899+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876899+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876899+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.876954+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877034+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877034+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877475+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877550+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877671+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877831+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.877876+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:52.880833+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:53.159034+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:54.004328+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:54.181499+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:54.676686+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:54.935386+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:54.966084+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:54.967191+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.096915+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.163679+00:00", "trade", 11.685, 300.0]
["2026-09-22T14:05:55.276973+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.465997+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.466433+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.554627+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.554627+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.554663+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.554688+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.554703+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.554728+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.555059+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.555104+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.555104+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.555504+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.645153+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:55.685837+00:00", "trade", 11.741, 33.0]
["2026-09-22T14:05:55.752160+00:00", "trade", 11.685, 4.0]
["2026-09-22T14:05:55.763166+00:00", "trade", 11.688, 5.0]
["2026-09-22T14:05:56.062189+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.123209+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.274618+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.274659+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.274699+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.274699+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.275095+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.275135+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.283740+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.325720+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.325755+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.327113+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.446587+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.635677+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.635737+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.639190+00:00", "trade", 11.685, 12.0]
["2026-09-22T14:05:56.697468+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.785668+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.785723+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.786264+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.786580+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.808843+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811194+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811304+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811349+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811670+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811750+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811750+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.811825+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.878048+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.878083+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.878494+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.878975+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.906886+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:56.907944+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:57.592646+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:57.593433+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:57.593884+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.042189+00:00", "trade", 11.6838, 1000.0]
["2026-09-22T14:05:58.064718+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.064718+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.064833+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.065033+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.065119+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.065184+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.065229+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.065580+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.087898+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.088364+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.316113+00:00", "trade", 11.685, 1.0]
["2026-09-22T14:05:58.316402+00:00", "trade", 11.68, 1.0]
["2026-09-22T14:05:58.874583+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.875024+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.875064+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:58.896710+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.344454+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.421562+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.537638+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.537638+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.969670+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.970337+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.979102+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:05:59.993041+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.049084+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.049565+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.049570+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.050046+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.050527+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.338943+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.357637+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.408759+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.627007+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.627400+00:00", "trade", 11.685, 100.0]
["2026-09-22T14:06:00.628395+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:00.681856+00:00", "trade", 11.685, 12.0]
["2026-09-22T14:06:00.687666+00:00", "trade", 11.6811, 1.0]
["2026-09-22T14:06:01.012742+00:00", "trade", 11.685, 4.0]
["2026-09-22T14:06:01.017755+00:00", "trade", 11.685, 8.0]
["2026-09-22T14:06:01.022007+00:00", "trade", 11.685, 29.0]
["2026-09-22T14:06:01.025817+00:00", "trade", 11.685, 11.0]
["2026-09-22T14:06:01.083662+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.339420+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.340262+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.386913+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.387359+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.777607+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.777647+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.777647+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.777687+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.778504+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.798812+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.855126+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.855186+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.855191+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.855261+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.856188+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.856629+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.891021+00:00", "trade", 11.7438, 1.0]
["2026-09-22T14:06:01.957023+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.957464+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.957464+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.957905+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:01.961148+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.018965+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.021752+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.119559+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.135763+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.763079+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.763565+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.763805+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.906134+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.906294+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.929008+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.929780+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.929820+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.929975+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.943222+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:02.943703+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.046337+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.054060+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.089237+00:00", "trade", 11.7056, 2.0]
["2026-09-22T14:06:03.304019+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.549092+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.549157+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.549573+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.638289+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.638369+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.640053+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.640228+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.640674+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.640689+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.641652+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.642368+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.679912+00:00", "trade", 11.68, 155.0]
["2026-09-22T14:06:03.679912+00:00", "trade", 11.68, 10.0]
["2026-09-22T14:06:03.679937+00:00", "trade", 11.68, 75.0]
["2026-09-22T14:06:03.679943+00:00", "trade", 11.68, 5.0]
["2026-09-22T14:06:03.679943+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.679943+00:00", "quote", 11.68, 11.69]
["2026-09-22T14:06:03.679946+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.679946+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.679948+00:00", "trade", 11.68, 20.0]
["2026-09-22T14:06:03.679958+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.679963+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.679993+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.679998+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680008+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680048+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680068+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680093+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680103+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680138+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680148+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680153+00:00", "trade", 11.68, 10.0]
["2026-09-22T14:06:03.680157+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.680157+00:00", "trade", 11.68, 10.0]
["2026-09-22T14:06:03.680162+00:00", "trade", 11.68, 13.0]
["2026-09-22T14:06:03.680162+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.680162+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.680165+00:00", "trade", 11.68, 5.0]
["2026-09-22T14:06:03.680165+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.680180+00:00", "trade", 11.68, 100.0]
["2026-09-22T14:06:03.680195+00:00", "trade", 11.68, 20.0]
["2026-09-22T14:06:03.680274+00:00", "trade", 11.68, 8.0]
["2026-09-22T14:06:03.680339+00:00", "quote", 11.68, 11.68]
["2026-09-22T14:06:03.680469+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.680724+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.680775+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.680780+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.680940+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681005+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681055+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681090+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681125+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681145+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681276+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681501+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681637+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681657+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681702+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.681962+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.682306+00:00", "trade", 11.67, 70.0]
["2026-09-22T14:06:03.682324+00:00", "trade", 11.67, 10.0]
["2026-09-22T14:06:03.682324+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:03.682328+00:00", "trade", 11.67, 14.0]
["2026-09-22T14:06:03.682328+00:00", "trade", 11.67, 30.0]
["2026-09-22T14:06:03.682330+00:00", "trade", 11.67, 76.0]
["2026-09-22T14:06:03.682413+00:00", "quote", 11.66, 11.68]
["2026-09-22T14:06:03.682449+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.682449+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.682493+00:00", "trade", 11.67, 5.0]
["2026-09-22T14:06:03.682505+00:00", "trade", 11.67, 6.0]
["2026-09-22T14:06:03.682684+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683240+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683296+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683296+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683346+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683366+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683416+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683426+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683506+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683621+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683626+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.683682+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.684133+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.684443+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.685065+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.685656+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.686191+00:00", "trade", 11.66, 12.0]
["2026-09-22T14:06:03.686443+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.686508+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.733480+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.733540+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.733560+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.733961+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.734242+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.764569+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.764574+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.764609+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.765250+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.765310+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.765696+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.773375+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.783138+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.788621+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.828871+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.829388+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.840915+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:03.860762+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.037743+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.091511+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.092242+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.092914+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.093425+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.093641+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.094438+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.117302+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.124910+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.373947+00:00", "trade", 11.665, 100.0]
["2026-09-22T14:06:04.374248+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374328+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374368+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374448+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374614+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374764+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374824+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.374824+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.474716+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.518479+00:00", "trade", 11.67, 100.0]
["2026-09-22T14:06:04.518482+00:00", "trade", 11.67, 50.0]
["2026-09-22T14:06:04.518495+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.518626+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.518666+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.518669+00:00", "trade", 11.67, 300.0]
["2026-09-22T14:06:04.518672+00:00", "trade", 11.67, 2.0]
["2026-09-22T14:06:04.518696+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.518696+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:04.518796+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:04.518816+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:04.518861+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:04.518871+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:04.518876+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:04.518926+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:04.518977+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.518977+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519102+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519102+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519231+00:00", "trade", 11.67, 100.0]
["2026-09-22T14:06:04.519237+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519257+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519257+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519262+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519377+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519377+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519408+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519578+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519738+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519814+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.519854+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.520455+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.670662+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.715759+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.775170+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:04.929232+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:05.075189+00:00", "trade", 11.67, 100.0]
["2026-09-22T14:06:05.075189+00:00", "quote", 11.67, 11.68]
["2026-09-22T14:06:05.075192+00:00", "trade", 11.67, 100.0]
["2026-09-22T14:06:05.075192+00:00", "trade", 11.67, 100.0]
["2026-09-22T14:06:05.075509+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:05.075514+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:05.075519+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:05.075524+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:05.075554+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:05.075590+00:00", "quote", 11.67, 11.67]
["2026-09-22T14:06:05.075658+00:00", "trade", 11.67, 200.0]
["2026-09-22T14:06:05.075675+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076061+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076141+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076146+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076161+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076188+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076194+00:00", "trade", 11.66, 1.0]
["2026-09-22T14:06:05.076198+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076201+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076201+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076203+00:00", "trade", 11.66, 40.0]
["2026-09-22T14:06:05.076203+00:00", "trade", 11.665, 100.0]
["2026-09-22T14:06:05.076209+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076209+00:00", "trade", 11.66, 300.0]
["2026-09-22T14:06:05.076213+00:00", "trade", 11.665, 200.0]
["2026-09-22T14:06:05.076213+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076215+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076218+00:00", "trade", 11.66, 34.0]
["2026-09-22T14:06:05.076221+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076221+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076233+00:00", "trade", 11.665, 200.0]
["2026-09-22T14:06:05.076242+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076248+00:00", "trade", 11.665, 590.0]
["2026-09-22T14:06:05.076256+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076261+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076284+00:00", "trade", 11.66, 5.0]
["2026-09-22T14:06:05.076284+00:00", "trade", 11.66, 28.0]
["2026-09-22T14:06:05.076296+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076323+00:00", "trade", 11.66, 10.0]
["2026-09-22T14:06:05.076326+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076347+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076357+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076437+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076437+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076472+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076482+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076537+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076550+00:00", "trade", 11.665, 200.0]
["2026-09-22T14:06:05.076552+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076555+00:00", "trade", 11.66, 20.0]
["2026-09-22T14:06:05.076558+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076570+00:00", "trade", 11.665, 58.0]
["2026-09-22T14:06:05.076572+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076577+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076577+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076587+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076587+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076647+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.076717+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076717+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076717+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.076722+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.076727+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.076733+00:00", "trade", 11.66, 300.0]
["2026-09-22T14:06:05.076733+00:00", "trade", 11.66, 300.0]
["2026-09-22T14:06:05.076735+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076747+00:00", "trade", 11.66, 200.0]
["2026-09-22T14:06:05.076750+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.076753+00:00", "trade", 11.66, 900.0]
["2026-09-22T14:06:05.076782+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.076787+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.076792+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.076812+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.076817+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.076873+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.076898+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077043+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077148+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077189+00:00", "trade", 11.661, 325.0]
["2026-09-22T14:06:05.077238+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077285+00:00", "trade", 11.66, 40.0]
["2026-09-22T14:06:05.077289+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077319+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077321+00:00", "trade", 11.66, 18.0]
["2026-09-22T14:06:05.077344+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077399+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077434+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077434+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077639+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077644+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.077875+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078052+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.078064+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.078064+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.078068+00:00", "trade", 11.655, 300.0]
["2026-09-22T14:06:05.078071+00:00", "trade", 11.65, 5.0]
["2026-09-22T14:06:05.078071+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.078073+00:00", "trade", 11.65, 542.0]
["2026-09-22T14:06:05.078076+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.078082+00:00", "trade", 11.65, 342.0]
["2026-09-22T14:06:05.078094+00:00", "trade", 11.655, 624.0]
["2026-09-22T14:06:05.078100+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078145+00:00", "trade", 11.655, 300.0]
["2026-09-22T14:06:05.078149+00:00", "trade", 11.65, 1.0]
["2026-09-22T14:06:05.078151+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078152+00:00", "trade", 11.65, 1.0]
["2026-09-22T14:06:05.078152+00:00", "trade", 11.65, 6.0]
["2026-09-22T14:06:05.078156+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078158+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.078158+00:00", "trade", 11.65, 6.0]
["2026-09-22T14:06:05.078158+00:00", "trade", 11.65, 44.0]
["2026-09-22T14:06:05.078160+00:00", "trade", 11.65, 250.0]
["2026-09-22T14:06:05.078196+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078206+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078215+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.078215+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.078231+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078341+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078366+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078366+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078440+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.078440+00:00", "trade", 11.65, 25.0]
["2026-09-22T14:06:05.078457+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078461+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078471+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078476+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.078476+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078497+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078497+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078497+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078501+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078501+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078511+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078587+00:00", "trade", 11.65, 68.0]
["2026-09-22T14:06:05.078587+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.078617+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.078620+00:00", "trade", 11.65, 900.0]
["2026-09-22T14:06:05.078623+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.078623+00:00", "trade", 11.65, 194.0]
["2026-09-22T14:06:05.078637+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078797+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078842+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.078942+00:00", "trade", 11.65, 50.0]
["2026-09-22T14:06:05.078942+00:00", "trade", 11.65, 125.0]
["2026-09-22T14:06:05.078981+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.078998+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079027+00:00", "trade", 11.6525, 50.0]
["2026-09-22T14:06:05.079028+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079038+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079174+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.079262+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.079263+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079264+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079273+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079273+00:00", "trade", 11.65, 800.0]
["2026-09-22T14:06:05.079273+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079273+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079318+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079324+00:00", "trade", 11.655, 976.0]
["2026-09-22T14:06:05.079327+00:00", "trade", 11.65, 18.0]
["2026-09-22T14:06:05.079328+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.079328+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:06:05.079330+00:00", "trade", 11.65, 6.0]
["2026-09-22T14:06:05.079330+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079343+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079353+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079364+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:06:05.079368+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079389+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.079398+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.079442+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079442+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079444+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.079454+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079474+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.079479+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.079519+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079520+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079539+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079544+00:00", "trade", 11.65, 178.0]
["2026-09-22T14:06:05.079544+00:00", "trade", 11.65, 22.0]
["2026-09-22T14:06:05.079550+00:00", "trade", 11.65, 278.0]
["2026-09-22T14:06:05.079589+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.079634+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079719+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079790+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079814+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.079818+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.079820+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.079823+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.079825+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079895+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079905+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079910+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079930+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079935+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.079955+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080035+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080085+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080115+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080125+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080135+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080175+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080200+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080226+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080236+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080306+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080321+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080401+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080416+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080436+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080437+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.080440+00:00", "trade", 11.655, 13.0]
["2026-09-22T14:06:05.080461+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080511+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.080521+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.080536+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.080551+00:00", "trade", 11.65, 136.0]
["2026-09-22T14:06:05.080554+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.080554+00:00", "trade", 11.65, 50.0]
["2026-09-22T14:06:05.080566+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.080608+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.080611+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.080631+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.080641+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.080641+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080647+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:06:05.080647+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080819+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.080822+00:00", "trade", 11.65, 96.0]
["2026-09-22T14:06:05.080822+00:00", "trade", 11.65, 154.0]
["2026-09-22T14:06:05.080831+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.080832+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080842+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080852+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080900+00:00", "trade", 11.65, 46.0]
["2026-09-22T14:06:05.080902+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080903+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.080907+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080927+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.080933+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.080936+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:06:05.080964+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.080964+00:00", "trade", 11.65, 187.0]
["2026-09-22T14:06:05.080966+00:00", "trade", 11.65, 136.0]
["2026-09-22T14:06:05.080969+00:00", "trade", 11.65, 75.0]
["2026-09-22T14:06:05.080987+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081158+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081173+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081178+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.081178+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.081178+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081178+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081178+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081180+00:00", "trade", 11.65, 96.0]
["2026-09-22T14:06:05.081183+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:06:05.081208+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081238+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081258+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081263+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081539+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081539+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081544+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081719+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081739+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081769+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081845+00:00", "trade", 11.65, 196.0]
["2026-09-22T14:06:05.081847+00:00", "trade", 11.65, 18.0]
["2026-09-22T14:06:05.081919+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081919+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.081995+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082229+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.082232+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.082239+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.082241+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082274+00:00", "trade", 11.655, 20.0]
["2026-09-22T14:06:05.082293+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082293+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082351+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082356+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082361+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.082364+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082368+00:00", "trade", 11.65, 61.0]
["2026-09-22T14:06:05.082368+00:00", "trade", 11.65, 23.0]
["2026-09-22T14:06:05.082412+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.082446+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082449+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082449+00:00", "trade", 11.65, 231.0]
["2026-09-22T14:06:05.082467+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082479+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:06:05.082521+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082572+00:00", "trade", 11.65, 82.0]
["2026-09-22T14:06:05.082572+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.082575+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082575+00:00", "trade", 11.65, 18.0]
["2026-09-22T14:06:05.082576+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082591+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082593+00:00", "trade", 11.65, 14.0]
["2026-09-22T14:06:05.082636+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082636+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082665+00:00", "trade", 11.65, 3.0]
["2026-09-22T14:06:05.082674+00:00", "trade", 11.65, 5.0]
["2026-09-22T14:06:05.082689+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.082706+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082706+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082707+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082722+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082723+00:00", "trade", 11.65, 121.0]
["2026-09-22T14:06:05.082729+00:00", "trade", 11.65, 14.0]
["2026-09-22T14:06:05.082731+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:06:05.082731+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082740+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082827+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082852+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082872+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082922+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082932+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082972+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.082987+00:00", "trade", 11.65, 231.0]
["2026-09-22T14:06:05.082999+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.082999+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.083002+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083007+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083011+00:00", "trade", 11.655, 16.0]
["2026-09-22T14:06:05.083017+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083047+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083057+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083077+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083077+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083077+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083080+00:00", "trade", 11.65, 23.0]
["2026-09-22T14:06:05.083103+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083103+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083107+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083107+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083113+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.083127+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083158+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083172+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083203+00:00", "trade", 11.65, 7.0]
["2026-09-22T14:06:05.083278+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083309+00:00", "trade", 11.65, 15.0]
["2026-09-22T14:06:05.083313+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083313+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083319+00:00", "trade", 11.65, 25.0]
["2026-09-22T14:06:05.083321+00:00", "trade", 11.65, 16.0]
["2026-09-22T14:06:05.083358+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083378+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083418+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083418+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083418+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083478+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083513+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083528+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083533+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.083552+00:00", "trade", 11.65, 15.0]
["2026-09-22T14:06:05.083558+00:00", "trade", 11.65, 7.0]
["2026-09-22T14:06:05.083561+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.083570+00:00", "trade", 11.65, 61.0]
["2026-09-22T14:06:05.083573+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.083576+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.083582+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.083583+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:06:05.083586+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.083624+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083629+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083639+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083649+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083699+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083699+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083719+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.083734+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083829+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.083879+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.083914+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.083914+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.083919+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084014+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084055+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084130+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084150+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084165+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084165+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084170+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084190+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084235+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084240+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.084245+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084295+00:00", "trade", 11.65, 350.0]
["2026-09-22T14:06:05.084295+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084425+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084440+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084596+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084596+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084641+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084676+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084681+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084741+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084803+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.084845+00:00", "trade", 11.65, 85.0]
["2026-09-22T14:06:05.084857+00:00", "trade", 11.65, 101.0]
["2026-09-22T14:06:05.084857+00:00", "trade", 11.65, 178.0]
["2026-09-22T14:06:05.084872+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:06:05.084872+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084878+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.084887+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084893+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:05.084902+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084914+00:00", "trade", 11.645, 158.0]
["2026-09-22T14:06:05.084924+00:00", "trade", 11.64, 682.0]
["2026-09-22T14:06:05.084926+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:05.084929+00:00", "trade", 11.645, 158.0]
["2026-09-22T14:06:05.084936+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.084939+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.084944+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.084947+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084947+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084952+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084956+00:00", "trade", 11.64, 36.0]
["2026-09-22T14:06:05.084977+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084977+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.084977+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085012+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085023+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085023+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.085027+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085029+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.085029+00:00", "trade", 11.65, 178.0]
["2026-09-22T14:06:05.085032+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085032+00:00", "trade", 11.64, 38.0]
["2026-09-22T14:06:05.085035+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085035+00:00", "trade", 11.64, 322.0]
["2026-09-22T14:06:05.085037+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085041+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085044+00:00", "trade", 11.65, 50.0]
["2026-09-22T14:06:05.085059+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:05.085065+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085068+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085075+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085075+00:00", "trade", 11.645, 300.0]
["2026-09-22T14:06:05.085075+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085077+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085081+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085081+00:00", "trade", 11.64, 75.0]
["2026-09-22T14:06:05.085128+00:00", "trade", 11.65, 96.0]
["2026-09-22T14:06:05.085128+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085131+00:00", "trade", 11.65, 59.0]
["2026-09-22T14:06:05.085131+00:00", "trade", 11.65, 96.0]
["2026-09-22T14:06:05.085137+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:05.085137+00:00", "trade", 11.65, 126.0]
["2026-09-22T14:06:05.085141+00:00", "trade", 11.645, 158.0]
["2026-09-22T14:06:05.085152+00:00", "trade", 11.65, 174.0]
["2026-09-22T14:06:05.085152+00:00", "trade", 11.65, 146.0]
["2026-09-22T14:06:05.085153+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085167+00:00", "trade", 11.65, 155.0]
["2026-09-22T14:06:05.085178+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085183+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085183+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085183+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085187+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085187+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085187+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085192+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085192+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085218+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085234+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085239+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085243+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085243+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085247+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085253+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085255+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085257+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085264+00:00", "trade", 11.65, 96.0]
["2026-09-22T14:06:05.085267+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085272+00:00", "trade", 11.65, 59.0]
["2026-09-22T14:06:05.085272+00:00", "trade", 11.645, 158.0]
["2026-09-22T14:06:05.085275+00:00", "trade", 11.64, 20.0]
["2026-09-22T14:06:05.085278+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:05.085278+00:00", "trade", 11.64, 6.0]
["2026-09-22T14:06:05.085278+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085288+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085299+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085299+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085299+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085388+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085388+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085413+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085424+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:05.085424+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085426+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085426+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085438+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085442+00:00", "trade", 11.645, 158.0]
["2026-09-22T14:06:05.085444+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085444+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085456+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085459+00:00", "trade", 11.64, 700.0]
["2026-09-22T14:06:05.085459+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:05.085463+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085471+00:00", "trade", 11.64, 300.0]
["2026-09-22T14:06:05.085471+00:00", "trade", 11.64, 42.0]
["2026-09-22T14:06:05.085473+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085480+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:05.085483+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085483+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085498+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085503+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085519+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:05.085531+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:05.085539+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085548+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085558+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085563+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085593+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085628+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085653+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085658+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085658+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085799+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085809+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.085952+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.085954+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085954+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085999+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.085999+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086039+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086044+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086044+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086049+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086115+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086200+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086240+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086400+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086480+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086561+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086574+00:00", "trade", 11.64, 31243.0]
["2026-09-22T14:06:05.086628+00:00", "trade", 11.65, 50.0]
["2026-09-22T14:06:05.086650+00:00", "trade", 11.65, 64.0]
["2026-09-22T14:06:05.086681+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086706+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:05.086707+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.086713+00:00", "trade", 11.65, 6.0]
["2026-09-22T14:06:05.086716+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:05.086716+00:00", "trade", 11.65, 800.0]
["2026-09-22T14:06:05.086726+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086761+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086776+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086806+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086846+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086863+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:05.086871+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086871+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086886+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086897+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086921+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:05.086957+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.086997+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087082+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087097+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087117+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087122+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087177+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087322+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087362+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087603+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087723+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087799+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.087839+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.088761+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090770+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090835+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.090835+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.090838+00:00", "trade", 11.66, 18.0]
["2026-09-22T14:06:05.090856+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090861+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090866+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090866+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090866+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090871+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.090917+00:00", "trade", 11.66, 140.0]
["2026-09-22T14:06:05.090962+00:00", "trade", 11.66, 40.0]
["2026-09-22T14:06:05.091076+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091126+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091167+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091402+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091412+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091417+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091482+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091502+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091638+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091683+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091743+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091828+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.091908+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.095592+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.095622+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.116933+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.136992+00:00", "trade", 11.65, 1.0]
["2026-09-22T14:06:05.162066+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.162125+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.162140+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.162155+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.162175+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.162220+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.162625+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.163067+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.163183+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.163183+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.163503+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.163503+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.171995+00:00", "trade", 11.655, 35.0]
["2026-09-22T14:06:05.182393+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.182874+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.195785+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.195795+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.195941+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.202220+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.279058+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.306293+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.417467+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.417587+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.421877+00:00", "trade", 11.65, 174.0]
["2026-09-22T14:06:05.421887+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.421889+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.421899+00:00", "trade", 11.655, 412.0]
["2026-09-22T14:06:05.421901+00:00", "trade", 11.65, 1000.0]
["2026-09-22T14:06:05.421907+00:00", "trade", 11.655, 12.0]
["2026-09-22T14:06:05.421923+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.421931+00:00", "trade", 11.65, 1200.0]
["2026-09-22T14:06:05.421955+00:00", "trade", 11.66, 158.0]
["2026-09-22T14:06:05.421979+00:00", "trade", 11.66, 78.0]
["2026-09-22T14:06:05.421998+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422001+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.422003+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.422010+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.422073+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.422088+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:05.422238+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422429+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422440+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.422488+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.422539+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.422566+00:00", "trade", 11.655, 119.0]
["2026-09-22T14:06:05.422579+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422620+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422624+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422669+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422810+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422810+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422905+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422950+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.422990+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.423065+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.423341+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.424133+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.429236+00:00", "trade", 11.655, 1600.0]
["2026-09-22T14:06:05.430267+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.430553+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.430708+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.440741+00:00", "trade", 11.655, 158.0]
["2026-09-22T14:06:05.441314+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.442391+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.467270+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.467279+00:00", "trade", 11.655, 119.0]
["2026-09-22T14:06:05.468202+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:05.524460+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.524460+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.524529+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.524807+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.524817+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.524842+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.524857+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.524902+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.524907+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.524967+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:05.524982+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525308+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525338+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525338+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525454+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525454+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525464+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525739+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525779+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.525905+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.526655+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.526697+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.527121+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.527503+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.527584+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.527619+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.527889+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.529463+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.529503+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.539111+00:00", "trade", 11.665, 125.0]
["2026-09-22T14:06:05.564885+00:00", "trade", 11.66, 12.0]
["2026-09-22T14:06:05.565474+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565474+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565474+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565494+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565714+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565754+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565875+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565920+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.565940+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.566155+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.566346+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.588344+00:00", "trade", 11.66, 300.0]
["2026-09-22T14:06:05.588380+00:00", "trade", 11.66, 6.0]
["2026-09-22T14:06:05.588383+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.588387+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.588387+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.588779+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.588959+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.588965+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.588965+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.589085+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.593164+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.666268+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.682276+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.836647+00:00", "trade", 11.665, 1.0]
["2026-09-22T14:06:05.865446+00:00", "trade", 11.665, 2028.0]
["2026-09-22T14:06:05.866133+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.866775+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.867231+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.870374+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.981164+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:06:05.981287+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.981297+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.981342+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.981548+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.981593+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.981668+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982114+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982129+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982164+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982209+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982254+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982565+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:05.982565+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.005545+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.006332+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.006462+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.006983+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.156340+00:00", "trade", 11.6686, 11.0]
["2026-09-22T14:06:06.156484+00:00", "trade", 11.6686, 1.0]
["2026-09-22T14:06:06.228839+00:00", "trade", 11.665, 50.0]
["2026-09-22T14:06:06.242037+00:00", "trade", 11.665, 50.0]
["2026-09-22T14:06:06.581694+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.582370+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.582370+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.582646+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.619699+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.760744+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:06.953142+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:07.437324+00:00", "trade", 11.6679, 40.0]
["2026-09-22T14:06:07.471969+00:00", "trade", 11.665, 1.0]
["2026-09-22T14:06:07.477517+00:00", "trade", 11.665, 4.0]
["2026-09-22T14:06:07.482362+00:00", "trade", 11.665, 1.0]
["2026-09-22T14:06:07.525557+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:07.536277+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:06:07.579252+00:00", "trade", 11.665, 100.0]
["2026-09-22T14:06:07.616603+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:07.616668+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:07.616668+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:07.616729+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:07.616764+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:07.616794+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:06:07.616842+00:00", "trade", 11.66, 119.0]
["2026-09-22T14:06:07.616844+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617415+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617505+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617505+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617626+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617646+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617666+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617666+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617781+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617781+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617826+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617826+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617826+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.617841+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.618232+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.618307+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.618423+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.621445+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.621445+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.621585+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.625504+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.730689+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.731060+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.731181+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.731381+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.732223+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.732494+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.768514+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.768529+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.768554+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.768790+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.768985+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:07.773102+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:06:08.116546+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.116587+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.117268+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.117629+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.117704+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.120145+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.120706+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.157896+00:00", "trade", 11.655, 36.0]
["2026-09-22T14:06:08.181130+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.182027+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.285202+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.376910+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.377151+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.377391+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.377632+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.377672+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.377867+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.378113+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.378539+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.379752+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.482306+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.484394+00:00", "trade", 11.655, 1.0]
["2026-09-22T14:06:08.498464+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.724366+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.724822+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.744689+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.744749+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.744760+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.745496+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.745616+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.745662+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.745752+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.746073+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.746073+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.746348+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.765749+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.765960+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.766957+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.846336+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.849288+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.869057+00:00", "trade", 11.7294, 36.0]
["2026-09-22T14:06:08.914483+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.915455+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.915761+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.915846+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:08.916302+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.103702+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.208702+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.318217+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.338345+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.342259+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.342705+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.342705+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.377174+00:00", "trade", 11.6664, 100.0]
["2026-09-22T14:06:09.413008+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.514559+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.514639+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.514639+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.515040+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.595466+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.596228+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.642871+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:09.643445+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.643520+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.643916+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.984771+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.984831+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.984841+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.985207+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:09.985262+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.045726+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.048057+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.048132+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.048252+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.049891+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.073126+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.073186+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.073191+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.074199+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.139644+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.139724+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.140125+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.140401+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.141980+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.142035+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.142045+00:00", "trade", 11.655, 200.0]
["2026-09-22T14:06:10.142927+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.142962+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.143368+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.143403+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.144927+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.234475+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.280143+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.280604+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.467749+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.532733+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.606399+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.606865+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.688570+00:00", "trade", 11.66, 3.0]
["2026-09-22T14:06:10.690224+00:00", "trade", 11.655, 128.0]
["2026-09-22T14:06:10.690822+00:00", "trade", 11.655, 137.0]
["2026-09-22T14:06:10.695380+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.695761+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.695877+00:00", "trade", 11.6987, 227.0]
["2026-09-22T14:06:10.696002+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.696097+00:00", "trade", 11.655, 29.0]
["2026-09-22T14:06:10.696107+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.696107+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.696422+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.696483+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.696503+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.696858+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.701227+00:00", "trade", 11.65, 285.0]
["2026-09-22T14:06:10.701257+00:00", "trade", 11.65, 77.0]
["2026-09-22T14:06:10.702266+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.702266+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.702306+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:10.796991+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.084792+00:00", "trade", 11.65, 158.0]
["2026-09-22T14:06:11.084797+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:11.084869+00:00", "trade", 11.655, 200.0]
["2026-09-22T14:06:11.085179+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:11.085260+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:11.085263+00:00", "trade", 11.65, 300.0]
["2026-09-22T14:06:11.085272+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085432+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085432+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085497+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085507+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085547+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085587+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085592+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085617+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085708+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085728+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085728+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085863+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.085968+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.086174+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.102633+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.103074+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.103074+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.103555+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.113869+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.369878+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.370404+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.561067+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.561589+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.760852+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.804947+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.914688+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:11.915219+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.085744+00:00", "trade", 11.655, 23.0]
["2026-09-22T14:06:12.085777+00:00", "trade", 11.655, 34.0]
["2026-09-22T14:06:12.241439+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243048+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243128+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243364+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243524+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243559+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243760+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.243765+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.244206+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.244882+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.245323+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.245343+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.245604+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.245759+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.279099+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.279339+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.380770+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.770958+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.771619+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.771659+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.798889+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:12.799345+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.085804+00:00", "trade", 11.655, 67.0]
["2026-09-22T14:06:13.579569+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.580161+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.580321+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.580587+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.580757+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.628696+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.629057+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.629498+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.967807+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:13.968128+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.089321+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.089727+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.089727+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.090203+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.103329+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.120916+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.120976+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.252373+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.252980+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.532950+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.916582+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.917379+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.917379+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.917830+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.917875+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.936163+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:14.939521+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.254129+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.254184+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.309841+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.591951+00:00", "trade", 11.6524, 1.0]
["2026-09-22T14:06:15.611617+00:00", "trade", 11.7292, 1.0]
["2026-09-22T14:06:15.739944+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.740535+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.745276+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.745336+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.745727+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.746183+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.746259+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.746700+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.761470+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.762928+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.763389+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.816059+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.816185+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.816415+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.816671+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.867417+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.868875+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.972441+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:15.974230+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.001866+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.002026+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.002874+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.003851+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.021320+00:00", "trade", 11.655, 15.0]
["2026-09-22T14:06:16.023410+00:00", "trade", 11.655, 7.0]
["2026-09-22T14:06:16.024390+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.025237+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.031296+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.041465+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.041465+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.041480+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.041520+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.041906+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:06:16.042169+00:00", "trade", 11.655, 5.0]
["2026-09-22T14:06:16.047867+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:06:16.087660+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:16.087660+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:16.087695+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:16.087697+00:00", "trade", 11.65, 1315.0]
["2026-09-22T14:06:16.087700+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:16.087710+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:06:16.087710+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087712+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:06:16.087712+00:00", "trade", 11.65, 158.0]
["2026-09-22T14:06:16.087715+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087730+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087755+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087765+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087815+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087820+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087838+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:06:16.087844+00:00", "trade", 11.65, 2.0]
["2026-09-22T14:06:16.087850+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.087868+00:00", "trade", 11.65, 77.0]
["2026-09-22T14:06:16.088026+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088146+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088156+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088241+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088257+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088301+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088377+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088457+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088482+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088527+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.088577+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.089369+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.089394+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.089419+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.090018+00:00", "trade", 11.65, 11.0]
["2026-09-22T14:06:16.090166+00:00", "trade", 11.645, 245.0]
["2026-09-22T14:06:16.092431+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.092446+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.093454+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.106455+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.106665+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.107111+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.129249+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.129379+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.129890+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.130096+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.134827+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.181197+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.182124+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.187091+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.187527+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.199165+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.221719+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.300471+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.344099+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.344941+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.344956+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.345057+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.345498+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.407014+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.408001+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.417043+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.433131+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.433387+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.433888+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.434589+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.435030+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.473617+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.474103+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.483443+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:16.789007+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789062+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789062+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789062+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789082+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789508+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789523+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.789656+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:16.789683+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.790205+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.790220+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.795768+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.796249+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.891881+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:16.892483+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.055607+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:17.056528+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.056598+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.056598+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.056603+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.056653+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.056653+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.057014+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.057014+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.057074+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.057329+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.057605+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.058487+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.058572+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:06:17.059018+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:06:17.059053+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:06:17.112635+00:00", "trade", 11.732, 64.0]
["2026-09-22T14:06:17.113994+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:06:17.114470+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.114816+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.114816+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.114831+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.114876+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.114886+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.114946+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.115708+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.126955+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.142241+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.142863+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.196791+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.436516+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.436534+00:00", "trade", 11.64, 3.0]
["2026-09-22T14:06:17.436626+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.436691+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.437698+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.437854+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.437884+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.438004+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.438094+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.438570+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.444209+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.444214+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.444840+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.531080+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.531080+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.531326+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.531446+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.532163+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.532363+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.532844+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.536167+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.561773+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.562135+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.562214+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.562695+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.603547+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.654559+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.654644+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.654649+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.654769+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.664387+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.664728+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.664808+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.828622+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.829094+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.829509+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.829565+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.829986+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.830006+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.831755+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.832146+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.832612+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.833063+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.833103+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.934499+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.962824+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:17.963633+00:00", "trade", 11.64, 3.0]
["2026-09-22T14:06:17.963869+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.964134+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.964225+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.964576+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:17.985558+00:00", "trade", 11.6499, 150.0]
["2026-09-22T14:06:17.999514+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.000060+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.010916+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.259552+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.264112+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.265120+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.265320+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.518246+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.518687+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.546744+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.996703+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.996789+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.996849+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.997701+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:18.997781+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.034604+00:00", "trade", 11.645, 19.0]
["2026-09-22T14:06:19.035175+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.035496+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.035937+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.099638+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.237080+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.237225+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.237240+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.237872+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:19.728976+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:20.068350+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.068350+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.096402+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.096723+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.096873+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.096883+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.097319+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.100842+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.271546+00:00", "trade", 11.6403, 42.0]
["2026-09-22T14:06:20.419750+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.420210+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:20.420367+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.420578+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.420773+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.420808+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.420823+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.421184+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.421184+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.421224+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.421344+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.421545+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.421585+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.422026+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.443871+00:00", "trade", 11.645, 10.0]
["2026-09-22T14:06:20.486238+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.486684+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.544667+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.544672+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545123+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545229+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545264+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545304+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545464+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545504+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545504+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545705+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545745+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545745+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.545945+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.546306+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:20.577916+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:21.004691+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:21.005497+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:21.596682+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.243219+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.335288+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.335809+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.336290+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.336731+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.436764+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.437200+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.590246+00:00", "trade", 11.645, 33.0]
["2026-09-22T14:06:22.871044+00:00", "trade", 11.645, 1.0]
["2026-09-22T14:06:22.881466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.881466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.922438+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.922438+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.922639+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.922839+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.922999+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:22.923240+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.005485+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.005947+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.100326+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.105977+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.105992+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.106022+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.106028+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.106594+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.106663+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.106948+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.107009+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.107691+00:00", "trade", 11.645, 48.0]
["2026-09-22T14:06:23.108163+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108199+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108233+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108266+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108308+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:23.108422+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108452+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108551+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108714+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108747+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:23.108766+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.109198+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:23.109237+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.109568+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.109698+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.109698+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110134+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110375+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110420+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110821+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110821+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110836+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.110836+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.118156+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:23.118284+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.119141+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.119141+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.119547+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.119572+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.122333+00:00", "trade", 11.645, 18.0]
["2026-09-22T14:06:23.123262+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:23.125954+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.130458+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.130458+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.139028+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.221093+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.511709+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.669754+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.898526+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:23.898919+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.899671+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.899711+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.899721+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.899738+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:06:23.899836+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.899836+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.899946+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.900117+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.900397+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.900663+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.900753+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.900838+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.900976+00:00", "trade", 11.645, 309.0]
["2026-09-22T14:06:23.901274+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.901274+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.901755+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.910311+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.910316+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.910757+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.956816+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:23.957292+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.103420+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.103500+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.149264+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.149559+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.150517+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.161110+00:00", "trade", 11.64, 4.0]
["2026-09-22T14:06:24.161182+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:24.161186+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:24.161186+00:00", "trade", 11.64, 96.0]
["2026-09-22T14:06:24.161247+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.161248+00:00", "trade", 11.64, 10.0]
["2026-09-22T14:06:24.161307+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.161307+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:24.161317+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:24.161342+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:24.161347+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:24.161362+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:24.161372+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:24.161383+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:24.161433+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.161438+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.161453+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.161488+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.161713+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.161718+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.161924+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162164+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162280+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162280+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162320+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162395+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162440+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162440+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.162871+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.163482+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.165638+00:00", "trade", 11.63, 1000.0]
["2026-09-22T14:06:24.166064+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.166124+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.166184+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.166354+00:00", "trade", 11.64, 6.0]
["2026-09-22T14:06:24.166354+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.166409+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.166520+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.169281+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.171181+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:24.196812+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.214980+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:24.267635+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.432246+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.432687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.498704+00:00", "trade", 11.635, 2.0]
["2026-09-22T14:06:24.499756+00:00", "trade", 11.635, 38.0]
["2026-09-22T14:06:24.626954+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.626984+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.815171+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.815452+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.815452+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.815893+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.915805+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.921890+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.922326+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.922767+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:24.923248+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.167689+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.168857+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.179286+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.349812+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.349827+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.395165+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.771639+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.772080+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.852231+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.852592+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.852712+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:25.863553+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.079220+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.237301+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:26.238233+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238354+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238358+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238378+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238709+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238920+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238955+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.238995+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.341539+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.341559+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.341819+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.411735+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.604378+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.604433+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.604494+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.605110+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.723983+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:26.724263+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.246830+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.246890+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.247281+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.439272+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.703727+00:00", "trade", 11.64, 300.0]
["2026-09-22T14:06:27.704930+00:00", "trade", 11.63, 7.0]
["2026-09-22T14:06:27.705528+00:00", "trade", 11.64, 600.0]
["2026-09-22T14:06:27.764898+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:27.792128+00:00", "trade", 11.64, 7.0]
["2026-09-22T14:06:27.792356+00:00", "trade", 11.6397, 7.0]
["2026-09-22T14:06:27.792690+00:00", "trade", 11.64, 93.0]
["2026-09-22T14:06:27.792712+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.793138+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.793174+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.793224+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.793259+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.815307+00:00", "trade", 11.6397, 1.0]
["2026-09-22T14:06:27.816288+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.816349+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.816750+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:27.847505+00:00", "trade", 11.635, 20.0]
["2026-09-22T14:06:28.693408+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.693473+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.694355+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.694375+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.694475+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.694516+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.704038+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.726632+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.760207+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.760282+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.761209+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.761640+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.797566+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.798027+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.846241+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.846382+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:28.846722+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.072950+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.073677+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.132336+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.157822+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.164227+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.295154+00:00", "trade", 11.7284, 1.0]
["2026-09-22T14:06:29.317025+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.317025+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.317070+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.317371+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.317516+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.321706+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.369575+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.497114+00:00", "trade", 11.63, 3.0]
["2026-09-22T14:06:29.498126+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.498572+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.498882+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.507202+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:29.599631+00:00", "trade", 11.6367, 2.0]
["2026-09-22T14:06:29.932648+00:00", "trade", 11.638, 15.0]
["2026-09-22T14:06:29.993067+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.206309+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207241+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207246+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207246+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207286+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207667+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.207727+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.497841+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.498779+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.499255+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.514867+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.778754+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.791434+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.791905+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.792717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:30.819285+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.113901+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.114301+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.114627+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.114702+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.115254+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.115705+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.116662+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.116662+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.117103+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.117103+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.119223+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.120145+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.120145+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.120581+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.121022+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.184283+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.184804+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.185285+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.185631+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.185699+00:00", "trade", 11.635, 118.0]
["2026-09-22T14:06:31.186563+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.186563+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.187044+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.190152+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.191004+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.191525+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.191966+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.198171+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.207092+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.207533+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.255465+00:00", "trade", 11.635, 20.0]
["2026-09-22T14:06:31.323429+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:31.324451+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.324451+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.516151+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.677007+00:00", "trade", 11.7014, 38.0]
["2026-09-22T14:06:31.766657+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.767514+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.767614+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.768010+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.768586+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.786003+00:00", "trade", 11.6301, 2500.0]
["2026-09-22T14:06:31.786920+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787065+00:00", "trade", 11.635, 41.0]
["2026-09-22T14:06:31.787476+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787476+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787481+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787551+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787922+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787922+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.787957+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.788759+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.837655+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.838137+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:31.987381+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022510+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022540+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022730+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022750+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022811+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022812+00:00", "trade", 11.64, 10.0]
["2026-09-22T14:06:32.022816+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:32.022841+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022846+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022846+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.022886+00:00", "trade", 11.64, 200.0]
["2026-09-22T14:06:32.022886+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:32.023262+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023267+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023317+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023347+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023392+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023422+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023447+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023542+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023547+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023592+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023617+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:32.023656+00:00", "trade", 11.64, 17.0]
["2026-09-22T14:06:32.023658+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.023678+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.023743+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.023753+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.023828+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.023938+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.023983+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.024194+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.024354+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.024374+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.024675+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.026219+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.026279+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.026279+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.026675+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.026760+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.027106+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.028739+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.029196+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.033431+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.061157+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.302239+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.302766+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.302766+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.511597+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:32.512354+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.528609+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.549935+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.550010+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.552130+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.553052+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.553172+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.553729+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.565161+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.573461+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.653782+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.653887+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.675012+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.705535+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.706502+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.706542+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.706542+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.839097+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.839633+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:33.970858+00:00", "trade", 11.6499, 100.0]
["2026-09-22T14:06:34.009551+00:00", "trade", 11.645, 4000.0]
["2026-09-22T14:06:34.070346+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.070422+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.070943+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.070983+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.071384+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.102393+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.102829+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.383405+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.413547+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.441744+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.442180+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.513621+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:34.513630+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.514407+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.514567+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.514688+00:00", "trade", 11.64, 55.0]
["2026-09-22T14:06:34.514888+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.514888+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.515725+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.516487+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.516928+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.516968+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:34.562967+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.018575+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.018625+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.019507+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.019547+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.019728+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.081935+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.454832+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.454832+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.454842+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.455328+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.455388+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.455754+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.455869+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.456170+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.456230+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.456265+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.456621+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:35.557506+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:36.395081+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:36.395081+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:36.542186+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:36.642855+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.002966+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.003417+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.081919+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.083818+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.084259+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.084359+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.209662+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:37.209663+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:37.209666+00:00", "trade", 11.64, 45.0]
["2026-09-22T14:06:37.209738+00:00", "trade", 11.64, 55.0]
["2026-09-22T14:06:37.209741+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:37.209838+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:37.209838+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:37.209853+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:37.209878+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:37.209883+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:37.209898+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:37.209898+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.209948+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.209953+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210118+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210198+00:00", "trade", 11.63, 5.0]
["2026-09-22T14:06:37.210199+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210201+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:06:37.210207+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:06:37.210222+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:06:37.210244+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210244+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210299+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210299+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210325+00:00", "trade", 11.64, 25.0]
["2026-09-22T14:06:37.210328+00:00", "trade", 11.64, 75.0]
["2026-09-22T14:06:37.210364+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210479+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210484+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210499+00:00", "trade", 11.63, 110.0]
["2026-09-22T14:06:37.210504+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210520+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:06:37.210547+00:00", "trade", 11.63, 10.0]
["2026-09-22T14:06:37.210550+00:00", "trade", 11.63, 13.0]
["2026-09-22T14:06:37.210550+00:00", "trade", 11.63, 6.0]
["2026-09-22T14:06:37.210559+00:00", "trade", 11.63, 81.0]
["2026-09-22T14:06:37.210569+00:00", "trade", 11.64, 9.0]
["2026-09-22T14:06:37.210604+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210640+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210675+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210675+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210760+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210760+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210800+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210840+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210840+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210840+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210895+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210895+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210925+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210960+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210965+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210990+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.210990+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211041+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211081+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211196+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211306+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211316+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211361+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211431+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211642+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.211797+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.220568+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.230304+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:37.230491+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:37.230767+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.230848+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.231043+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.231128+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.231128+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.231163+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.231208+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.231569+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.316717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.618890+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.619210+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.619316+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.619416+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.619657+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.619697+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.620779+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:37.621350+00:00", "trade", 11.635, 1.0]
["2026-09-22T14:06:37.621536+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.185356+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.186198+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211002+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211288+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211528+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211603+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211603+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211648+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.211724+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.212160+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.236011+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.236257+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.236693+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.236974+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.237054+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.237134+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.237174+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.240677+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.253528+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.313355+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.313415+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.313836+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.314062+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.314082+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.315936+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.319485+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.336089+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.351170+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.361344+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.706845+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.707131+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.804232+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.999345+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:38.999586+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.000012+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.123380+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.123896+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.146275+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.178568+00:00", "trade", 11.635, 50.0]
["2026-09-22T14:06:39.180481+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.180516+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.189581+00:00", "trade", 11.7092, 100.0]
["2026-09-22T14:06:39.235862+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.289079+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.289084+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.306245+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.802599+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.802630+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.802635+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.803898+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.804003+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.804364+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:39.804674+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.008990+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.009146+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.009146+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.009221+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.009571+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.010017+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.127858+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.165081+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.266753+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.893322+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.893557+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:40.910826+00:00", "trade", 11.635, 4.0]
["2026-09-22T14:06:40.916876+00:00", "trade", 11.635, 15.0]
["2026-09-22T14:06:40.941649+00:00", "trade", 11.635, 8.0]
["2026-09-22T14:06:41.006045+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.006516+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.006997+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.107118+00:00", "trade", 11.63, 1000.0]
["2026-09-22T14:06:41.380485+00:00", "trade", 11.7273, 34.0]
["2026-09-22T14:06:41.389371+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.389401+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.389411+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.389431+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.389481+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.450266+00:00", "trade", 11.6495, 16.0]
["2026-09-22T14:06:41.451093+00:00", "trade", 11.6495, 2.0]
["2026-09-22T14:06:41.451613+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.559600+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.695258+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.695298+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.695698+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.804883+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.804893+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.805379+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.805459+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.805685+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.805735+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.806011+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.861192+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.861533+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.861678+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.861994+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:41.902570+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.003199+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.168773+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.255880+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.255960+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.256160+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.256361+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.358769+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.359220+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.388944+00:00", "trade", 11.635, 515.0]
["2026-09-22T14:06:42.588064+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.890107+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.891330+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.952462+00:00", "trade", 11.6399, 1000.0]
["2026-09-22T14:06:42.952525+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.953107+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.953142+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.953548+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:42.953628+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.012308+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.012789+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.013250+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.013686+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.286324+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.295245+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.333260+00:00", "trade", 11.7271, 1.0]
["2026-09-22T14:06:43.364244+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.558159+00:00", "trade", 11.6399, 500.0]
["2026-09-22T14:06:43.558746+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.559182+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.559383+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.559383+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.559819+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.559864+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.559900+00:00", "trade", 11.635, 175.0]
["2026-09-22T14:06:43.559904+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.597538+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.597558+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.597994+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.598029+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.709675+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.710116+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.798160+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.798982+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.936063+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.936709+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.936709+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.937105+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.940428+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.940428+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.945069+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:43.945510+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.176659+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.177346+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.177507+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.177787+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.213477+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.242686+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.480747+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.481564+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.481684+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.482125+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.501892+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.504173+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.504333+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:44.504614+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.371454+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.707578+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.708365+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.708605+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.708726+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.708841+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.710244+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:45.726368+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:46.641462+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:46.641908+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:47.246826+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:47.247067+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:47.247102+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:47.247583+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:47.289517+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:47.392873+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:48.804387+00:00", "trade", 11.64, 52.0]
["2026-09-22T14:06:48.804808+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:48.805166+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:48.805548+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:48.805587+00:00", "trade", 11.64, 148.0]
["2026-09-22T14:06:48.810405+00:00", "trade", 11.64, 3233.0]
["2026-09-22T14:06:48.811409+00:00", "trade", 11.635, 64.0]
["2026-09-22T14:06:48.942130+00:00", "trade", 11.635, 5.0]
["2026-09-22T14:06:48.946842+00:00", "trade", 11.635, 6.0]
["2026-09-22T14:06:48.948039+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:48.948736+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:48.949096+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:48.949377+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:48.953635+00:00", "trade", 11.635, 9.0]
["2026-09-22T14:06:48.957382+00:00", "trade", 11.635, 17.0]
["2026-09-22T14:06:48.983141+00:00", "trade", 11.7268, 57.0]
["2026-09-22T14:06:48.983412+00:00", "trade", 11.7183, 17.0]
["2026-09-22T14:06:49.021774+00:00", "trade", 11.6394, 8.0]
["2026-09-22T14:06:49.210583+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.378948+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.379479+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.379915+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.398805+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.421670+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:49.431588+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.431643+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.432400+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.432445+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:49.456979+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:50.162626+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:50.162771+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:50.460901+00:00", "trade", 11.6377, 8.0]
["2026-09-22T14:06:50.590395+00:00", "trade", 11.7087, 16.0]
["2026-09-22T14:06:50.730961+00:00", "trade", 11.635, 6.0]
["2026-09-22T14:06:50.871365+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:50.974796+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.366958+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.367113+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.367835+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.367885+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.367885+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.368286+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.439705+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.440227+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.520768+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.521259+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.610404+00:00", "trade", 11.7087, 100.0]
["2026-09-22T14:06:51.649494+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.667750+00:00", "trade", 11.64, 3.0]
["2026-09-22T14:06:51.891025+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:06:51.891124+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:51.891574+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.891614+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.891654+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.953466+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.953913+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:51.953952+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.287944+00:00", "trade", 11.638, 5.0]
["2026-09-22T14:06:52.301659+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.302626+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.303027+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.397141+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.397176+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.659103+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:52.701349+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:53.250970+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:53.251531+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:06:53.441338+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:53.441410+00:00", "trade", 11.64, 76.0]
["2026-09-22T14:06:53.441422+00:00", "trade", 11.64, 50.0]
["2026-09-22T14:06:53.441703+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:53.441708+00:00", "trade", 11.64, 18.0]
["2026-09-22T14:06:53.441709+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:06:53.441713+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441714+00:00", "trade", 11.64, 291.0]
["2026-09-22T14:06:53.441720+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:06:53.441723+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441723+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441758+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441773+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441819+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441884+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.441889+00:00", "trade", 11.64, 13.0]
["2026-09-22T14:06:53.441909+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442079+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442355+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442435+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442440+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442470+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442470+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442515+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442515+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442559+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:53.442560+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442696+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442756+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442796+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.442851+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:06:53.442951+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.443036+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.443102+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.443477+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.443558+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.444274+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.444715+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.445477+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.446394+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.449807+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.451717+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.477243+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.490464+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.543208+00:00", "trade", 11.645, 10.0]
["2026-09-22T14:06:53.543275+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.761619+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762055+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762130+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762300+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762541+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762586+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762686+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762776+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.762977+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.763463+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.783807+00:00", "trade", 11.6467, 14.0]
["2026-09-22T14:06:53.849568+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.935115+00:00", "trade", 11.65, 170.0]
["2026-09-22T14:06:53.935998+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:53.936063+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.074316+00:00", "trade", 11.645, 1.0]
["2026-09-22T14:06:54.082194+00:00", "trade", 11.645, 1.0]
["2026-09-22T14:06:54.089823+00:00", "trade", 11.645, 2.0]
["2026-09-22T14:06:54.090921+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.134185+00:00", "trade", 11.645, 117.0]
["2026-09-22T14:06:54.134928+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:06:54.134976+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.134979+00:00", "trade", 11.645, 83.0]
["2026-09-22T14:06:54.135061+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.135319+00:00", "trade", 11.645, 117.0]
["2026-09-22T14:06:54.135447+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.135858+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.135883+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.135943+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.136299+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.136299+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.136339+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.174159+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.174675+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.549556+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.550458+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.550458+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.604984+00:00", "trade", 11.6401, 1.0]
["2026-09-22T14:06:54.612992+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.613122+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.613298+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.613919+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.614240+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.615332+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.615914+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.616260+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.616575+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.616766+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.617773+00:00", "trade", 11.645, 4.0]
["2026-09-22T14:06:54.622374+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.628018+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.661768+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.663551+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:54.664474+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.664474+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.687414+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.688025+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.688025+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:54.717134+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:55.472339+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:55.472414+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:55.472900+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:55.562162+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:55.562162+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:55.562408+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.020592+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.021038+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.021063+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.021514+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.046336+00:00", "trade", 11.6499, 1000.0]
["2026-09-22T14:06:56.199313+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:06:56.249712+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.250188+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.305158+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.326735+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.333877+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.334338+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.334378+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.334378+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.334809+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.552622+00:00", "trade", 11.6467, 1.0]
["2026-09-22T14:06:56.647577+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.647953+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.648519+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.794176+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.794236+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.795083+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:56.795123+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.099316+00:00", "trade", 11.645, 175.0]
["2026-09-22T14:06:57.100494+00:00", "trade", 11.64, 13.0]
["2026-09-22T14:06:57.185054+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.185054+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.185536+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.216384+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.216399+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.324260+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.324300+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.325002+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.325218+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.325233+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.325278+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.325649+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.377853+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.455582+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.461752+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:06:57.461867+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.462905+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.528681+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.530044+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.530525+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:57.697906+00:00", "trade", 11.7259, 1.0]
["2026-09-22T14:06:58.198623+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.198628+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.198671+00:00", "trade", 11.65, 99.0]
["2026-09-22T14:06:58.199265+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.199305+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.199305+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.199345+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.204262+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.207068+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:58.209945+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.059649+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.059715+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.059720+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.059750+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.060622+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.060622+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.064145+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.064586+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.064586+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.080629+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.103599+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.103679+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.104396+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.313297+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.313578+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.314625+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.334939+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.335029+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.504672+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.505599+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.505890+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.506411+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.506847+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.507288+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.508366+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.508606+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.508647+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.508842+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.508847+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.508937+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.509248+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.610724+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.610985+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.611320+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.611386+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.611787+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.612203+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.961698+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:06:59.993088+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:02.981147+00:00", "trade", 11.6484, 100.0]
["2026-09-22T14:07:03.043828+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:03.043834+00:00", "trade", 11.65, 30.0]
["2026-09-22T14:07:03.043834+00:00", "trade", 11.65, 70.0]
["2026-09-22T14:07:03.043867+00:00", "trade", 11.65, 3.0]
["2026-09-22T14:07:03.043868+00:00", "quote", 11.64, 11.66]
["2026-09-22T14:07:03.043870+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:03.043899+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.043903+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044044+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044083+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:07:03.044228+00:00", "trade", 11.65, 30.0]
["2026-09-22T14:07:03.044229+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044279+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044294+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044319+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044339+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044529+00:00", "trade", 11.645, 3.0]
["2026-09-22T14:07:03.044555+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044590+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044607+00:00", "trade", 11.65, 24.0]
["2026-09-22T14:07:03.044631+00:00", "trade", 11.645, 14.0]
["2026-09-22T14:07:03.044760+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044785+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044790+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044861+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044865+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.044916+00:00", "trade", 11.655, 55.0]
["2026-09-22T14:07:03.045036+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045156+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045231+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045231+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045276+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045477+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045477+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045753+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.045798+00:00", "trade", 11.655, 57.0]
["2026-09-22T14:07:03.045878+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.046314+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.047352+00:00", "trade", 11.655, 1.0]
["2026-09-22T14:07:03.048960+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.049386+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.051120+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.051120+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.690674+00:00", "trade", 11.655, 200.0]
["2026-09-22T14:07:03.692049+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.692490+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:03.760458+00:00", "trade", 11.6501, 200.0]
["2026-09-22T14:07:03.951119+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.177763+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.177823+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.282604+00:00", "trade", 11.6503, 1.0]
["2026-09-22T14:07:04.606757+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.657794+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.657844+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.657854+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.657854+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.658365+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.735829+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:04.762078+00:00", "trade", 11.7257, 1.0]
["2026-09-22T14:07:05.077942+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:05.524228+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:05.727817+00:00", "trade", 11.655, 80.0]
["2026-09-22T14:07:06.920000+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:06.920020+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:06.920055+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:06.920771+00:00", "trade", 11.65, 17.0]
["2026-09-22T14:07:06.920834+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:07:06.922094+00:00", "trade", 11.65, 3.0]
["2026-09-22T14:07:06.922662+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:06.922662+00:00", "trade", 11.65, 110.0]
["2026-09-22T14:07:06.922704+00:00", "trade", 11.65, 490.0]
["2026-09-22T14:07:06.922764+00:00", "trade", 11.65, 356.0]
["2026-09-22T14:07:06.922798+00:00", "trade", 11.65, 1000.0]
["2026-09-22T14:07:06.922798+00:00", "trade", 11.65, 28.0]
["2026-09-22T14:07:06.922817+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:06.922852+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:06.922872+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:06.922872+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:06.922892+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:06.922892+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:06.922922+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:06.922927+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:06.922927+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.922982+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923012+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923057+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923293+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923298+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923609+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923609+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923619+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923639+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923639+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923689+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923729+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923749+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923819+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923899+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.923899+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.927528+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.929112+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.988518+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.988683+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.989024+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.989520+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:06.989520+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.029931+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.030257+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.047012+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.146649+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.147085+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.147561+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.147561+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.148007+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.169408+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.169453+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.169859+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.170300+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.275254+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.307867+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.308338+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.308338+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.319825+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.391451+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.491964+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.495528+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.501046+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:07.606337+00:00", "trade", 11.645, 1000.0]
["2026-09-22T14:07:08.030619+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:08.210998+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:09.104351+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:09.124855+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:09.803421+00:00", "trade", 11.645, 5.0]
["2026-09-22T14:07:09.827061+00:00", "trade", 11.64, 2.0]
["2026-09-22T14:07:10.471209+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:10.491168+00:00", "trade", 11.6499, 50.0]
["2026-09-22T14:07:10.492530+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:11.063187+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:11.104395+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:11.787202+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:11.787438+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:11.893996+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:11.894071+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:12.585639+00:00", "trade", 11.7254, 1.0]
["2026-09-22T14:07:13.384072+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.384197+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.384202+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.384653+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.729212+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.729272+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.729708+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:13.833410+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.017522+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.017548+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.017863+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.018084+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.018089+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.018164+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.018164+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.180269+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:14.409865+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.409895+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423257+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423292+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423382+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423572+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423643+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423873+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.423933+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.424239+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.424460+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.425342+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.425362+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.439981+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.440162+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.765315+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.780535+00:00", "trade", 11.6488, 1.0]
["2026-09-22T14:07:14.782225+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.782806+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.783257+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:14.865959+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:15.798345+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:15.798460+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:15.798786+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:15.799732+00:00", "trade", 11.645, 1.0]
["2026-09-22T14:07:15.800785+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.163703+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.164019+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.164309+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.219641+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.220107+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.608089+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.704789+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.704819+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.705395+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.705521+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.705957+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.723954+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.723964+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.862248+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:16.900254+00:00", "trade", 11.645, 6.0]
["2026-09-22T14:07:16.975472+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:17.042507+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:17.996654+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:17.996719+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.111978+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.112529+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.359557+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.359597+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.359632+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.361611+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.362088+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.362258+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.362819+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.363117+00:00", "trade", 11.645, 350.0]
["2026-09-22T14:07:18.363216+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:18.375816+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:18.376688+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:18.377211+00:00", "trade", 11.645, 150.0]
["2026-09-22T14:07:18.377820+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.378181+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.378321+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.378582+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.379138+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.379188+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.379624+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.569380+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.590120+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.665890+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.666051+00:00", "trade", 11.6485, 2000.0]
["2026-09-22T14:07:18.767982+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.768884+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.892468+00:00", "trade", 11.6476, 1.0]
["2026-09-22T14:07:18.893614+00:00", "trade", 11.645, 64.0]
["2026-09-22T14:07:18.893666+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.894553+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:18.904482+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.208449+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209091+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209126+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209171+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209171+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209532+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209562+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209612+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209612+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.209882+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.210008+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.214464+00:00", "trade", 11.645, 400.0]
["2026-09-22T14:07:19.215646+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.373693+00:00", "trade", 11.6419, 100.0]
["2026-09-22T14:07:19.468697+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.821887+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.822894+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.822894+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.822914+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:19.879173+00:00", "trade", 11.644, 1000.0]
["2026-09-22T14:07:19.922572+00:00", "trade", 11.645, 5.0]
["2026-09-22T14:07:20.100252+00:00", "trade", 11.645, 1000.0]
["2026-09-22T14:07:20.154753+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.155199+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.155239+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.183090+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.205208+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.298269+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.298359+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.298530+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.298565+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.373473+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.420204+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.420640+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.477580+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:20.798488+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.105923+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.105943+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.105943+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.107061+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.212652+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.266841+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.266856+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.267312+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.267713+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.267843+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.272676+00:00", "trade", 11.64, 4.0]
["2026-09-22T14:07:21.526127+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.526127+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:21.782378+00:00", "trade", 11.648, 1.0]
["2026-09-22T14:07:22.518561+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.519037+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.519568+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.519809+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.521052+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.521608+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.600956+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.601433+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:22.704783+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:23.975964+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:23.976400+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:23.976400+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:23.976841+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:23.976881+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.054862+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.055348+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.055829+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.056812+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.057268+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.058059+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.058510+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.176458+00:00", "trade", 11.645, 5.0]
["2026-09-22T14:07:24.594399+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.595963+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.596404+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.596444+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.600420+00:00", "trade", 11.6529, 36.0]
["2026-09-22T14:07:24.653084+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.653104+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.653560+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.658541+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.687470+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:24.879377+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.398219+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.398465+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.398585+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.398941+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.401452+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.401903+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.502302+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.502778+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.708908+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:25.713064+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713068+00:00", "trade", 11.64, 34.0]
["2026-09-22T14:07:25.713068+00:00", "trade", 11.64, 50.0]
["2026-09-22T14:07:25.713070+00:00", "trade", 11.64, 50.0]
["2026-09-22T14:07:25.713079+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713085+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713085+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713091+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713091+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713143+00:00", "trade", 11.64, 35.0]
["2026-09-22T14:07:25.713146+00:00", "trade", 11.64, 14.0]
["2026-09-22T14:07:25.713146+00:00", "trade", 11.64, 85.0]
["2026-09-22T14:07:25.713149+00:00", "trade", 11.64, 15.0]
["2026-09-22T14:07:25.713154+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713154+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:07:25.713154+00:00", "trade", 11.64, 25.0]
["2026-09-22T14:07:25.713158+00:00", "trade", 11.64, 26.0]
["2026-09-22T14:07:25.713193+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713198+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713198+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713203+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713213+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713228+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713233+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713243+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713263+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713263+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713273+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713296+00:00", "trade", 11.64, 248.0]
["2026-09-22T14:07:25.713328+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713334+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713334+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713338+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713338+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713378+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713388+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713398+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713403+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713448+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:25.713514+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713684+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713699+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713915+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713915+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713924+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713940+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.713940+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714185+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714230+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714235+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714235+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714245+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714260+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714285+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714296+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714296+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714431+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714461+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.714505+00:00", "trade", 11.635, 34.0]
["2026-09-22T14:07:25.714847+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.715305+00:00", "trade", 11.63, 15.0]
["2026-09-22T14:07:25.715854+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.737235+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.748281+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.748737+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.821811+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.822282+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:25.858959+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.070402+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.071528+00:00", "trade", 11.63, 107.0]
["2026-09-22T14:07:26.345495+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.345495+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.345952+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.412941+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.413592+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.657164+00:00", "trade", 11.7248, 1.0]
["2026-09-22T14:07:26.739622+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.739677+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.740259+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.740432+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:07:26.740435+00:00", "trade", 11.635, 200.0]
["2026-09-22T14:07:26.740459+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.740860+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.740955+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741331+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741331+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741331+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741341+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741376+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741406+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741411+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741421+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741461+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.741562+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.758587+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.759058+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.759063+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.759504+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.760988+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.781812+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.781867+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.781933+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.782233+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.785220+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.785647+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.786193+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.786433+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.793395+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.793400+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.844802+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.845373+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.845509+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.846135+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.846135+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.846331+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.846777+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.856019+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.856861+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:26.877906+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.015548+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.031716+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.032192+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.032869+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.062630+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.062650+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.062690+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.062745+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.063622+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.106820+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.107130+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.107321+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.107742+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:27.686068+00:00", "trade", 11.635, 13.0]
["2026-09-22T14:07:27.692759+00:00", "trade", 11.635, 1.0]
["2026-09-22T14:07:27.699501+00:00", "trade", 11.635, 20.0]
["2026-09-22T14:07:28.323536+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:28.372392+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:28.966078+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:28.966103+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.044009+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.044014+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.098779+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.118656+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.143796+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.248314+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.248755+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.248785+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.249317+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.404440+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.405397+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.470813+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.591825+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.875835+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:29.875996+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:29.876016+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:29.876050+00:00", "trade", 11.64, 300.0]
["2026-09-22T14:07:29.876096+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:29.876116+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:29.876122+00:00", "trade", 11.64, 300.0]
["2026-09-22T14:07:29.876141+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:29.876161+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:29.876176+00:00", "trade", 11.64, 130.0]
["2026-09-22T14:07:29.876176+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:29.876230+00:00", "trade", 11.64, 300.0]
["2026-09-22T14:07:29.876352+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:29.876367+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:07:29.876435+00:00", "trade", 11.64, 160.0]
["2026-09-22T14:07:29.876457+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.876472+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.876477+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.876723+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.876793+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.877078+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.881875+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.881920+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.882436+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.914157+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.977492+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.977567+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.978991+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.979432+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.979437+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.979913+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:29.993114+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.128687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.129909+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.178570+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.178620+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.178936+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.179382+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.200517+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.334836+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.334851+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.335488+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.438017+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.438307+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.439385+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.439816+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.466469+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.466549+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.466950+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.467386+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.540575+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:30.540605+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:31.182566+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:31.182661+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:07:31.182676+00:00", "quote", 11.63, 11.65]
["2026-09-22T14:07:31.182721+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.182721+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.183478+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.183638+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.183664+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.184145+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.184425+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.184786+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.184811+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.185262+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.296612+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.327230+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:31.327701+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.004474+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.005371+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.098102+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.098498+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.102868+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.172905+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.273799+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.274075+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.274130+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.284820+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.285302+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.742483+00:00", "trade", 11.645, 10.0]
["2026-09-22T14:07:32.743751+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.743851+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:32.992187+00:00", "trade", 11.64, 1000.0]
["2026-09-22T14:07:34.149725+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:34.150990+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.151592+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.151592+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.309923+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.310154+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.411008+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.462210+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:34.566182+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:35.636751+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:35.636751+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:35.636756+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.242230+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.332274+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.379702+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.380148+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.483013+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.483820+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.483820+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.654801+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.755636+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.756357+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.756382+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:36.970149+00:00", "trade", 11.64, 400.0]
["2026-09-22T14:07:36.971337+00:00", "trade", 11.645, 40.0]
["2026-09-22T14:07:37.002312+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.102781+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.103502+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.103502+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.135363+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.236794+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.287369+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.287369+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.287850+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.287850+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.287956+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.435897+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.832610+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.890668+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.900707+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.939479+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:37.991237+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.008864+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.008864+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.009355+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.043742+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.044860+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.110385+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.750762+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.750802+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.750842+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.750847+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.759608+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.896413+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:38.999939+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.091792+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.118840+00:00", "trade", 11.7248, 1.0]
["2026-09-22T14:07:39.135090+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.517239+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.517815+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.532189+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.558066+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:39.620329+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.270604+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.271160+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.271601+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.271616+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.272694+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.521235+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.521856+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.552845+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.553832+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.553832+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.553907+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.554308+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.554383+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.793285+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:07:40.794238+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.794263+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.794349+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.794424+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.795191+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.795191+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.814752+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.814792+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.815233+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:40.825839+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.175720+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.175780+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.176672+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.210483+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.281301+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.454919+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.485812+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:41.926118+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:42.026593+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:42.124841+00:00", "trade", 11.6414, 20.0]
["2026-09-22T14:07:42.232920+00:00", "trade", 11.6453, 29.0]
["2026-09-22T14:07:43.062659+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.062684+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.062795+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.097688+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.097725+00:00", "trade", 11.65, 9.0]
["2026-09-22T14:07:43.097743+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.099296+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.110518+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.202291+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.308474+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.308684+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.309125+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.309606+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.407399+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.407865+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.408316+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.408787+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.588479+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.624264+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.624394+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.625306+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.625783+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.730742+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.753135+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.753135+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.753576+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.856571+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.858145+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.858145+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.879506+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:43.982425+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:44.576666+00:00", "trade", 11.645, 9100.0]
["2026-09-22T14:07:44.705418+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:44.705699+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:44.727496+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.067364+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.067699+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.067815+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.159127+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.160009+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.160204+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.160284+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.160630+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.261179+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.261826+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.261826+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.407728+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.408169+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.408209+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.503129+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.504082+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.504583+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.622428+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.709580+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.725192+00:00", "trade", 11.645, 7.0]
["2026-09-22T14:07:45.848550+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.849031+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.849127+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.849152+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.849312+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.849512+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.856835+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.856840+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.856995+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.857346+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.857862+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.894565+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.957945+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:45.958386+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.026646+00:00", "trade", 11.645, 1000.0]
["2026-09-22T14:07:46.027556+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.027651+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.028673+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.039724+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.086105+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.137788+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.138444+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.138990+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.139271+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.254480+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.255063+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:07:46.255075+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:46.255522+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.255552+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.255592+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.255923+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.256034+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.273876+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.273921+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.274327+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.274768+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.343082+00:00", "trade", 11.6468, 149.0]
["2026-09-22T14:07:46.356560+00:00", "trade", 11.6468, 1.0]
["2026-09-22T14:07:46.433258+00:00", "trade", 11.6446, 13.0]
["2026-09-22T14:07:46.434620+00:00", "trade", 11.6446, 7.0]
["2026-09-22T14:07:46.519599+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:46.520171+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.520226+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.520226+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:46.827789+00:00", "trade", 11.645, 6.0]
["2026-09-22T14:07:47.096030+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:47.103518+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:47.512234+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:47.512810+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:47.513126+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:47.513191+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:47.561434+00:00", "trade", 11.648, 1.0]
["2026-09-22T14:07:47.889531+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.263239+00:00", "trade", 11.645, 2.0]
["2026-09-22T14:07:48.268285+00:00", "trade", 11.645, 6.0]
["2026-09-22T14:07:48.279552+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.281141+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.281181+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.281607+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.281853+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.281853+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.282304+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.282304+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.282780+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.343941+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.344602+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.344607+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.344607+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.345043+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.345424+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.445136+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.533563+00:00", "trade", 11.645, 54.0]
["2026-09-22T14:07:48.728104+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.788692+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.790376+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:48.791011+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:48.791589+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.811477+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.831800+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.832602+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:48.987705+00:00", "trade", 11.6446, 7.0]
["2026-09-22T14:07:49.032545+00:00", "trade", 11.6424, 1.0]
["2026-09-22T14:07:49.032563+00:00", "trade", 11.6424, 1.0]
["2026-09-22T14:07:49.054910+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.054990+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.055181+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.055236+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.660349+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.660389+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.660855+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.832964+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.933473+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.933799+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:49.934155+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.110774+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.110815+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.110845+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.110845+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.203605+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.291709+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.291830+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.411314+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.469572+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.470053+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.470534+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.470534+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.470970+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.471011+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.471492+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.517919+00:00", "trade", 11.645, 128.0]
["2026-09-22T14:07:50.522439+00:00", "trade", 11.645, 1.0]
["2026-09-22T14:07:50.913116+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.913798+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:50.913833+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.012267+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.012708+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.175264+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.176798+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.805447+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.812845+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.816243+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.817130+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.820869+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:51.827254+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.750040+00:00", "trade", 11.723, 1.0]
["2026-09-22T14:07:52.867531+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.867551+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.867581+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.867777+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.868103+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.868248+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.868669+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.868709+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.869150+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.869601+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.875034+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.917225+00:00", "trade", 11.6486, 1.0]
["2026-09-22T14:07:52.945640+00:00", "trade", 11.648, 1000.0]
["2026-09-22T14:07:52.946253+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.947416+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:52.947536+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.151526+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.206983+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.207454+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.209609+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.244387+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.335538+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.396483+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.396839+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.837186+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.837466+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.837947+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.838368+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.841190+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:53.991036+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:54.382326+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:54.382406+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:54.384316+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:54.447787+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:55.357193+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:55.361398+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:55.361909+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.070483+00:00", "trade", 11.7106, 48.0]
["2026-09-22T14:07:56.191591+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.245730+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.246772+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.378535+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.378650+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.379097+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.379132+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.481445+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.532155+00:00", "trade", 11.648, 4.0]
["2026-09-22T14:07:56.532513+00:00", "trade", 11.648, 1.0]
["2026-09-22T14:07:56.580400+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.589020+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.589020+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.589041+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.589121+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.589482+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.594524+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.594564+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.595005+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.609577+00:00", "trade", 11.645, 6.0]
["2026-09-22T14:07:56.699518+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.729169+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.833752+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.843445+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.843445+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:56.853018+00:00", "trade", 11.7142, 200.0]
["2026-09-22T14:07:56.925343+00:00", "trade", 11.645, 5.0]
["2026-09-22T14:07:57.117572+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.117852+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.125936+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.126377+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.363331+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.363411+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.448443+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.448483+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.671801+00:00", "trade", 11.645, 5.0]
["2026-09-22T14:07:57.672976+00:00", "trade", 11.64, 15.0]
["2026-09-22T14:07:57.972002+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.975731+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.976052+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.987654+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:57.988075+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.100011+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.192864+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.192870+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.192960+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.193104+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.193113+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.193387+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:07:58.193390+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.193546+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.193564+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.193904+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:07:58.194842+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.194882+00:00", "trade", 11.645, 50.0]
["2026-09-22T14:07:58.195775+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.196253+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.196325+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.196761+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.197042+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.197278+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.197459+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.197976+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.198676+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.199162+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.199413+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.210314+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:58.214298+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.721774+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.778313+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.894550+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.894780+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:58.932989+00:00", "trade", 11.6499, 1.0]
["2026-09-22T14:07:59.101329+00:00", "trade", 11.65, 248.0]
["2026-09-22T14:07:59.277119+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.423482+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.794303+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.794834+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.795030+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.795045+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.795155+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.795486+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.795511+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:07:59.805954+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:59.805954+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:07:59.805970+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:07:59.805970+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:59.806228+00:00", "trade", 11.65, 350.0]
["2026-09-22T14:07:59.806316+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:59.806321+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:07:59.806327+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806333+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:07:59.806362+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806362+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806367+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806396+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:07:59.806627+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806682+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806928+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806963+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806963+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806968+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806988+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.806988+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807003+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807038+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807048+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807088+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807159+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807163+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807439+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807529+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.807730+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.808126+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.808151+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.808592+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.897473+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.899343+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.899398+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.899754+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.899799+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.899879+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.899994+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.900240+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.900676+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:07:59.993150+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.004668+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.079851+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.079877+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.103061+00:00", "trade", 11.66, 200.0]
["2026-09-22T14:08:00.103743+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.103743+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.133715+00:00", "trade", 11.66, 2.0]
["2026-09-22T14:08:00.137158+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:00.155797+00:00", "trade", 11.66, 96.0]
["2026-09-22T14:08:00.155797+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:08:00.155809+00:00", "trade", 11.66, 90.0]
["2026-09-22T14:08:00.155809+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:08:00.155812+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:08:00.155812+00:00", "quote", 11.65, 11.67]
["2026-09-22T14:08:00.155847+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155872+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155922+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155932+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155932+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155943+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155943+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155948+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155962+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155967+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155987+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.155997+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156176+00:00", "trade", 11.66, 2.0]
["2026-09-22T14:08:00.156313+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156368+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156489+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156514+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156764+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156789+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156789+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156789+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156840+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156840+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156880+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.156920+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.157000+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.157045+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.157045+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.157240+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.157722+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.157842+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.159325+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.159345+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.161160+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.176967+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.187081+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.265362+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.266275+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.266315+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.266756+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.266796+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.266916+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.296602+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.297549+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.297549+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.297940+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.298000+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.299328+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.324227+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.356103+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.356544+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.460020+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.528252+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.536963+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.612362+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.924659+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.924709+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.925652+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.926053+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:00.926489+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:01.672680+00:00", "trade", 11.6686, 47.0]
["2026-09-22T14:08:01.782323+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:01.853187+00:00", "trade", 11.665, 5.0]
["2026-09-22T14:08:02.123839+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.483128+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.483263+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.484176+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.484241+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.484712+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.496067+00:00", "trade", 11.665, 4.0]
["2026-09-22T14:08:02.496680+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.497141+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.550859+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.618540+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.619562+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.619628+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.620199+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.684943+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.777282+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.777327+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.810260+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.810702+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.841996+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.880237+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.946509+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:02.977994+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:03.090700+00:00", "trade", 11.6458, 1.0]
["2026-09-22T14:08:03.156268+00:00", "trade", 11.665, 12.0]
["2026-09-22T14:08:03.156295+00:00", "trade", 11.665, 18.0]
["2026-09-22T14:08:03.989563+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.190831+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.614077+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.615030+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.615070+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.628973+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.628978+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:04.653354+00:00", "trade", 11.661, 100.0]
["2026-09-22T14:08:04.794245+00:00", "trade", 11.7218, 3.0]
["2026-09-22T14:08:05.169694+00:00", "trade", 11.665, 1.0]
["2026-09-22T14:08:05.186678+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:05.247403+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:05.247458+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:05.249137+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:05.397624+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:05.849336+00:00", "trade", 11.7214, 1.0]
["2026-09-22T14:08:06.259703+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.680844+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.680914+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.775714+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.776491+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.798880+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.802483+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.962493+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:06.971214+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.132071+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.132548+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.132684+00:00", "trade", 11.66, 1.0]
["2026-09-22T14:08:07.236941+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.266240+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618491+00:00", "trade", 11.66, 10.0]
["2026-09-22T14:08:07.618494+00:00", "trade", 11.66, 50.0]
["2026-09-22T14:08:07.618543+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618568+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618573+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618608+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618613+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618613+00:00", "quote", 11.66, 11.67]
["2026-09-22T14:08:07.618618+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618633+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618698+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618713+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618783+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618795+00:00", "trade", 11.66, 10.0]
["2026-09-22T14:08:07.618798+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:08:07.618798+00:00", "trade", 11.66, 5.0]
["2026-09-22T14:08:07.618816+00:00", "trade", 11.66, 100.0]
["2026-09-22T14:08:07.618819+00:00", "trade", 11.66, 120.0]
["2026-09-22T14:08:07.618893+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618908+00:00", "quote", 11.66, 11.66]
["2026-09-22T14:08:07.618952+00:00", "trade", 11.66, 183.0]
["2026-09-22T14:08:07.619109+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619425+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619470+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619470+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619585+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619613+00:00", "trade", 11.66, 4.0]
["2026-09-22T14:08:07.619625+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619660+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619665+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619665+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619705+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619705+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619705+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619712+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:07.619785+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.619826+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.620146+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.620146+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.620226+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.623509+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.627789+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.799763+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:07.800675+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.006870+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.007352+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.007833+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.074250+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.125357+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.125362+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.130798+00:00", "trade", 11.6524, 1.0]
["2026-09-22T14:08:08.130807+00:00", "trade", 11.6524, 1.0]
["2026-09-22T14:08:08.159443+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:08.943705+00:00", "trade", 11.6599, 170.0]
["2026-09-22T14:08:08.965588+00:00", "trade", 11.6599, 1.0]
["2026-09-22T14:08:09.562876+00:00", "trade", 11.6567, 1.0]
["2026-09-22T14:08:09.577737+00:00", "trade", 11.658, 1.0]
["2026-09-22T14:08:09.578101+00:00", "trade", 11.658, 1.0]
["2026-09-22T14:08:10.909258+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:10.910175+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:10.910250+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.027284+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.172824+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.172824+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.343545+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.343916+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.344056+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.365803+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:11.819788+00:00", "trade", 11.658, 1.0]
["2026-09-22T14:08:11.866693+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:11.867686+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.356287+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.356327+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.365588+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:12.366491+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.366932+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.688471+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.688672+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.688922+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.688922+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.688952+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.688952+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.689073+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.689108+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.689373+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.689394+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.754077+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.755383+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:12.755492+00:00", "trade", 11.655, 131.0]
["2026-09-22T14:08:12.756418+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.757721+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.758052+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.758643+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.758738+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.770506+00:00", "trade", 11.71, 1.0]
["2026-09-22T14:08:12.771849+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.931900+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:12.932582+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:12.932597+00:00", "trade", 11.655, 100.0]
["2026-09-22T14:08:12.932691+00:00", "trade", 11.655, 131.0]
["2026-09-22T14:08:12.933193+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.933273+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.933714+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.933834+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.933834+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.933875+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.957827+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.957841+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.958308+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:12.958308+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.040468+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.079711+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.080192+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.183152+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.183674+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.183674+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.317421+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.317712+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.317872+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.388179+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.388219+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.389377+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.418030+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.467364+00:00", "trade", 11.6571, 5.0]
["2026-09-22T14:08:13.498491+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.720128+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.857013+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.857034+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.857038+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.857485+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:13.923035+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.390667+00:00", "trade", 11.655, 1000.0]
["2026-09-22T14:08:14.391308+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.406675+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.450506+00:00", "trade", 11.66, 15.0]
["2026-09-22T14:08:14.523553+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.536674+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.536679+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.583084+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.943325+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:14.943606+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.082411+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.082491+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.082491+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.083850+00:00", "trade", 11.655, 15.0]
["2026-09-22T14:08:15.151014+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.151034+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.285919+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.502143+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.502285+00:00", "trade", 11.65, 10.0]
["2026-09-22T14:08:15.503231+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.503231+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.613904+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.855132+00:00", "quote", 11.65, 11.66]
["2026-09-22T14:08:15.855667+00:00", "trade", 11.65, 5.0]
["2026-09-22T14:08:15.972465+00:00", "trade", 11.65, 5.0]
["2026-09-22T14:08:15.972468+00:00", "trade", 11.65, 3.0]
["2026-09-22T14:08:15.972477+00:00", "trade", 11.65, 100.0]
["2026-09-22T14:08:15.972536+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:08:15.972541+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:08:15.972544+00:00", "trade", 11.65, 200.0]
["2026-09-22T14:08:15.972544+00:00", "trade", 11.65, 4.0]
["2026-09-22T14:08:15.972546+00:00", "trade", 11.65, 14.0]
["2026-09-22T14:08:15.972546+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972546+00:00", "quote", 11.65, 11.65]
["2026-09-22T14:08:15.972549+00:00", "trade", 11.65, 231.0]
["2026-09-22T14:08:15.972556+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972586+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972596+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972602+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972602+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972602+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972626+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972626+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972631+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972646+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972666+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972671+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.972767+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973248+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973258+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973293+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973293+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973343+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973343+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973383+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973423+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973463+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973624+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973689+00:00", "trade", 11.645, 45.0]
["2026-09-22T14:08:15.973704+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.973803+00:00", "trade", 11.645, 1079.0]
["2026-09-22T14:08:15.974220+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.974220+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.974982+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.977142+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.981377+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:15.982765+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.005910+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.014350+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.072814+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.388783+00:00", "trade", 11.645, 1.0]
["2026-09-22T14:08:16.515862+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.515918+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.709818+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.741313+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.741313+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.741990+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.844784+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.845265+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.845305+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.845305+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:16.913207+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.014041+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.234425+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.234425+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.285764+00:00", "trade", 11.7086, 7.0]
["2026-09-22T14:08:17.343028+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.444580+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.498838+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:17.552095+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.048735+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.050615+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.083638+00:00", "trade", 11.645, 4.0]
["2026-09-22T14:08:18.084986+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.427472+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:08:18.906955+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.907416+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.907616+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:18.907616+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.013995+00:00", "trade", 11.7195, 1.0]
["2026-09-22T14:08:19.056585+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.057357+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.057503+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.057748+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.063117+00:00", "trade", 11.645, 4.0]
["2026-09-22T14:08:19.064143+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.064569+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.159776+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.172968+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:08:19.173221+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:08:19.173463+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.173573+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.173879+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.173879+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.174015+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.288652+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.288737+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.340836+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.407676+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:19.408692+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:19.560338+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:20.158572+00:00", "trade", 11.645, 3.0]
["2026-09-22T14:08:20.220291+00:00", "trade", 11.645, 3.0]
["2026-09-22T14:08:20.252813+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:20.252813+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:20.265729+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:20.297234+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:20.300582+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:20.300622+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:21.026092+00:00", "trade", 11.64, 20.0]
["2026-09-22T14:08:21.026095+00:00", "trade", 11.64, 62.0]
["2026-09-22T14:08:21.026098+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:08:21.026101+00:00", "trade", 11.64, 137.0]
["2026-09-22T14:08:21.026101+00:00", "trade", 11.64, 50.0]
["2026-09-22T14:08:21.026122+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026122+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026126+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:21.026128+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026131+00:00", "trade", 11.64, 400.0]
["2026-09-22T14:08:21.026131+00:00", "trade", 11.64, 5.0]
["2026-09-22T14:08:21.026137+00:00", "trade", 11.64, 500.0]
["2026-09-22T14:08:21.026137+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026137+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026140+00:00", "trade", 11.64, 20.0]
["2026-09-22T14:08:21.026141+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026196+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026226+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026237+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026272+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026277+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026277+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026282+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026292+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026322+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026322+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026324+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:08:21.026327+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026332+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026337+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026337+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:21.026337+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026337+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:21.026381+00:00", "trade", 11.64, 54.0]
["2026-09-22T14:08:21.026703+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.026773+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.026877+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:08:21.026979+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.026979+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027018+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027063+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027104+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027104+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027179+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027224+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027269+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027269+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027269+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027424+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027464+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027464+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027630+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027785+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.027900+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.028061+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.028617+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.031093+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.040190+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.113248+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.113278+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.113534+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.327081+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.327522+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.328004+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.336163+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.564120+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.564360+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.564400+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.564440+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.564797+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.653226+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.653302+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.653467+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.653748+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:21.653788+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.125872+00:00", "trade", 11.6437, 39.0]
["2026-09-22T14:08:22.299363+00:00", "trade", 11.635, 2.0]
["2026-09-22T14:08:22.333288+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.333448+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.333448+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.333769+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.382544+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:08:22.503307+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.503623+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.503743+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.504304+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.504344+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.504785+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.754504+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.852015+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.852176+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.852376+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.879581+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.956053+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.956058+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.956328+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.964258+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:08:22.965295+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:22.965736+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.003906+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.131866+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.131926+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.133830+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.260832+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.362744+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.395517+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.577876+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.577956+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.578161+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.578557+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.578592+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.578592+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.579033+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.580155+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:08:23.582485+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:08:23.582615+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:08:23.582677+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.583444+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.583479+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.584486+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.584486+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.585213+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.585223+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.585714+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.618081+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.685149+00:00", "trade", 11.6318, 1000.0]
["2026-09-22T14:08:23.685722+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.686008+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.686088+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.687134+00:00", "trade", 11.63, 153.0]
["2026-09-22T14:08:23.687134+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:23.687135+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.687173+00:00", "trade", 11.63, 5.0]
["2026-09-22T14:08:23.687235+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:23.687242+00:00", "trade", 11.63, 143.0]
["2026-09-22T14:08:23.687417+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:23.687438+00:00", "trade", 11.63, 47.0]
["2026-09-22T14:08:23.687441+00:00", "trade", 11.63, 37.0]
["2026-09-22T14:08:23.687446+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687451+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687456+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687459+00:00", "trade", 11.63, 26.0]
["2026-09-22T14:08:23.687459+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:23.687461+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687466+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687468+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:08:23.687481+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687486+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687492+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687512+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687551+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687566+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687591+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687601+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687672+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687727+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:23.687772+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.687877+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688163+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688333+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688368+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688423+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688423+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688428+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688569+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688574+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688644+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.688716+00:00", "trade", 11.62, 51.0]
["2026-09-22T14:08:23.688769+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.689741+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.690393+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.691430+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.692092+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.692528+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.727180+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.727216+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.754389+00:00", "trade", 11.625, 58.0]
["2026-09-22T14:08:23.915273+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.915804+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.916004+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:23.916044+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:24.173205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:24.302880+00:00", "trade", 11.6277, 21.0]
["2026-09-22T14:08:24.317253+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:24.370983+00:00", "trade", 11.6449, 100.0]
["2026-09-22T14:08:24.417686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:24.547806+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:24.548367+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:24.906246+00:00", "trade", 11.6201, 30.0]
["2026-09-22T14:08:24.918446+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.018995+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.019616+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:08:25.019631+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:08:25.019657+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.019898+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:08:25.019901+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:08:25.019904+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:08:25.020188+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.020559+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.020604+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.020760+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.020835+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.020880+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.020960+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.021026+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.021281+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.021356+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.021787+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.021802+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.065772+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.538049+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.844427+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.844898+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.844903+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.845154+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.845906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.846372+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.873942+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:25.885835+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.002403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.002834+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.003074+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.003520+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.020800+00:00", "trade", 11.62, 6.0]
["2026-09-22T14:08:26.214337+00:00", "trade", 11.625, 2070.0]
["2026-09-22T14:08:26.214898+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.215379+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.215945+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.467770+00:00", "trade", 11.625, 430.0]
["2026-09-22T14:08:26.506120+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.506165+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.506606+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.810598+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:26.811064+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:27.198390+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:27.198475+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:27.450594+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:27.453712+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:27.687147+00:00", "trade", 11.628, 5.0]
["2026-09-22T14:08:28.010054+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:28.010495+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:28.021942+00:00", "trade", 11.625, 15.0]
["2026-09-22T14:08:28.111405+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:28.360706+00:00", "trade", 11.7108, 100.0]
["2026-09-22T14:08:28.950546+00:00", "trade", 11.625, 37.0]
["2026-09-22T14:08:28.958274+00:00", "trade", 11.625, 5.0]
["2026-09-22T14:08:28.964767+00:00", "trade", 11.625, 24.0]
["2026-09-22T14:08:28.971545+00:00", "trade", 11.7176, 1.0]
["2026-09-22T14:08:29.045665+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.045870+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.046387+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.068870+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.085031+00:00", "trade", 11.625, 5.0]
["2026-09-22T14:08:29.148504+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.149106+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.228730+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.229612+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.230484+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.242332+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.331244+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.446090+00:00", "trade", 11.628, 100.0]
["2026-09-22T14:08:29.688919+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.821403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.986250+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:29.993177+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.252418+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.252558+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.253044+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.253175+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.253210+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.253375+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.253465+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.274134+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.275703+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.275708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.404420+00:00", "trade", 11.6236, 2000.0]
["2026-09-22T14:08:30.902431+00:00", "trade", 11.6286, 107.0]
["2026-09-22T14:08:30.903104+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903335+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903390+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903475+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903516+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903556+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903556+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903997+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.903997+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.904267+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:30.904312+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.043794+00:00", "trade", 11.6288, 1.0]
["2026-09-22T14:08:31.043860+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:08:31.316928+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.318076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.481188+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.481704+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.482577+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.534572+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:08:31.629030+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.730385+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.757943+00:00", "trade", 11.6286, 3.0]
["2026-09-22T14:08:31.797405+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.898159+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:31.911797+00:00", "trade", 11.628, 5.0]
["2026-09-22T14:08:32.047101+00:00", "trade", 11.7173, 1.0]
["2026-09-22T14:08:32.078814+00:00", "trade", 11.6286, 1.0]
["2026-09-22T14:08:32.236669+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.366632+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.396448+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.405800+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.405961+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.469903+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.473226+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.574296+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.574336+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.752880+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.813018+00:00", "trade", 11.6276, 2.0]
["2026-09-22T14:08:32.813024+00:00", "trade", 11.6276, 1.0]
["2026-09-22T14:08:32.816040+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.816607+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.816998+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:32.975133+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.047551+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.471643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.471934+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.472455+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.592398+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:08:33.593373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.719172+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.720149+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.777082+00:00", "trade", 11.621, 21.0]
["2026-09-22T14:08:33.777094+00:00", "trade", 11.621, 2.0]
["2026-09-22T14:08:33.777646+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:33.869982+00:00", "trade", 11.7106, 100.0]
["2026-09-22T14:08:34.327267+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:35.066268+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:35.175745+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:08:35.175748+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:08:35.175784+00:00", "trade", 11.62, 160.0]
["2026-09-22T14:08:35.175798+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:35.175800+00:00", "trade", 11.62, 6.0]
["2026-09-22T14:08:35.175804+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:08:35.175805+00:00", "trade", 11.62, 20.0]
["2026-09-22T14:08:35.175805+00:00", "trade", 11.62, 494.0]
["2026-09-22T14:08:35.175808+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:08:35.175812+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:08:35.175812+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:08:35.175812+00:00", "trade", 11.62, 4.0]
["2026-09-22T14:08:35.175819+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175820+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:08:35.175833+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175844+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175874+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175874+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175879+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175894+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175894+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175899+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175939+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.175954+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176159+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176249+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176317+00:00", "trade", 11.62, 13.0]
["2026-09-22T14:08:35.176335+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176340+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176370+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176420+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176465+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176650+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176746+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176811+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176886+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.176936+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.177137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.177137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.177347+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.177487+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.177523+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.178818+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:08:35.179577+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.179863+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.180505+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.180700+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.181299+00:00", "trade", 11.62, 200.0]
["2026-09-22T14:08:35.182068+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.503918+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.504069+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.504439+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.578235+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.685029+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.935916+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:08:35.936511+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.936511+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.936551+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.936912+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.936977+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.936987+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:35.937348+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.037897+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.052778+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.057709+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.058191+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.058631+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.080569+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.081376+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.083711+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.104521+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.104957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.205676+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.206117+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.329400+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:36.365378+00:00", "trade", 11.6412, 1.0]
["2026-09-22T14:08:36.366448+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.014685+00:00", "trade", 11.615, 6.0]
["2026-09-22T14:08:37.018852+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:08:37.025531+00:00", "trade", 11.615, 4.0]
["2026-09-22T14:08:37.041587+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:08:37.042149+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.042189+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.042229+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.042229+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.042248+00:00", "trade", 11.615, 141.0]
["2026-09-22T14:08:37.042344+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:08:37.042630+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.042670+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.043387+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.043868+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.393375+00:00", "trade", 11.6101, 354.0]
["2026-09-22T14:08:37.393735+00:00", "trade", 11.6101, 1.0]
["2026-09-22T14:08:37.393945+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.394025+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.394541+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.394742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.395223+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.395258+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.411271+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.411271+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.411351+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.747696+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.747696+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.747956+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:37.749325+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:38.105005+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:38.118938+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:38.502503+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:08:38.722257+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:38.734706+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.300110+00:00", "trade", 11.61, 3.0]
["2026-09-22T14:08:39.308886+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.355662+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.431176+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.625751+00:00", "trade", 11.612, 200.0]
["2026-09-22T14:08:39.641857+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:08:39.658932+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:08:39.658936+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:08:39.658941+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:39.658941+00:00", "trade", 11.61, 138.0]
["2026-09-22T14:08:39.658944+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:39.658968+00:00", "trade", 11.61, 12.0]
["2026-09-22T14:08:39.658968+00:00", "trade", 11.61, 12.0]
["2026-09-22T14:08:39.659013+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:08:39.659013+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.659016+00:00", "trade", 11.61, 20.0]
["2026-09-22T14:08:39.659016+00:00", "trade", 11.61, 99.0]
["2026-09-22T14:08:39.659061+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:08:39.659068+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.659073+00:00", "trade", 11.61, 283.0]
["2026-09-22T14:08:39.659103+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:08:39.659127+00:00", "trade", 11.61, 211.0]
["2026-09-22T14:08:39.659181+00:00", "trade", 11.61, 607.0]
["2026-09-22T14:08:39.659183+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.659184+00:00", "trade", 11.61, 262.0]
["2026-09-22T14:08:39.659187+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:08:39.659188+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:39.659193+00:00", "quote", 11.6, 11.62]
["2026-09-22T14:08:39.659203+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659203+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659208+00:00", "trade", 11.61, 289.0]
["2026-09-22T14:08:39.659243+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659249+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659249+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659264+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659269+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659274+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659274+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659404+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659439+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659499+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659509+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:08:39.659534+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659735+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.659790+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.660121+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.660201+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.660401+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.660838+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:08:39.660913+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.661349+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.662837+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.664735+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:39.665724+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.666160+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.667964+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.674580+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.687211+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:08:39.687572+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:08:39.690531+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:08:39.691570+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.692277+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:39.763832+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.106025+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.106466+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.179914+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:40.180833+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.181044+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.262497+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.277388+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.334944+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.346838+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.347309+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.384993+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.486630+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.703691+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.707495+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.711680+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.713304+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.716269+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:40.723059+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:40.789996+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.790206+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.802170+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:40.803087+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.048771+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.258640+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.602131+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.602592+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.602833+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.602868+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.603264+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.743998+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.752824+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.843922+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843925+00:00", "trade", 11.61, 96.0]
["2026-09-22T14:08:41.843925+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843928+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:08:41.843928+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:08:41.843930+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:08:41.843934+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843934+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843936+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843976+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843976+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843982+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843988+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.843991+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.843994+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.844006+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844011+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844026+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844102+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844106+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844116+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844121+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:08:41.844121+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844126+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844142+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.844146+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844146+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844156+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844211+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844251+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844256+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844432+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:08:41.844482+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844547+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.844552+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844572+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844592+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844640+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.844657+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844662+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844673+00:00", "trade", 11.61, 96.0]
["2026-09-22T14:08:41.844692+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844722+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844748+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844788+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844813+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844828+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844838+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844848+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844893+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844928+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844948+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.844978+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845018+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845073+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845073+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845148+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845189+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845214+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845229+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845254+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845389+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845604+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.845765+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.846211+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.847241+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:08:41.857834+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.896881+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.896927+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.897368+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.899558+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:41.900004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.057606+00:00", "trade", 11.62, 25.0]
["2026-09-22T14:08:42.058100+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.058104+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.058140+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.058345+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.060033+00:00", "trade", 11.6175, 25.0]
["2026-09-22T14:08:42.098511+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.199345+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.383122+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.483957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.504646+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.504671+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.507167+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:42.507643+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.089647+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:08:43.089650+00:00", "trade", 11.615, 43.0]
["2026-09-22T14:08:43.090167+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:08:43.090674+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.090678+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.090693+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.090714+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.090984+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091034+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091115+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091516+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091546+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091546+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091826+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091826+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.091997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.092052+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.103663+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:08:43.104281+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.104281+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.104597+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.104642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.104642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.104722+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.104722+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.105198+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.105358+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.105960+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.117362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.202992+00:00", "trade", 11.6362, 30.0]
["2026-09-22T14:08:43.282123+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.282174+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:43.786061+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.088189+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.088640+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.264373+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.266533+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.354026+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:08:44.367799+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.387180+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.489373+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.832608+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.832659+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.832709+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.833245+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.833245+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:44.833671+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.045018+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.045509+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.077445+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.092351+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.092807+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.092887+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.093338+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.093862+00:00", "trade", 11.62, 124.0]
["2026-09-22T14:08:45.094674+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.094680+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.094692+00:00", "trade", 11.62, 900.0]
["2026-09-22T14:08:45.094704+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.094707+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:08:45.094716+00:00", "trade", 11.62, 2100.0]
["2026-09-22T14:08:45.094716+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.094725+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.094746+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.094750+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.094750+00:00", "trade", 11.62, 131.0]
["2026-09-22T14:08:45.094761+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.094806+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.094817+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.094877+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.094939+00:00", "trade", 11.62, 120.0]
["2026-09-22T14:08:45.094962+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.095002+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.095022+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.095052+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:08:45.095077+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095107+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095167+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095197+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095242+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095320+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.095348+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095438+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095488+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095553+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095608+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095689+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095714+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095729+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095759+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.095964+00:00", "trade", 11.6194, 50.0]
["2026-09-22T14:08:45.096044+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.096085+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.096520+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:08:45.096526+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.096691+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.097152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.097804+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.099553+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.113015+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.113451+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.113947+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.134571+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.148820+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.172394+00:00", "trade", 11.7127, 1.0]
["2026-09-22T14:08:45.200959+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.201550+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.201560+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.280984+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.281545+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.307392+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.307462+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.308855+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:08:45.309151+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.316986+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:45.317957+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.318398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.347236+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.375368+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.375564+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.376531+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.376536+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.408226+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.409098+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.409103+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.409549+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.411323+00:00", "trade", 11.63, 4.0]
["2026-09-22T14:08:45.621458+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:45.621889+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:46.810200+00:00", "trade", 11.6288, 1.0]
["2026-09-22T14:08:46.910356+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.076331+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.165477+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.165959+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.166440+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.362461+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.362907+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.411070+00:00", "trade", 11.7092, 46.0]
["2026-09-22T14:08:47.450921+00:00", "trade", 11.622, 53.0]
["2026-09-22T14:08:47.463892+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.464012+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.596623+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.597614+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.597619+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.598015+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.676808+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.677765+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.677845+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.678807+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.702694+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.781962+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.982609+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:47.983506+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:48.119199+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:48.120191+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:48.120958+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:48.121950+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:48.409031+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:48.409033+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:08:48.409034+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:48.409037+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:48.409091+00:00", "trade", 11.63, 31.0]
["2026-09-22T14:08:48.409138+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409153+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409213+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409243+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409248+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409273+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409277+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:48.409278+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409295+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:48.409316+00:00", "trade", 11.63, 10.0]
["2026-09-22T14:08:48.409474+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409512+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:08:48.409544+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:08:48.409551+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:08:48.409564+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409579+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409639+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409654+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409709+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409724+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409749+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.409965+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410040+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410110+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410150+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410165+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410191+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410196+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410196+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410196+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410246+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410446+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410476+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410521+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410521+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410601+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.410797+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.411038+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.411038+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:48.411433+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411437+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411437+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411441+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411441+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411445+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411445+00:00", "trade", 11.64, 110.0]
["2026-09-22T14:08:48.411472+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411472+00:00", "trade", 11.64, 80.0]
["2026-09-22T14:08:48.411478+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411478+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:48.411481+00:00", "trade", 11.64, 131.0]
["2026-09-22T14:08:48.411529+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411539+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411544+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411549+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411554+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411604+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411609+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411704+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411749+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:48.411844+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.411885+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.411899+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.411935+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412070+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412105+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412105+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412125+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412205+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412240+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412245+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412276+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412285+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412325+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412351+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412351+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412366+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412371+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412396+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412406+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412426+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412461+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412526+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412626+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412686+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412721+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.412872+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.413944+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.414385+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.416967+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.420009+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.420315+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.423407+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.445174+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.470373+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:48.905528+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:49.417930+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:49.473975+00:00", "trade", 11.6421, 50.0]
["2026-09-22T14:08:49.494875+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:08:49.644444+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:49.786972+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:49.834190+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:50.212507+00:00", "trade", 11.65, 500.0]
["2026-09-22T14:08:50.292444+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:50.324184+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:50.677103+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:50.711128+00:00", "trade", 11.709, 100.0]
["2026-09-22T14:08:51.836077+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.133925+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.247129+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.247650+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.248127+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.412716+00:00", "trade", 11.6316, 7.0]
["2026-09-22T14:08:52.577800+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.709122+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.879292+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:52.880259+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.063554+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.175506+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.178072+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.225595+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.226411+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.280837+00:00", "trade", 11.6499, 25.0]
["2026-09-22T14:08:53.281908+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.787751+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.787831+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.788192+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.788237+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.888866+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.889347+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:53.889773+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.071121+00:00", "trade", 11.645, 141.0]
["2026-09-22T14:08:54.071139+00:00", "trade", 11.645, 100.0]
["2026-09-22T14:08:54.072006+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.072046+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.072522+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.203123+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.204726+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.208250+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:08:54.208330+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.208851+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.209368+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.216931+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.409386+00:00", "trade", 11.7091, 1.0]
["2026-09-22T14:08:54.444419+00:00", "trade", 11.645, 4.0]
["2026-09-22T14:08:54.462173+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.462173+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.462555+00:00", "trade", 11.645, 6.0]
["2026-09-22T14:08:54.462901+00:00", "trade", 11.645, 3.0]
["2026-09-22T14:08:54.485043+00:00", "trade", 11.645, 3.0]
["2026-09-22T14:08:54.514027+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.639991+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.680769+00:00", "trade", 11.645, 3.0]
["2026-09-22T14:08:54.687550+00:00", "trade", 11.645, 2.0]
["2026-09-22T14:08:54.696485+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.746023+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.885028+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.885469+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.896135+00:00", "trade", 11.6421, 5.0]
["2026-09-22T14:08:54.896791+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:54.897112+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:55.268715+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:55.268956+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:55.285295+00:00", "trade", 11.645, 200.0]
["2026-09-22T14:08:55.285668+00:00", "trade", 11.645, 1600.0]
["2026-09-22T14:08:55.424245+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:55.545242+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:55.676569+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:55.692828+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.200485+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.201322+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.202274+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.202359+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.202730+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.203687+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.267315+00:00", "trade", 11.645, 4.0]
["2026-09-22T14:08:56.276064+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:56.498693+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:57.136103+00:00", "quote", 11.64, 11.65]
["2026-09-22T14:08:57.682060+00:00", "trade", 11.64, 10.0]
["2026-09-22T14:08:57.682151+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682191+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682241+00:00", "trade", 11.64, 100.0]
["2026-09-22T14:08:57.682266+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682276+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682281+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682311+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682313+00:00", "trade", 11.64, 223.0]
["2026-09-22T14:08:57.682331+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682336+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682361+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682382+00:00", "trade", 11.64, 26.0]
["2026-09-22T14:08:57.682446+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682477+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682547+00:00", "quote", 11.64, 11.64]
["2026-09-22T14:08:57.682622+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.682642+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.682657+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.682903+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.682938+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683023+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683058+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683058+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683095+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:08:57.683098+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683138+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683168+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683178+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683218+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683223+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683298+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683389+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.683609+00:00", "trade", 11.635, 130.0]
["2026-09-22T14:08:57.683619+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.689929+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.700740+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.700825+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.708629+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.708664+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.718377+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.718587+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.778971+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.779171+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.779171+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.783171+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:57.783612+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:58.438971+00:00", "trade", 11.7064, 1.0]
["2026-09-22T14:08:58.440338+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:58.441185+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:58.441616+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:58.516554+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:58.517050+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:59.058066+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:59.058066+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:59.058066+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:59.058497+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:59.058988+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:08:59.580433+00:00", "trade", 11.6399, 500.0]
["2026-09-22T14:08:59.993198+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.405317+00:00", "trade", 11.635, 2.0]
["2026-09-22T14:09:00.465345+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.465420+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.465425+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.465520+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.466483+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.509174+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.509736+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.548353+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:00.650884+00:00", "trade", 11.635, 3.0]
["2026-09-22T14:09:00.736921+00:00", "trade", 11.6351, 650.0]
["2026-09-22T14:09:01.484307+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.485670+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.485695+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.485695+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.500520+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.500971+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.501016+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.501453+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.592123+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.592193+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.593170+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.593391+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.593596+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.593627+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.593647+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.593877+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.594108+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.640102+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.640849+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:01.921668+00:00", "trade", 11.635, 300.0]
["2026-09-22T14:09:02.357507+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.357948+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.357978+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.357998+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.358419+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.387699+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.387724+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:02.763284+00:00", "trade", 11.635, 6.0]
["2026-09-22T14:09:03.092236+00:00", "trade", 11.6302, 3.0]
["2026-09-22T14:09:03.463831+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.182720+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.182785+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.183687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.183687+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.183732+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.183787+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.184133+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.184168+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.184168+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.184248+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.276402+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.277199+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.524282+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.525244+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.525324+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.599260+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.599731+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.600187+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.636122+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.636593+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.637621+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.818054+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.818165+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.898927+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.903884+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:04.904325+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.134477+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.134532+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.135158+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.135439+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.260711+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.261143+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.261243+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.262240+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.402193+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.402368+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.402809+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.403325+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.403446+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.403887+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:05.868080+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.114350+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.115318+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.140147+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.140713+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:09:06.140853+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141324+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141324+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141404+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141404+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141725+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141800+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.141846+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.142046+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.142833+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.143520+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.152571+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.367442+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.387003+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.387048+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.407251+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.597954+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.617995+00:00", "trade", 11.638, 2.0]
["2026-09-22T14:09:06.618563+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.619355+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.698589+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.931387+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.931903+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.932339+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.933622+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:06.979160+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.025711+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.026162+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.026202+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.170222+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:09:07.170270+00:00", "trade", 11.638, 5.0]
["2026-09-22T14:09:07.170333+00:00", "trade", 11.635, 141.0]
["2026-09-22T14:09:07.170630+00:00", "trade", 11.638, 1.0]
["2026-09-22T14:09:07.170891+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.171252+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.171342+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.171573+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.236063+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:09:07.236755+00:00", "trade", 11.635, 179.0]
["2026-09-22T14:09:07.334219+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.335227+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.335227+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.335713+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.336996+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.616542+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:09:07.617447+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.617563+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.617638+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.617728+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.618009+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:07.888376+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.147051+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.179027+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.245054+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.245535+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.245971+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.277541+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.277606+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.277952+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.278057+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.278859+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.380205+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.380656+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.381097+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.430610+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.430660+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.430670+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.528894+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:08.801196+00:00", "trade", 11.635, 1.0]
["2026-09-22T14:09:09.161387+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.281335+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:09.281566+00:00", "trade", 11.63, 95.0]
["2026-09-22T14:09:09.281908+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.281943+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.281968+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.281968+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.282369+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.282830+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.283641+00:00", "trade", 11.63, 5.0]
["2026-09-22T14:09:09.331337+00:00", "trade", 11.63, 11.0]
["2026-09-22T14:09:09.655499+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:09.775601+00:00", "trade", 11.63, 13.0]
["2026-09-22T14:09:09.792677+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:09.793153+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.010785+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.011266+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.050354+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.051352+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.051352+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.051352+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.163578+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.164069+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.164596+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.183115+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.280311+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.280752+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:10.331830+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:11.453178+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.454055+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.454055+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.454216+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.454772+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.457338+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.457493+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.457649+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.457769+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.457769+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.458250+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.460205+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.460896+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.461363+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.463600+00:00", "trade", 11.635, 2.0]
["2026-09-22T14:09:11.483212+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:09:11.483505+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.483826+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.483941+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:11.950706+00:00", "trade", 11.7027, 1.0]
["2026-09-22T14:09:12.263579+00:00", "trade", 11.636, 38.0]
["2026-09-22T14:09:12.275575+00:00", "trade", 11.636, 113.0]
["2026-09-22T14:09:12.586360+00:00", "trade", 11.635, 2.0]
["2026-09-22T14:09:12.809096+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:12.809552+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:12.809552+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:12.924823+00:00", "trade", 11.6381, 100.0]
["2026-09-22T14:09:13.304665+00:00", "trade", 11.635, 67.0]
["2026-09-22T14:09:13.305335+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.305616+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.305910+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:09:13.306056+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.306528+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.306894+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.307776+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.436294+00:00", "trade", 11.635, 50.0]
["2026-09-22T14:09:13.452184+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.452625+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.509103+00:00", "trade", 11.63, 14.0]
["2026-09-22T14:09:13.509106+00:00", "trade", 11.63, 86.0]
["2026-09-22T14:09:13.510042+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.510042+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.510046+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.510081+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.510081+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.510116+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.510202+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.557780+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.557780+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.558216+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:13.614062+00:00", "trade", 11.6301, 200.0]
["2026-09-22T14:09:13.614398+00:00", "trade", 11.6302, 800.0]
["2026-09-22T14:09:13.682937+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:14.057532+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:09:14.121202+00:00", "trade", 11.638, 1.0]
["2026-09-22T14:09:14.212388+00:00", "trade", 11.63, 5.0]
["2026-09-22T14:09:14.212388+00:00", "trade", 11.63, 10.0]
["2026-09-22T14:09:14.212411+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212411+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212456+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212486+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212501+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212501+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212506+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212506+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212511+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212546+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212666+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212682+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:14.212697+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:14.212711+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:09:14.212802+00:00", "trade", 11.63, 500.0]
["2026-09-22T14:09:14.212802+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.212806+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213273+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213453+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213453+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213483+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213503+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213503+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213538+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213628+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213648+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213648+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213674+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.213949+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.214034+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.214100+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.214285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.214621+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.217468+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.221382+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.228198+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.229145+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.229155+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.229631+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.230032+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.295578+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.738155+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.738160+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.741854+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:14.742160+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.003671+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.004127+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.004192+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.078554+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.267573+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.353127+00:00", "trade", 11.6515, 36.0]
["2026-09-22T14:09:15.354319+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.399101+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.471643+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.471718+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.472074+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.548048+00:00", "trade", 11.6277, 100.0]
["2026-09-22T14:09:15.548666+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.548947+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.549383+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.584266+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.584732+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.584757+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.985645+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.986326+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:15.986326+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.182152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.182232+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.182352+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.232431+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.233113+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.233158+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.273940+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.274381+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.932851+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:09:16.933148+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:16.933277+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933277+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:16.933287+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933292+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933323+00:00", "trade", 11.62, 12.0]
["2026-09-22T14:09:16.933323+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:16.933342+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933357+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933377+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933397+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:16.933433+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933492+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933507+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933552+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933783+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933788+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933793+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933873+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933903+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933903+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933908+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933994+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.933999+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934014+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934034+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934059+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934074+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934099+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934154+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934470+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934545+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.934670+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:16.936986+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.162747+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.224750+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.224790+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.321159+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.341432+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.389857+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.390614+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.527745+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.527925+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.528221+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.528366+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.528827+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.537603+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.537794+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.539763+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.540034+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.541853+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.542294+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.748614+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.748614+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.788996+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.789056+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.793020+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.793817+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.898020+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.898060+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.898897+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.898922+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.899107+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.933910+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:17.934346+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.215013+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.215163+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.215213+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.215649+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.402594+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.402869+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.512075+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:09:18.786976+00:00", "trade", 11.615, 4.0]
["2026-09-22T14:09:18.787090+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:09:18.844223+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.844248+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.844404+00:00", "trade", 11.61, 300.0]
["2026-09-22T14:09:18.844419+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.844494+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.844594+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.844815+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.908053+00:00", "trade", 11.615, 116.0]
["2026-09-22T14:09:18.908105+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:18.908555+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:18.908621+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:19.761403+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:19.992947+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:20.274600+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:09:20.279153+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:20.279479+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.279650+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.279745+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.279891+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.280001+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.280096+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.280121+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.280462+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.280883+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.297427+00:00", "trade", 11.615, 116.0]
["2026-09-22T14:09:20.298089+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.524441+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:20.525666+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:09:20.527003+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.102446+00:00", "trade", 11.6351, 40.0]
["2026-09-22T14:09:21.245029+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.349472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.435617+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.435893+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.435898+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.436178+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.461860+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:09:21.544426+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.544616+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.544997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.545052+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.545653+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.546054+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.550896+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.550896+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.551337+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:21.964434+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:22.022046+00:00", "trade", 11.618, 1.0]
["2026-09-22T14:09:22.582207+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:22.753586+00:00", "trade", 11.6182, 1.0]
["2026-09-22T14:09:23.089467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:23.089793+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:23.101120+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:23.101551+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:23.177428+00:00", "trade", 11.62, 40.0]
["2026-09-22T14:09:23.178785+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.045575+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.045600+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.046166+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.046387+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.075957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.113631+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.670670+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.670991+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.771530+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.772457+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.965536+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:24.966067+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.150321+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:09:25.184603+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:25.184609+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:09:25.184609+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:09:25.184609+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:09:25.184611+00:00", "trade", 11.61, 90.0]
["2026-09-22T14:09:25.184987+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.185063+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.185158+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.185183+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.186035+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.186511+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.192275+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.192275+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.192601+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.194523+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:09:25.197097+00:00", "trade", 11.615, 307.0]
["2026-09-22T14:09:25.197290+00:00", "trade", 11.615, 400.0]
["2026-09-22T14:09:25.297314+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.300632+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.355583+00:00", "trade", 11.615, 179.0]
["2026-09-22T14:09:25.494278+00:00", "trade", 11.6835, 1.0]
["2026-09-22T14:09:25.931370+00:00", "trade", 11.612, 68.0]
["2026-09-22T14:09:25.931451+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.931728+00:00", "trade", 11.612, 1.0]
["2026-09-22T14:09:25.931998+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:25.977181+00:00", "trade", 11.6835, 1.0]
["2026-09-22T14:09:26.652134+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:26.652470+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:26.652515+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:26.823792+00:00", "trade", 11.6114, 1.0]
["2026-09-22T14:09:27.436868+00:00", "trade", 11.6474, 7.0]
["2026-09-22T14:09:27.460291+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:09:27.687703+00:00", "trade", 11.6266, 16.0]
["2026-09-22T14:09:27.808658+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:27.809369+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:27.810677+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:27.811088+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:27.819293+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:27.912515+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:27.913071+00:00", "trade", 11.615, 21.0]
["2026-09-22T14:09:28.008267+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.008287+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.008397+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.042639+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.215625+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.424251+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.791303+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.791374+00:00", "trade", 11.61, 30.0]
["2026-09-22T14:09:28.791377+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:09:28.791377+00:00", "trade", 11.61, 70.0]
["2026-09-22T14:09:28.791408+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:28.791584+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.235885+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.236711+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.369011+00:00", "trade", 11.6246, 100.0]
["2026-09-22T14:09:29.369657+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.519939+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:09:29.520862+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.520912+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.521248+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.521368+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.545235+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.741687+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.845533+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.846080+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.846100+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.986764+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:29.993219+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:30.259427+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:30.286380+00:00", "trade", 11.615, 4.0]
["2026-09-22T14:09:30.506774+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:09:31.672711+00:00", "trade", 11.615, 32.0]
["2026-09-22T14:09:31.676241+00:00", "trade", 11.615, 13.0]
["2026-09-22T14:09:31.680770+00:00", "trade", 11.615, 12.0]
["2026-09-22T14:09:32.276060+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.597360+00:00", "trade", 11.61, 260.0]
["2026-09-22T14:09:33.597360+00:00", "trade", 11.61, 40.0]
["2026-09-22T14:09:33.597575+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.698824+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:09:33.698826+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.698846+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.699688+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.699723+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.699884+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.699904+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.700716+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.701247+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.701918+00:00", "trade", 11.615, 158.0]
["2026-09-22T14:09:33.701933+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.701953+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.729163+00:00", "trade", 11.615, 225.0]
["2026-09-22T14:09:33.729514+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.735159+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:33.810005+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.904881+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:33.905472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.006968+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.006978+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.014431+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.171990+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.398689+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:34.399130+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.399321+00:00", "trade", 11.615, 179.0]
["2026-09-22T14:09:34.399466+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.399827+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.399972+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:34.399982+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:35.527782+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:09:35.926235+00:00", "trade", 11.615, 2000.0]
["2026-09-22T14:09:36.260901+00:00", "trade", 11.62, 79.0]
["2026-09-22T14:09:36.260937+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:36.261195+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.261371+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.261421+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.261757+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.261872+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.261952+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.262318+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.262358+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:36.392713+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.306970+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:37.306970+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:37.422811+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.422826+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.423312+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.539082+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.859815+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.860471+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.860937+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.863549+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.893760+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:37.974150+00:00", "trade", 11.6138, 2.0]
["2026-09-22T14:09:38.037256+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:38.049455+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:38.591784+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:38.592436+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:38.592932+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.460270+00:00", "trade", 11.6757, 1.0]
["2026-09-22T14:09:39.631076+00:00", "trade", 11.7104, 100.0]
["2026-09-22T14:09:39.652285+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.689603+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.690395+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.690861+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.737557+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.765258+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:39.765694+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.081204+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.081207+00:00", "trade", 11.6101, 105.0]
["2026-09-22T14:09:40.081299+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.082386+00:00", "trade", 11.61, 11.0]
["2026-09-22T14:09:40.082447+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.083676+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:09:40.087347+00:00", "trade", 11.612, 1.0]
["2026-09-22T14:09:40.205549+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.206081+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.206161+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.206166+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.206562+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.206717+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.286587+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.286742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.287028+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.287148+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.833796+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:09:40.833796+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:09:40.834344+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834369+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834369+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834379+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834632+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:09:40.834725+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834755+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834805+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.834845+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.856812+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.856812+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:40.857248+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:41.706374+00:00", "trade", 11.615, 165.0]
["2026-09-22T14:09:42.265986+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.266292+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.266422+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.266467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.266908+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.267054+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.267064+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.268587+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.269008+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.308642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.309124+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.309124+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.443448+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.443528+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.443969+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.562360+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.572164+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.672828+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.673279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:42.802190+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.057278+00:00", "trade", 11.6199, 20.0]
["2026-09-22T14:09:43.187847+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.187867+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.188203+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.188313+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.188689+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.194157+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.194242+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.198723+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.199164+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.235505+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.320505+00:00", "trade", 11.6133, 30.0]
["2026-09-22T14:09:43.457201+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:43.457965+00:00", "trade", 11.615, 158.0]
["2026-09-22T14:09:43.457965+00:00", "trade", 11.615, 42.0]
["2026-09-22T14:09:43.458506+00:00", "trade", 11.615, 158.0]
["2026-09-22T14:09:43.458506+00:00", "trade", 11.615, 42.0]
["2026-09-22T14:09:43.459087+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.484778+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.485374+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.485474+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:43.564687+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:44.249761+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.461876+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:46.461876+00:00", "trade", 11.615, 158.0]
["2026-09-22T14:09:46.461882+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:46.461882+00:00", "trade", 11.61, 42.0]
["2026-09-22T14:09:46.462459+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.462479+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.462995+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.463020+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.463351+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.488390+00:00", "trade", 11.615, 116.0]
["2026-09-22T14:09:46.488842+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.614049+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:09:46.785537+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.830544+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.887093+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.887524+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.957972+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:46.958874+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:47.341725+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:09:47.452467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:47.452562+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:47.453394+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:47.453835+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:47.454356+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:47.494687+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:48.228698+00:00", "trade", 11.6262, 28.0]
["2026-09-22T14:09:48.605773+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:48.624056+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:48.624412+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:48.624492+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:48.820639+00:00", "trade", 11.6166, 125.0]
["2026-09-22T14:09:48.821280+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:49.510211+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:09:49.515576+00:00", "trade", 11.615, 50.0]
["2026-09-22T14:09:49.916889+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:49.917235+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.390103+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.390836+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.393936+00:00", "trade", 11.62, 150.0]
["2026-09-22T14:09:50.394279+00:00", "trade", 11.62, 175.0]
["2026-09-22T14:09:50.405451+00:00", "trade", 11.62, 175.0]
["2026-09-22T14:09:50.421633+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421683+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421690+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421690+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421693+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421696+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421720+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421722+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421725+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:09:50.421744+00:00", "trade", 11.62, 50.0]
["2026-09-22T14:09:50.421747+00:00", "trade", 11.62, 20.0]
["2026-09-22T14:09:50.421749+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421771+00:00", "trade", 11.62, 200.0]
["2026-09-22T14:09:50.421784+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421799+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421799+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421814+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421824+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421839+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421859+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421924+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:09:50.421924+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:09:50.421927+00:00", "trade", 11.62, 1600.0]
["2026-09-22T14:09:50.421927+00:00", "trade", 11.62, 1.0]
["2026-09-22T14:09:50.421979+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422004+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422059+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422059+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422109+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422125+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422135+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422165+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422200+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422220+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:09:50.422230+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422325+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422370+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422375+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422380+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422390+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422390+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422390+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422405+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422470+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422480+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422520+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422556+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422621+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422681+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422681+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422681+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422706+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422791+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422881+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.422992+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423032+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423157+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423237+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423433+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423433+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423904+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.423904+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.435602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.435922+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.436403+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.522438+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.522578+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.523034+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.583368+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.606698+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.709081+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.709613+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.716227+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:09:50.984145+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:50.984611+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.045842+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.069348+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.070089+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.072450+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.095410+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.106857+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.107704+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.107704+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.108165+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.214177+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.391313+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.391744+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.685251+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:51.790045+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.406842+00:00", "trade", 11.6695, 1.0]
["2026-09-22T14:09:52.743316+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.743346+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.743466+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.743872+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.745837+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.746463+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.748077+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:52.795234+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:53.750520+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:53.750525+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:53.751001+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:54.021438+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:54.023047+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.583395+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.604205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.812345+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.812345+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.812751+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.812791+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.812831+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:55.922271+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:56.131828+00:00", "trade", 11.6216, 7.0]
["2026-09-22T14:09:59.530175+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.530265+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.537723+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.539633+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.539663+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.539923+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.539994+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.551165+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.560116+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.560452+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.560938+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.577062+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.577127+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.645065+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:59.645068+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:09:59.646036+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646196+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.646467+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.666524+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.666995+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.764196+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.785547+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.785562+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.786043+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.786043+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.786474+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.788106+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:09:59.949166+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.975343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:09:59.993256+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.009780+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.037326+00:00", "trade", 11.6535, 90.0]
["2026-09-22T14:10:00.078899+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.079325+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.099624+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.122192+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.122192+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.303653+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.304195+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.304515+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.331976+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.367866+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.368312+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.368748+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.457584+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.458020+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.503169+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:00.597062+00:00", "trade", 11.6299, 4.0]
["2026-09-22T14:10:00.597662+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.597707+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.598629+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.599106+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.612302+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:00.698803+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.020728+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.191599+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.261956+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.262442+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.263164+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.314621+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.387003+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.387118+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.387600+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:01.387755+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.010435+00:00", "trade", 11.6495, 95.0]
["2026-09-22T14:10:02.270748+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.270773+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.271295+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.271350+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.271430+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.271906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.275695+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.544568+00:00", "trade", 11.63, 300.0]
["2026-09-22T14:10:02.545702+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:02.546138+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.018891+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.019287+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.050105+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.053870+00:00", "trade", 11.6238, 500.0]
["2026-09-22T14:10:03.054972+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.055493+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.057097+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.058766+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.070709+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.077386+00:00", "trade", 11.625, 131.0]
["2026-09-22T14:10:03.086347+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.093279+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:10:03.186334+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.186830+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.187266+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.192389+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.194829+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.236604+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.237045+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.237486+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.271537+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.298436+00:00", "trade", 11.6286, 1.0]
["2026-09-22T14:10:03.299784+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.621370+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:03.624044+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.624125+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.624892+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.632249+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.632725+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.708565+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:03.708565+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.708568+00:00", "trade", 11.63, 76.0]
["2026-09-22T14:10:03.708600+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.709157+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.709197+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.709593+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.710029+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.710956+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.719281+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.719281+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.719526+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.738807+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:03.867052+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.346181+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.352846+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.353272+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.353287+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.353849+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.359868+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.360520+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.361342+00:00", "trade", 11.6536, 100.0]
["2026-09-22T14:10:04.377390+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.557844+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:10:04.668030+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.668705+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:04.669255+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:04.670260+00:00", "trade", 11.625, 116.0]
["2026-09-22T14:10:04.670978+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:04.671273+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:04.674557+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:10:04.686616+00:00", "trade", 11.6299, 484.0]
["2026-09-22T14:10:04.758483+00:00", "trade", 11.6536, 1.0]
["2026-09-22T14:10:05.025786+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.025906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.026217+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.039669+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.040140+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.059596+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.422794+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.422794+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.422834+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.422910+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.422910+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.423396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.423676+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.425275+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.434917+00:00", "trade", 11.6406, 5.0]
["2026-09-22T14:10:05.575678+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.634276+00:00", "trade", 11.62, 500.0]
["2026-09-22T14:10:05.752142+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:05.982771+00:00", "trade", 11.652, 1.0]
["2026-09-22T14:10:06.565289+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:06.575724+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:06.848432+00:00", "trade", 11.6214, 11.0]
["2026-09-22T14:10:06.849705+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:06.857223+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:07.273798+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:07.444930+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:10:07.445571+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:07.445972+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:09.134310+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:09.134330+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:10:09.135088+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:10:09.135145+00:00", "trade", 11.62, 60.0]
["2026-09-22T14:10:09.135160+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:10:09.135163+00:00", "trade", 11.62, 250.0]
["2026-09-22T14:10:09.135167+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:10:09.135167+00:00", "trade", 11.62, 427.0]
["2026-09-22T14:10:09.135169+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:10:09.135177+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135207+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135232+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135242+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135257+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135267+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135287+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135292+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135302+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135312+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135334+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:10:09.135342+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135362+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135433+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:10:09.135443+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.135722+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:10:09.135784+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.135909+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136039+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136039+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136044+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136044+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136381+00:00", "trade", 11.61, 14.0]
["2026-09-22T14:10:09.136480+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.136921+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.139833+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.148393+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.148443+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.149361+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.161570+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.258741+00:00", "trade", 11.612, 1.0]
["2026-09-22T14:10:09.370977+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.371709+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.371960+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.372727+00:00", "trade", 11.615, 35.0]
["2026-09-22T14:10:09.373604+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.373634+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.962348+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.962674+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.963110+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.963506+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.963871+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.964954+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:09.974617+00:00", "trade", 11.615, 4.0]
["2026-09-22T14:10:10.859079+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:10:11.474146+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.474186+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.474687+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.474802+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.475243+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.671339+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.671810+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:11.672507+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:12.180589+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:12.470416+00:00", "trade", 11.615, 12.0]
["2026-09-22T14:10:12.764337+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:13.143208+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:10:13.305347+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:13.397802+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:13.415051+00:00", "trade", 11.6176, 100.0]
["2026-09-22T14:10:13.415715+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:13.418807+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:13.673653+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:13.789593+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.043236+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.043276+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.043782+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.166018+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.369146+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.369171+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.369507+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:10:14.369702+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:14.387003+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:10:14.388346+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:15.935854+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:10:16.033281+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:10:16.033286+00:00", "trade", 11.61, 301.0]
["2026-09-22T14:10:16.033290+00:00", "trade", 11.61, 24.0]
["2026-09-22T14:10:16.033290+00:00", "trade", 11.61, 1000.0]
["2026-09-22T14:10:16.033291+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033293+00:00", "trade", 11.61, 2000.0]
["2026-09-22T14:10:16.033293+00:00", "trade", 11.61, 60.0]
["2026-09-22T14:10:16.033376+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033396+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033401+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033406+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033406+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033411+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033446+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033446+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033451+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033466+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033494+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:10:16.033515+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:10:16.033515+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:10:16.033516+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033536+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033561+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033611+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.033837+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.034363+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035305+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035320+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035325+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035349+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:10:16.035350+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035376+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035877+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035877+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.035942+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.038192+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.043380+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.136737+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.397025+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.403704+00:00", "trade", 11.608, 100.0]
["2026-09-22T14:10:16.437095+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.526232+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.527204+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.615675+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.616151+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.628119+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:16.747558+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.123632+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.136638+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.137630+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.137710+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.137720+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.137725+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.137800+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.138322+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.138602+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.139635+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.219064+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.406053+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.444865+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:10:17.444870+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.444871+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:10:17.444871+00:00", "trade", 11.6, 87.0]
["2026-09-22T14:10:17.444874+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:10:17.444874+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:10:17.444877+00:00", "trade", 11.6, 53.0]
["2026-09-22T14:10:17.445823+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.445823+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.445836+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:10:17.445863+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.446264+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.446304+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.446534+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.447163+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:10:17.453829+00:00", "trade", 11.6, 400.0]
["2026-09-22T14:10:17.455140+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.455195+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.457182+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:10:17.462718+00:00", "trade", 11.6, 3800.0]
["2026-09-22T14:10:17.464587+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.465389+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.470853+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:10:17.471475+00:00", "trade", 11.6231, 1.0]
["2026-09-22T14:10:17.473794+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.474973+00:00", "trade", 11.6007, 600.0]
["2026-09-22T14:10:17.486113+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.557203+00:00", "trade", 11.6005, 26.0]
["2026-09-22T14:10:17.641006+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.699465+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.762543+00:00", "trade", 11.6029, 55.0]
["2026-09-22T14:10:17.787655+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:17.980077+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:18.130881+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:18.429889+00:00", "trade", 11.6209, 38.0]
["2026-09-22T14:10:18.814819+00:00", "trade", 11.6463, 1.0]
["2026-09-22T14:10:19.285670+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:19.286702+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:19.287128+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:19.598869+00:00", "trade", 11.6014, 5.0]
["2026-09-22T14:10:19.600418+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:19.600904+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:19.601561+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:19.660152+00:00", "trade", 11.6024, 5.0]
["2026-09-22T14:10:19.660173+00:00", "trade", 11.6024, 1.0]
["2026-09-22T14:10:19.837703+00:00", "trade", 11.6014, 1.0]
["2026-09-22T14:10:20.890905+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:20.891366+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:20.992015+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.265749+00:00", "trade", 11.608, 100.0]
["2026-09-22T14:10:21.299200+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.385801+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.386262+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.569861+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:10:21.734933+00:00", "trade", 11.6029, 700.0]
["2026-09-22T14:10:21.735302+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.735362+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.736214+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:21.826377+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:10:21.968116+00:00", "trade", 11.6392, 29.0]
["2026-09-22T14:10:22.193910+00:00", "trade", 11.605, 3.0]
["2026-09-22T14:10:23.470435+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.470485+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.470701+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.471222+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.516935+00:00", "trade", 11.605, 5.0]
["2026-09-22T14:10:23.533701+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534578+00:00", "trade", 11.6, 500.0]
["2026-09-22T14:10:23.534578+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534653+00:00", "trade", 11.6, 447.0]
["2026-09-22T14:10:23.534658+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534660+00:00", "trade", 11.6, 500.0]
["2026-09-22T14:10:23.534660+00:00", "trade", 11.6, 30.0]
["2026-09-22T14:10:23.534660+00:00", "trade", 11.6, 35.0]
["2026-09-22T14:10:23.534666+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:10:23.534666+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:10:23.534666+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:10:23.534666+00:00", "trade", 11.6, 6.0]
["2026-09-22T14:10:23.534671+00:00", "trade", 11.6, 90.0]
["2026-09-22T14:10:23.534960+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:10:23.534963+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:10:23.534965+00:00", "trade", 11.6, 20.0]
["2026-09-22T14:10:23.534968+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:10:23.534974+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534974+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534977+00:00", "trade", 11.6, 400.0]
["2026-09-22T14:10:23.534979+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534980+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:10:23.534986+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:10:23.534989+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534989+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:10:23.534990+00:00", "trade", 11.6, 60.0]
["2026-09-22T14:10:23.534990+00:00", "trade", 11.6, 300.0]
["2026-09-22T14:10:23.534993+00:00", "trade", 11.6, 12.0]
["2026-09-22T14:10:23.534993+00:00", "trade", 11.6, 4.0]
["2026-09-22T14:10:23.535129+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:10:23.535144+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:10:23.535159+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:10:23.535194+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:10:23.535204+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:10:23.535207+00:00", "trade", 11.6, 3.0]
["2026-09-22T14:10:23.535207+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:10:23.535209+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:10:23.535209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.535400+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.535430+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.535798+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:10:23.536156+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536207+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536252+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536287+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536362+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536392+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536402+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536723+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536753+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536758+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536883+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536923+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536963+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.536978+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.537389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.537389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.537485+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.538808+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.540405+00:00", "trade", 11.6, 9.0]
["2026-09-22T14:10:23.549047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.549488+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.566534+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.566975+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.566975+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.577775+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.644434+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.648627+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:10:23.649258+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:10:23.649556+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.649676+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.828526+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.828526+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.828967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.828967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:23.829138+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.287758+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.288229+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.288765+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.288830+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.393775+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.393800+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.393835+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.394361+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.394722+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.394757+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.406204+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.406841+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.407006+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.549605+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.549680+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.549730+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.550266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.550297+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.550557+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.551048+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.779290+00:00", "trade", 11.5986, 67.0]
["2026-09-22T14:10:24.791089+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:24.925506+00:00", "trade", 11.5986, 1.0]
["2026-09-22T14:10:25.326261+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.339868+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.340259+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.340259+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.404652+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.483474+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.505642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.506123+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.506564+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.586669+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.689624+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.897087+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.945136+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:10:25.946144+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:25.946735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.059769+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:10:26.059839+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.059849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.060105+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.060275+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.060345+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.060566+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.061047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.061523+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.062305+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.062746+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.066224+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.371951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.371966+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.372162+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.372432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.372627+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.372643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.372723+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.372734+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:10:26.373119+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.471813+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.471844+00:00", "trade", 11.595, 488.0]
["2026-09-22T14:10:26.471934+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.472475+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.472505+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.472790+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.472790+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.472866+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.472911+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.473352+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.501464+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:26.600709+00:00", "trade", 11.5999, 17.0]
["2026-09-22T14:10:26.973240+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.048103+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.048494+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.048624+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.048664+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.048704+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.049065+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.454233+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.454604+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.454609+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.454719+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.455156+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.455225+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.455255+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.455636+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.456037+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.458348+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.462312+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.512593+00:00", "trade", 11.595, 1000.0]
["2026-09-22T14:10:27.515889+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:10:27.532137+00:00", "trade", 11.6101, 2.0]
["2026-09-22T14:10:27.940473+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:27.944182+00:00", "trade", 11.59, 60.0]
["2026-09-22T14:10:28.225601+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.225646+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.225711+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.225912+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.226007+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.226047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.226368+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.271099+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.414630+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.423846+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:10:28.423849+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:10:28.423858+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:10:28.423861+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:10:28.423870+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:10:28.423872+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:10:28.423873+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:10:28.423876+00:00", "trade", 11.59, 45.0]
["2026-09-22T14:10:28.423902+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.423912+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.423912+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.423922+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.423922+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.424043+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.424088+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.424090+00:00", "trade", 11.59, 55.0]
["2026-09-22T14:10:28.424093+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.424384+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:10:28.424414+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424504+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424709+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424749+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424790+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424980+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.424980+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425025+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425190+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425266+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425421+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425466+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425591+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425727+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425762+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.425992+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.426223+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.426463+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.427431+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.429042+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:10:28.445122+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:10:28.460685+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.586123+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.586434+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.605810+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775084+00:00", "trade", 11.58, 58.0]
["2026-09-22T14:10:28.775084+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:10:28.775087+00:00", "trade", 11.58, 142.0]
["2026-09-22T14:10:28.775107+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775543+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775543+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775583+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775588+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775618+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775944+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.775984+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.780470+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.780786+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.781186+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.783531+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:28.784108+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.784549+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.786947+00:00", "trade", 11.582, 100.0]
["2026-09-22T14:10:28.803555+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.804341+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:28.809461+00:00", "trade", 11.5825, 200.0]
["2026-09-22T14:10:28.834529+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:10:28.834532+00:00", "trade", 11.58, 2.0]
["2026-09-22T14:10:28.834535+00:00", "trade", 11.58, 69.0]
["2026-09-22T14:10:28.834577+00:00", "trade", 11.58, 43.0]
["2026-09-22T14:10:28.834604+00:00", "trade", 11.58, 99.0]
["2026-09-22T14:10:28.834607+00:00", "trade", 11.58, 18.0]
["2026-09-22T14:10:28.834609+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:10:28.834613+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:28.834613+00:00", "trade", 11.58, 25.0]
["2026-09-22T14:10:28.834613+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:10:28.834617+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:28.834664+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834684+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834684+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834699+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834714+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834729+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834759+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834829+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834859+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.834896+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:10:28.834899+00:00", "trade", 11.58, 2.0]
["2026-09-22T14:10:28.835080+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835095+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835099+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835113+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:10:28.835150+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835160+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835255+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835340+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835380+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835390+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835566+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835606+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835657+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:10:28.835716+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835746+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835846+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835881+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.835881+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.836202+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.836248+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.836799+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.837115+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.877821+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.886326+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.886983+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:10:28.886986+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:10:28.887299+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:28.896918+00:00", "trade", 11.575, 350.0]
["2026-09-22T14:10:28.935518+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.371249+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.375619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.376100+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.381739+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.441125+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.491424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.492332+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.492572+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.492657+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.555196+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.674830+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.932347+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.932563+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.942326+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:29.993287+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.043040+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.043381+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.220457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.460319+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:10:30.705500+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.706086+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.706247+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.706723+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.706824+00:00", "trade", 11.58, 123.0]
["2026-09-22T14:10:30.810835+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.816870+00:00", "trade", 11.5799, 1000.0]
["2026-09-22T14:10:30.865384+00:00", "trade", 11.58, 123.0]
["2026-09-22T14:10:30.937666+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.937722+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.938223+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.938233+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:30.941305+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.318408+00:00", "trade", 11.7071, 200.0]
["2026-09-22T14:10:31.319295+00:00", "trade", 11.7071, 23.0]
["2026-09-22T14:10:31.700018+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.701336+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.701336+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.744133+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.744355+00:00", "trade", 11.58, 200.0]
["2026-09-22T14:10:31.744524+00:00", "trade", 11.58, 54.0]
["2026-09-22T14:10:31.745119+00:00", "trade", 11.58, 28.0]
["2026-09-22T14:10:31.745182+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.745897+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.745934+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.745955+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.745955+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.745991+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.746038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746043+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746053+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.746053+00:00", "trade", 11.58, 1218.0]
["2026-09-22T14:10:31.746073+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746073+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746073+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746078+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746079+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:10:31.746123+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746133+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746158+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746198+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746248+00:00", "trade", 11.58, 3.0]
["2026-09-22T14:10:31.746248+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:10:31.746288+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:31.746313+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:10:31.746454+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:31.746459+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:31.746509+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:31.746594+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:31.746629+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.746653+00:00", "trade", 11.58, 682.0]
["2026-09-22T14:10:31.746684+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.746716+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:10:31.746749+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.746749+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.746830+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.746869+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.746869+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747110+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747110+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747150+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747190+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747230+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747275+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747275+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747275+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747296+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.747391+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.750728+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.754703+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.755194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.755390+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.755500+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.755585+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.756512+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.761950+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:31.762005+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.762998+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:31.765051+00:00", "trade", 11.58, 400.0]
["2026-09-22T14:10:31.798176+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:32.043046+00:00", "trade", 11.5899, 1.0]
["2026-09-22T14:10:32.045003+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:32.632720+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:32.678453+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:10:32.700659+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:32.700661+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:32.700661+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:32.701598+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:32.701648+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:32.701729+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:32.722734+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:33.681655+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:33.681698+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:33.681733+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:33.681938+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:33.681943+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:33.682379+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:33.690504+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:34.183560+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:34.190577+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:34.190582+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:34.190592+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:34.190642+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.190662+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.190678+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.190682+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.190762+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.190868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.191133+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.200561+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.201012+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.212083+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.212549+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.213131+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.213446+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.227074+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.232692+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.236301+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.236301+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.357203+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.370509+00:00", "trade", 11.6033, 100.0]
["2026-09-22T14:10:34.459752+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:34.552648+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:35.251739+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:35.261191+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:35.540478+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:10:36.025810+00:00", "trade", 11.575, 41.0]
["2026-09-22T14:10:36.031037+00:00", "trade", 11.575, 16.0]
["2026-09-22T14:10:36.038510+00:00", "trade", 11.575, 16.0]
["2026-09-22T14:10:36.909544+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:36.909644+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:36.909754+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:36.909965+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:36.910471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:36.910566+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:36.910577+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:36.910591+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:36.910622+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910641+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910652+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910661+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910666+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910672+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910782+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910852+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.910967+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.911032+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.911183+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.911418+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.911629+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.911779+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:36.944301+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:37.109609+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:37.780547+00:00", "trade", 11.5821, 4.0]
["2026-09-22T14:10:37.780907+00:00", "trade", 11.5821, 1.0]
["2026-09-22T14:10:37.781952+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:38.028413+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:38.029510+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:38.068157+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:38.599941+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:38.609579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:38.675360+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:10:39.036587+00:00", "trade", 11.5875, 5.0]
["2026-09-22T14:10:39.210391+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:10:39.539177+00:00", "trade", 11.5801, 300.0]
["2026-09-22T14:10:39.641892+00:00", "trade", 11.58, 175.0]
["2026-09-22T14:10:39.926924+00:00", "trade", 11.585, 12.0]
["2026-09-22T14:10:40.057961+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:40.058262+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:10:40.058274+00:00", "trade", 11.58, 39.0]
["2026-09-22T14:10:40.058277+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:10:40.058277+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058282+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058295+00:00", "trade", 11.58, 61.0]
["2026-09-22T14:10:40.058297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058317+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058327+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058337+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058803+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058969+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.058994+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059039+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059054+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059089+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059139+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059229+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059515+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059535+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059625+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.059800+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.060151+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.062732+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.062773+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.068892+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.070290+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.102717+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.303816+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:10:40.323111+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:40.323141+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.158216+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.196160+00:00", "trade", 11.575, 179.0]
["2026-09-22T14:10:41.254039+00:00", "trade", 11.5776, 100.0]
["2026-09-22T14:10:41.454069+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.529864+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.530235+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.531027+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.531804+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.531819+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.534732+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:10:41.655052+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.690381+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:41.690641+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.113396+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.113707+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.204091+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.214521+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.214697+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.989358+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.989754+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.990134+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.990405+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.990440+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:42.994199+00:00", "trade", 11.575, 50.0]
["2026-09-22T14:10:43.089811+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:43.090358+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:43.090573+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:43.099780+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:43.167949+00:00", "trade", 11.575, 50.0]
["2026-09-22T14:10:43.174453+00:00", "trade", 11.5721, 4.0]
["2026-09-22T14:10:43.368992+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:10:44.025981+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:44.290378+00:00", "trade", 11.5701, 25.0]
["2026-09-22T14:10:44.317263+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:44.598782+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:44.599569+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:45.600974+00:00", "trade", 11.6371, 1.0]
["2026-09-22T14:10:45.787332+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:45.787392+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:45.788219+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:45.790394+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:45.790580+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:45.831928+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.299570+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.299890+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.300121+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.300271+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.309648+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.309674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:46.983567+00:00", "trade", 11.57, 800.0]
["2026-09-22T14:10:47.381516+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:47.381571+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:47.381947+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:47.524049+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:47.524501+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:47.524521+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.666379+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.666424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.666444+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.667291+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.670529+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.670715+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.684457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.685089+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.703092+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:10:48.703092+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:10:48.703698+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.703698+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.704139+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.704304+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.719448+00:00", "trade", 11.575, 17.0]
["2026-09-22T14:10:48.719460+00:00", "trade", 11.57, 17.0]
["2026-09-22T14:10:48.720102+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.720142+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.720573+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.720909+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.730326+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.730351+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.752354+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:48.752935+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.438841+00:00", "trade", 11.575, 3.0]
["2026-09-22T14:10:50.478912+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.518393+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:10:50.690925+00:00", "trade", 11.5778, 100.0]
["2026-09-22T14:10:50.691913+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.903020+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.903621+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.903656+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.904097+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.924145+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:50.928835+00:00", "trade", 11.5799, 5.0]
["2026-09-22T14:10:51.280298+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:10:52.147701+00:00", "trade", 11.5701, 4.0]
["2026-09-22T14:10:53.472851+00:00", "trade", 11.5767, 50.0]
["2026-09-22T14:10:53.494271+00:00", "trade", 11.5767, 1.0]
["2026-09-22T14:10:53.522938+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:10:53.551948+00:00", "trade", 11.608, 10.0]
["2026-09-22T14:10:53.603875+00:00", "trade", 11.5767, 2.0]
["2026-09-22T14:10:53.605598+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:55.051155+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:10:55.755392+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:10:55.905455+00:00", "trade", 11.575, 3.0]
["2026-09-22T14:10:55.909761+00:00", "trade", 11.575, 3.0]
["2026-09-22T14:10:55.915102+00:00", "trade", 11.575, 13.0]
["2026-09-22T14:10:55.920737+00:00", "trade", 11.5994, 24.0]
["2026-09-22T14:10:56.376332+00:00", "trade", 11.5799, 2000.0]
["2026-09-22T14:10:56.377523+00:00", "trade", 11.57, 20.0]
["2026-09-22T14:10:56.476626+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:56.476631+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:56.476686+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:57.507443+00:00", "trade", 11.575, 4.0]
["2026-09-22T14:10:57.686591+00:00", "trade", 11.6047, 16.0]
["2026-09-22T14:10:57.996808+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.002630+00:00", "trade", 11.5705, 50.0]
["2026-09-22T14:10:58.006642+00:00", "trade", 11.571, 50.0]
["2026-09-22T14:10:58.054320+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.054465+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.098024+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.117636+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.135648+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.270023+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.270083+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.326316+00:00", "trade", 11.6347, 1.0]
["2026-09-22T14:10:58.383447+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.399981+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.400894+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.410552+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.411013+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.420951+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.420966+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.446798+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.527049+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.605918+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:10:58.608537+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.608540+00:00", "trade", 11.5701, 200.0]
["2026-09-22T14:10:58.619835+00:00", "trade", 11.57, 127.0]
["2026-09-22T14:10:58.630003+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:58.630028+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.014242+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.024130+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.368779+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.468521+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.586196+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.586251+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.586366+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.586476+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:10:59.788304+00:00", "trade", 11.58, 129.0]
["2026-09-22T14:10:59.788659+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:10:59.993313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.052319+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.106526+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:00.118516+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.118516+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.229865+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.229921+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.229926+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.230477+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.230717+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.234077+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:11:00.254366+00:00", "trade", 11.5733, 38.0]
["2026-09-22T14:11:00.255692+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.276051+00:00", "trade", 11.5733, 1.0]
["2026-09-22T14:11:00.303930+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:00.304000+00:00", "trade", 11.575, 82.0]
["2026-09-22T14:11:00.304000+00:00", "trade", 11.575, 182.0]
["2026-09-22T14:11:00.304005+00:00", "trade", 11.575, 86.0]
["2026-09-22T14:11:00.304111+00:00", "trade", 11.575, 82.0]
["2026-09-22T14:11:00.304114+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:00.304342+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.305458+00:00", "trade", 11.575, 25.0]
["2026-09-22T14:11:00.330814+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:00.330814+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:00.330876+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331257+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331307+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331362+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331833+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331838+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331838+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331878+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331878+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331878+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.331893+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.332113+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.332269+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.336724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.405543+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.452921+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.691673+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.858451+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:00.858510+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.859452+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.919745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:00.920011+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.094781+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.095231+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.095728+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.095849+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.095889+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.096209+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.097954+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.098013+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098015+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098019+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098019+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098021+00:00", "trade", 11.575, 250.0]
["2026-09-22T14:11:01.098118+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098325+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098325+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098328+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:01.098490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.098926+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.098946+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.098951+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.140384+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.193596+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.194162+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.262695+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.600684+00:00", "trade", 11.5733, 1.0]
["2026-09-22T14:11:01.601190+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.601851+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.601962+00:00", "trade", 11.575, 152.0]
["2026-09-22T14:11:01.602022+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.602067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.602072+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.602122+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.602297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.870687+00:00", "trade", 11.572, 200.0]
["2026-09-22T14:11:01.871903+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.876698+00:00", "trade", 11.5725, 300.0]
["2026-09-22T14:11:01.885495+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.886052+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.886944+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:01.891755+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.086353+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:02.096081+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.096111+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.096136+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.096146+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.096738+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.280645+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.983470+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.983490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.983545+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.984056+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:02.984467+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:03.016107+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:03.094283+00:00", "trade", 11.5925, 1.0]
["2026-09-22T14:11:03.737583+00:00", "trade", 11.575, 3.0]
["2026-09-22T14:11:03.771884+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:03.771963+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:03.772019+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:03.772064+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:03.782769+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:04.235786+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:04.244730+00:00", "trade", 11.5713, 1.0]
["2026-09-22T14:11:04.654506+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:04.664033+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:04.717892+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:04.790334+00:00", "trade", 11.6349, 2.0]
["2026-09-22T14:11:05.352322+00:00", "trade", 11.5786, 290.0]
["2026-09-22T14:11:05.791525+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:06.060992+00:00", "trade", 11.5701, 1000.0]
["2026-09-22T14:11:06.569516+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:11:07.384482+00:00", "trade", 11.5751, 100.0]
["2026-09-22T14:11:07.692065+00:00", "trade", 11.575, 3.0]
["2026-09-22T14:11:07.697045+00:00", "trade", 11.575, 7.0]
["2026-09-22T14:11:07.705375+00:00", "trade", 11.575, 2.0]
["2026-09-22T14:11:07.720504+00:00", "trade", 11.5778, 1.0]
["2026-09-22T14:11:07.751565+00:00", "trade", 11.6002, 65.0]
["2026-09-22T14:11:07.751616+00:00", "trade", 11.6002, 62.0]
["2026-09-22T14:11:08.017683+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.029076+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.029076+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.029136+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.029151+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.029672+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.030023+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.163406+00:00", "trade", 11.5788, 1.0]
["2026-09-22T14:11:08.368135+00:00", "trade", 11.575, 125.0]
["2026-09-22T14:11:08.871282+00:00", "trade", 11.6254, 100.0]
["2026-09-22T14:11:08.945273+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:08.993573+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.004594+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.004624+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.461460+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.461515+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.461565+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.462452+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.462928+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.474606+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.524730+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.525011+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.525760+00:00", "trade", 11.575, 175.0]
["2026-09-22T14:11:09.525868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.526349+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.528377+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528434+00:00", "trade", 11.575, 49.0]
["2026-09-22T14:11:09.528437+00:00", "trade", 11.575, 51.0]
["2026-09-22T14:11:09.528461+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528476+00:00", "trade", 11.575, 98.0]
["2026-09-22T14:11:09.528476+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528479+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528482+00:00", "trade", 11.575, 52.0]
["2026-09-22T14:11:09.528542+00:00", "trade", 11.575, 49.0]
["2026-09-22T14:11:09.528578+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528776+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528783+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528915+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.528951+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.528954+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:09.529311+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.529311+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.529351+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.529391+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.529431+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.529897+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:09.530384+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:10.189194+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:10.963495+00:00", "trade", 11.575, 2.0]
["2026-09-22T14:11:11.122393+00:00", "trade", 11.6245, 1.0]
["2026-09-22T14:11:11.454887+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:11.455845+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.455930+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.455965+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.456095+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.456336+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.456611+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.469662+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.475140+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.669257+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.669540+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:11.669546+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:11.669561+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:11.669561+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:11.669643+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.669648+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:11.669808+00:00", "trade", 11.58, 2.0]
["2026-09-22T14:11:11.669808+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:11.669958+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:11.669958+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:11.669968+00:00", "trade", 11.58, 35.0]
["2026-09-22T14:11:11.669970+00:00", "trade", 11.58, 40.0]
["2026-09-22T14:11:11.669973+00:00", "trade", 11.58, 60.0]
["2026-09-22T14:11:11.670014+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:11.670048+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:11.670079+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:11.670089+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670094+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670159+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670384+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670469+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670505+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670505+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670590+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670665+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670670+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670685+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670685+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670720+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670765+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670765+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670835+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670911+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670926+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.670966+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671011+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671021+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671021+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671206+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671206+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671241+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671246+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671642+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.671788+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.672224+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.673365+00:00", "trade", 11.58, 61.0]
["2026-09-22T14:11:11.674914+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:11:11.677471+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.677912+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.703523+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.704155+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.722528+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:11.771023+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.122931+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:11:12.196879+00:00", "trade", 11.585, 122.0]
["2026-09-22T14:11:12.197956+00:00", "trade", 11.59, 303.0]
["2026-09-22T14:11:12.211541+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.211571+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.211611+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.213816+00:00", "trade", 11.585, 500.0]
["2026-09-22T14:11:12.230021+00:00", "trade", 11.585, 75.0]
["2026-09-22T14:11:12.324238+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.324309+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.324354+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.325181+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.325341+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.325341+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.337620+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.638029+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.638159+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.638535+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.638590+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.638640+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.639127+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.884254+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.884264+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.884380+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885006+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885091+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885091+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885226+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885547+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885587+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885587+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.885713+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.890244+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:12.918165+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.094524+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.311129+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.311740+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.322000+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.323072+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.647410+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:13.647422+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:13.647422+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:13.647423+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.647428+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.647431+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:13.647431+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:13.647433+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:11:13.647437+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:13.647437+00:00", "trade", 11.58, 1000.0]
["2026-09-22T14:11:13.647448+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:13.647508+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:13.647538+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:13.647553+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:11:13.647724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.647729+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.647749+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.647759+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.647774+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.647879+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648210+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648290+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648365+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648405+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648440+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648771+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648771+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.648892+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.649207+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.649413+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.649485+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:11:13.650129+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.652089+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.751566+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.779246+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.779296+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:13.963233+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.034834+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.035856+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.204071+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.205148+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.207385+00:00", "trade", 11.578, 3.0]
["2026-09-22T14:11:14.328366+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.461633+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.565856+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.580656+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.683264+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.687695+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.724803+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.724848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.725199+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.725505+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.736045+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:14.949940+00:00", "trade", 11.575, 3.0]
["2026-09-22T14:11:14.972488+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:11:14.985530+00:00", "trade", 11.57, 11.0]
["2026-09-22T14:11:15.026515+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:15.026571+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.026604+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:15.026604+00:00", "trade", 11.57, 75.0]
["2026-09-22T14:11:15.026610+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:15.026656+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:15.026719+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.026722+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.026725+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.026734+00:00", "trade", 11.57, 333.0]
["2026-09-22T14:11:15.026736+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:15.026737+00:00", "trade", 11.57, 1000.0]
["2026-09-22T14:11:15.026740+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:11:15.026743+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.026770+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:15.026770+00:00", "trade", 11.57, 7.0]
["2026-09-22T14:11:15.026788+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.026791+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:15.026791+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:15.026876+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.026881+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.026936+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.027011+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.027237+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.027357+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.027618+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:15.027738+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.027803+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.027934+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.028169+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.028194+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.028314+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.028806+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.028846+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.029257+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.030810+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.032665+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.048502+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.068335+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.136236+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.169866+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.170041+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.170628+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.170808+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.170808+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.172342+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.181544+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.182130+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.226796+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.426967+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.595723+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.619730+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.619745+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.620723+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:11:15.670461+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.770979+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:15.783308+00:00", "trade", 11.56, 141.0]
["2026-09-22T14:11:15.783324+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:11:15.783329+00:00", "trade", 11.56, 473.0]
["2026-09-22T14:11:15.783374+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783399+00:00", "trade", 11.56, 21.0]
["2026-09-22T14:11:15.783399+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:11:15.783404+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783409+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783409+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783409+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783459+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783514+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783594+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.783813+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:11:15.784101+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784146+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784266+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784306+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784332+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784386+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784391+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784406+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784782+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784822+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784827+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.784862+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.785464+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.787624+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.787985+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.788265+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.788747+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.788747+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.789298+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.823364+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:15.823915+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.039108+00:00", "trade", 11.555, 35.0]
["2026-09-22T14:11:16.073669+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.073719+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.073719+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.150436+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.406099+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.461361+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.546407+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.547229+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.547269+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.563719+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.564195+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.579566+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.670713+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.670988+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.713404+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.713855+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.713880+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.718607+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.719048+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.727395+00:00", "trade", 11.555, 200.0]
["2026-09-22T14:11:16.842291+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.842727+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:16.842762+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.082682+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.210866+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.210882+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.210882+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.211368+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.344239+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.344705+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.344880+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.344885+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.583271+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.912835+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:17.913251+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:18.183794+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:18.183844+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:18.624102+00:00", "trade", 11.5588, 1000.0]
["2026-09-22T14:11:18.723178+00:00", "trade", 11.5931, 35.0]
["2026-09-22T14:11:18.724363+00:00", "trade", 11.5742, 10.0]
["2026-09-22T14:11:18.726958+00:00", "trade", 11.5931, 35.0]
["2026-09-22T14:11:18.833929+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:18.891616+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:19.456990+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:11:19.456994+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:11:19.457080+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:11:19.457135+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.457145+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.457160+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.457180+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.457335+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.457611+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.457857+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.478543+00:00", "trade", 11.56, 127.0]
["2026-09-22T14:11:19.479904+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:19.670467+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.065208+00:00", "trade", 11.565, 2.0]
["2026-09-22T14:11:20.483534+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.483630+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.483630+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.524993+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.525083+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.671621+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.671686+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.671691+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.672604+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.672749+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.672769+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.676453+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.676713+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.676969+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.677375+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.677485+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.679009+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.679450+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.685074+00:00", "trade", 11.565, 400.0]
["2026-09-22T14:11:20.685690+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.685695+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.685965+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:20.899488+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614081+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614241+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614517+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614717+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614717+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614908+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.614973+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.615158+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.615359+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.625122+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.726493+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.726578+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.726583+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.727445+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.727490+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.727555+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.727901+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.727916+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.727956+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.739910+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.740426+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.843431+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.843436+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.843471+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:21.920138+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.408006+00:00", "trade", 11.5688, 1.0]
["2026-09-22T14:11:23.547666+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.622950+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.622955+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.626413+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.643378+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.643414+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.669225+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.669310+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.670067+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.707776+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.761058+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.761113+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.761574+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.771618+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.772094+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.772129+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:23.916328+00:00", "trade", 11.6208, 1.0]
["2026-09-22T14:11:24.418571+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:24.418571+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:24.423172+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:24.841771+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:24.942556+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.002458+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.008388+00:00", "trade", 11.565, 9725.0]
["2026-09-22T14:11:25.008984+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.010723+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.010788+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.010798+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.056006+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.212059+00:00", "trade", 11.565, 8466.0]
["2026-09-22T14:11:25.216266+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:11:25.218395+00:00", "trade", 11.565, 12.0]
["2026-09-22T14:11:25.218402+00:00", "trade", 11.5743, 15.0]
["2026-09-22T14:11:25.218437+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.218474+00:00", "trade", 11.5743, 15.0]
["2026-09-22T14:11:25.218487+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.218497+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.218532+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.218722+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.219289+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.219355+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:11:25.219409+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.219415+00:00", "trade", 11.565, 75.0]
["2026-09-22T14:11:25.219439+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220286+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220371+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220371+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220411+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220441+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220767+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220807+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220852+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.220887+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.221088+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.221208+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.221649+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.227092+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.227132+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.240319+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.272465+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.272946+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.273387+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.350265+00:00", "trade", 11.565, 1100.0]
["2026-09-22T14:11:25.431082+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.435598+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.436069+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.470410+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.470932+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:25.519381+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:25.519384+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:25.519396+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:25.519399+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:25.519399+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:25.519402+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:25.519411+00:00", "trade", 11.57, 182.0]
["2026-09-22T14:11:25.519417+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519417+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519432+00:00", "trade", 11.57, 669.0]
["2026-09-22T14:11:25.519438+00:00", "trade", 11.57, 500.0]
["2026-09-22T14:11:25.519462+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519467+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519467+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519482+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519482+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519502+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519502+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519527+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519557+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519632+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519713+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519748+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:25.519788+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.519968+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520064+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520064+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520089+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520094+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520109+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520139+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520149+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520189+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520264+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520500+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520505+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520535+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520620+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520655+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520660+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520700+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520700+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.520981+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.524349+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.526389+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.542838+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.618036+00:00", "trade", 11.575, 30.0]
["2026-09-22T14:11:25.619364+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.619530+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.638789+00:00", "trade", 11.575, 18.0]
["2026-09-22T14:11:25.674310+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674480+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674511+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674511+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674516+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674556+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674601+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.674906+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.685000+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.775719+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:11:25.777235+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.781425+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.957739+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:11:25.962953+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:11:25.963121+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.963202+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.963522+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.964445+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.964715+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.964991+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.965016+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.965211+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.965853+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.965893+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.966239+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.966284+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.966755+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.966775+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.968043+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.968579+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:11:25.969642+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.969657+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.972183+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.973787+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.973807+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.973887+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.977400+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.978428+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.978518+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.978764+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.978884+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:25.983069+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.230953+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.274321+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.274542+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.275318+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.288710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.288710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.288740+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.288740+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.288936+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.288941+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.289151+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.289186+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.304994+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.305305+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.451332+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.451347+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:26.469695+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.489745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.489790+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.489790+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.489790+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.489990+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.490055+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.490191+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.490226+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.758313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:27.759155+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:28.382601+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:28.382607+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:28.382657+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:28.382727+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382782+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382802+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382807+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382827+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382837+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382877+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.382967+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383023+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383564+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383714+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383794+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383915+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383935+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.383935+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.384817+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.385273+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.386000+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.387709+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.389718+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.394510+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.394560+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.394560+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.395753+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.402589+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.402644+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.403687+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.403782+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.403957+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.403982+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.404128+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.428105+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.428721+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:28.429167+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.158921+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.226662+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.226663+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:29.226712+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.226753+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.226773+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.226813+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.226848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.226848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.226868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.226883+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227048+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227113+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227123+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227123+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227324+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227429+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.227434+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:29.227434+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.227436+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:29.227439+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:11:29.227454+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227454+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227459+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227459+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227474+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227484+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227484+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227487+00:00", "trade", 11.57, 75.0]
["2026-09-22T14:11:29.227495+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227510+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227655+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227705+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227705+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227705+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227765+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227767+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:29.227770+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:11:29.227770+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227785+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227795+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:29.227820+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227820+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227825+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227825+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227905+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227923+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:29.227970+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.227996+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228021+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228151+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228186+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228216+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228271+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228311+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228727+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228762+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228767+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:29.228783+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:29.228814+00:00", "trade", 11.57, 98.0]
["2026-09-22T14:11:29.228816+00:00", "trade", 11.57, 26.0]
["2026-09-22T14:11:29.228817+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.228843+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.228843+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.228848+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.228848+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:29.228858+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.228863+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.228908+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.228938+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.228958+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229073+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229148+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229349+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229354+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229354+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229354+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229364+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229369+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229384+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229389+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229434+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229504+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229509+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229700+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229700+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229715+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229805+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229805+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229805+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229835+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.229915+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.231790+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.234551+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.261525+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.261966+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.276847+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.334619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.334664+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.507164+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.762200+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:29.993344+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.035460+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.035936+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.036201+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.036482+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.098721+00:00", "trade", 11.5701, 5.0]
["2026-09-22T14:11:30.322842+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.322889+00:00", "trade", 11.575, 6.0]
["2026-09-22T14:11:30.323108+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.323164+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.323750+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.324105+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.324151+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.431927+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.504728+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:30.505662+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.506113+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.804531+00:00", "trade", 11.6995, 35.0]
["2026-09-22T14:11:30.866750+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:30.955787+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.192700+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.359907+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.423273+00:00", "trade", 11.58, 431.0]
["2026-09-22T14:11:31.423628+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:11:31.706240+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.719868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.719868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.719953+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.736432+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.736918+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.747046+00:00", "trade", 11.57, 175.0]
["2026-09-22T14:11:31.748035+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.783589+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:31.783664+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:32.666087+00:00", "trade", 11.5722, 3.0]
["2026-09-22T14:11:32.671831+00:00", "trade", 11.5721, 1.0]
["2026-09-22T14:11:32.871038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:32.872281+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:32.947379+00:00", "trade", 11.6126, 100.0]
["2026-09-22T14:11:32.948718+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:32.948898+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:33.167132+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:33.878551+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:11:34.582857+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:34.582882+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:34.582897+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.589359+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.589369+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.590301+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.590341+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.590902+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.591549+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.657462+00:00", "trade", 11.5799, 2.0]
["2026-09-22T14:11:35.657465+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.658117+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.658122+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.844915+00:00", "trade", 11.5701, 13.0]
["2026-09-22T14:11:35.869098+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.869113+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.869154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.869216+00:00", "trade", 11.578, 2.0]
["2026-09-22T14:11:35.870953+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.913609+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:35.913644+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:36.056053+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:36.056093+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:36.284044+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:36.549014+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:36.978627+00:00", "trade", 11.6117, 1.0]
["2026-09-22T14:11:37.451900+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:37.455609+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:37.911682+00:00", "trade", 11.575, 172.0]
["2026-09-22T14:11:38.149884+00:00", "trade", 11.578, 42.0]
["2026-09-22T14:11:38.150251+00:00", "trade", 11.578, 1.0]
["2026-09-22T14:11:39.167334+00:00", "trade", 11.58, 20.0]
["2026-09-22T14:11:39.321510+00:00", "trade", 11.5719, 50.0]
["2026-09-22T14:11:39.765681+00:00", "trade", 11.575, 4.0]
["2026-09-22T14:11:39.765780+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:11:39.781249+00:00", "trade", 11.5752, 43.0]
["2026-09-22T14:11:39.980995+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:40.209880+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:40.281660+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:40.584710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.030936+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.175365+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:11:41.175994+00:00", "trade", 11.575, 5.0]
["2026-09-22T14:11:41.176006+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.176036+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.176271+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.176437+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.176617+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.192991+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.279457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:41.383556+00:00", "trade", 11.6114, 100.0]
["2026-09-22T14:11:41.494531+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:11:42.404876+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:42.405197+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:42.441513+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:42.844817+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:42.875630+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:42.878953+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:42.956813+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:43.168546+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:43.449471+00:00", "trade", 11.57, 227.0]
["2026-09-22T14:11:43.449474+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:43.449694+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:11:43.449694+00:00", "trade", 11.57, 98.0]
["2026-09-22T14:11:43.449694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:43.449694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:43.449694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:43.449700+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:43.449700+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:43.449703+00:00", "trade", 11.57, 3.0]
["2026-09-22T14:11:43.449709+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.449709+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:43.449712+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:43.449716+00:00", "trade", 11.57, 48.0]
["2026-09-22T14:11:43.449719+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.449724+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.449744+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.449784+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.449849+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450070+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450090+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450441+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450441+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450466+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450521+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450561+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450576+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.450977+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.451439+00:00", "trade", 11.565, 25.0]
["2026-09-22T14:11:43.451519+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.451523+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.451523+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.451573+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.451734+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.455297+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.455738+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.484507+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.484948+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.554132+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.554132+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.554328+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.554368+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.554408+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.812684+00:00", "trade", 11.565, 126.0]
["2026-09-22T14:11:43.812687+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:43.812720+00:00", "trade", 11.565, 126.0]
["2026-09-22T14:11:43.812772+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813293+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813333+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813534+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813574+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813604+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813654+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813654+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.813684+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.831817+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.831857+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.831862+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.837868+00:00", "trade", 11.565, 126.0]
["2026-09-22T14:11:43.838493+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.838533+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.839019+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.859307+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:43.933959+00:00", "trade", 11.568, 1.0]
["2026-09-22T14:11:44.019122+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:44.567200+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:44.854312+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:44.854417+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:44.854422+00:00", "trade", 11.57, 168.0]
["2026-09-22T14:11:44.854437+00:00", "trade", 11.57, 182.0]
["2026-09-22T14:11:44.854463+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854467+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:44.854473+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854533+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854561+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:44.854593+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854698+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854702+00:00", "trade", 11.57, 158.0]
["2026-09-22T14:11:44.854708+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854711+00:00", "trade", 11.57, 158.0]
["2026-09-22T14:11:44.854713+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854713+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854768+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854793+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854823+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.854984+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855099+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855224+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855270+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855270+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855274+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855315+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855315+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855395+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855505+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.855871+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.856317+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.859334+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.892192+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.892327+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.892723+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:44.960109+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.600355+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.680240+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.680285+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.681237+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.681378+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798265+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:45.798270+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:45.798295+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:45.798346+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798356+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798371+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798396+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798406+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798661+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798676+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798721+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:45.798747+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.798847+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.798902+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.798912+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.799007+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799163+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799218+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799328+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799328+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799368+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799458+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799458+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799528+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799528+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799614+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799659+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799699+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799699+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799934+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.799974+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.826297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.826743+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.826828+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.826868+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.826919+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.826924+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:11:45.826939+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827019+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827069+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827269+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827269+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827390+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827550+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827550+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827700+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827735+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.827856+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.828557+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:11:45.846300+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846305+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846315+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846345+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:45.846390+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846400+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846721+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:11:45.846781+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846791+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846836+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846876+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846911+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846921+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846956+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.846956+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847036+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847086+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847207+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847267+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847298+00:00", "trade", 11.57, 74.0]
["2026-09-22T14:11:45.847397+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847397+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847397+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847437+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847437+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847477+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847517+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847733+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847913+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.847954+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.867951+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.867951+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.868156+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.880346+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.880897+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:45.956371+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:46.018594+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:46.028132+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:46.462407+00:00", "trade", 11.578, 12.0]
["2026-09-22T14:11:46.462804+00:00", "trade", 11.578, 1.0]
["2026-09-22T14:11:46.548002+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:46.548017+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:47.043620+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:47.043655+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:47.049544+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:47.634429+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:11:47.634431+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:47.634433+00:00", "trade", 11.57, 22.0]
["2026-09-22T14:11:47.634512+00:00", "trade", 11.57, 78.0]
["2026-09-22T14:11:47.634514+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:11:47.634514+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634560+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634565+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634575+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634590+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634605+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634610+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634640+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634645+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.634670+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635271+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635366+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635417+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635467+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635467+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635482+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635517+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635537+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635567+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635843+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635848+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635893+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.635893+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.636013+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.636284+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.636494+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.636499+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.637216+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.666826+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.667107+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.667257+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.673141+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.673181+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.772703+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.892608+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:47.892818+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:49.265481+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:49.266162+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:49.266182+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:11:49.268969+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:11:49.268983+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:11:49.268984+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:11:49.268986+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:11:49.268989+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:11:49.268994+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:11:49.269009+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269010+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:11:49.269019+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269084+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269084+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269084+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269104+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269114+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269164+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269174+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269194+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269204+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269395+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269525+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269605+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269630+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269706+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269746+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269826+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269946+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269951+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269951+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269981+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.269981+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.270182+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.270412+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.270412+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.270748+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.270868+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.271430+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.271470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.273932+00:00", "trade", 11.56, 92.0]
["2026-09-22T14:11:49.274943+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.274948+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.274978+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.275419+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.282872+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.395514+00:00", "trade", 11.55, 2124.0]
["2026-09-22T14:11:49.395869+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:11:49.396151+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.396893+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.396898+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.396948+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.396988+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.397349+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.398007+00:00", "trade", 11.55, 1000.0]
["2026-09-22T14:11:49.398151+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.398587+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.399343+00:00", "trade", 11.55, 275.0]
["2026-09-22T14:11:49.399872+00:00", "trade", 11.55, 1500.0]
["2026-09-22T14:11:49.454169+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.455236+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.556928+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.557670+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.668779+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.694320+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.694595+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.775774+00:00", "trade", 11.55, 9.0]
["2026-09-22T14:11:49.777151+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.791465+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.805419+00:00", "trade", 11.555, 24.0]
["2026-09-22T14:11:49.806441+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.979578+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.980049+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.980169+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:49.987341+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.026539+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.027592+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.155550+00:00", "trade", 11.5581, 100.0]
["2026-09-22T14:11:50.180119+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.180565+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.180565+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.180991+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.192373+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.244818+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.244858+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.245264+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.245304+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.260630+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.261347+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.357525+00:00", "trade", 11.555, 1.0]
["2026-09-22T14:11:50.501984+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.501994+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.502826+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.504049+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.504520+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.507838+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.530803+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:50.719215+00:00", "trade", 11.6073, 1.0]
["2026-09-22T14:11:50.965365+00:00", "trade", 11.555, 10.0]
["2026-09-22T14:11:51.361605+00:00", "trade", 11.555, 1.0]
["2026-09-22T14:11:51.458303+00:00", "trade", 11.558, 1.0]
["2026-09-22T14:11:51.460483+00:00", "trade", 11.555, 5.0]
["2026-09-22T14:11:51.530975+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:51.531005+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:51.531040+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:51.531476+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:51.538347+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:51.592170+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:52.001929+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:52.353018+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:52.353589+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:52.353640+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:52.361589+00:00", "trade", 11.555, 1.0]
["2026-09-22T14:11:52.530690+00:00", "trade", 11.552, 1.0]
["2026-09-22T14:11:53.175092+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.175092+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.175122+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.175137+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.175603+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.175763+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.179713+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.179738+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.216751+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.217989+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.218189+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.220343+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:11:53.220343+00:00", "trade", 11.55, 6.0]
["2026-09-22T14:11:53.220346+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:11:53.220349+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.220350+00:00", "trade", 11.55, 310.0]
["2026-09-22T14:11:53.220352+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:11:53.220352+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:11:53.220359+00:00", "trade", 11.55, 96.0]
["2026-09-22T14:11:53.220359+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:11:53.220359+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:11:53.220361+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:11:53.220365+00:00", "trade", 11.55, 30.0]
["2026-09-22T14:11:53.220365+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:11:53.220367+00:00", "trade", 11.55, 5.0]
["2026-09-22T14:11:53.220371+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:11:53.220371+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:11:53.220374+00:00", "trade", 11.55, 154.0]
["2026-09-22T14:11:53.220374+00:00", "trade", 11.55, 20.0]
["2026-09-22T14:11:53.220374+00:00", "trade", 11.55, 20.0]
["2026-09-22T14:11:53.220377+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:11:53.220377+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:11:53.220380+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:11:53.220391+00:00", "trade", 11.55, 11.0]
["2026-09-22T14:11:53.220391+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:11:53.220395+00:00", "quote", 11.54, 11.56]
["2026-09-22T14:11:53.220420+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220495+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220505+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220510+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220515+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220555+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220570+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220788+00:00", "trade", 11.55, 175.0]
["2026-09-22T14:11:53.220866+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220876+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.220966+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221011+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221128+00:00", "trade", 11.55, 50.0]
["2026-09-22T14:11:53.221257+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221367+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221427+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221472+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221502+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221527+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221552+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221582+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221597+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221743+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221768+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221783+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221823+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221853+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.221933+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.222013+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.222134+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.222154+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.222214+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.222289+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.222464+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.224850+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.225341+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.225366+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.225807+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.246582+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.246637+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.246642+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.246702+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.246707+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.246912+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.247569+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.265326+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.278603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.284672+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.286964+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:11:53.287920+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.304975+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.304975+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.325353+00:00", "trade", 11.5467, 14.0]
["2026-09-22T14:11:53.425337+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.426209+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.659002+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:11:53.893890+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:53.893893+00:00", "trade", 11.54, 26.0]
["2026-09-22T14:11:53.893905+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:11:53.893911+00:00", "trade", 11.54, 54.0]
["2026-09-22T14:11:53.893911+00:00", "trade", 11.54, 106.0]
["2026-09-22T14:11:53.893960+00:00", "trade", 11.54, 434.0]
["2026-09-22T14:11:53.893960+00:00", "trade", 11.54, 194.0]
["2026-09-22T14:11:53.893965+00:00", "trade", 11.54, 434.0]
["2026-09-22T14:11:53.893965+00:00", "trade", 11.54, 74.0]
["2026-09-22T14:11:53.893965+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:53.893965+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:53.893965+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:11:53.893968+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:53.893980+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:11:53.894081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894091+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894146+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894146+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894261+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894401+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894451+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894486+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894507+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894652+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894732+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894787+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894812+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.894892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895093+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895168+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895208+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895208+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895248+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895369+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895369+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895369+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895529+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895785+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895845+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.895920+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.897133+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.897589+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.897594+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.898045+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.898832+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.900360+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.915471+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.915978+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.927299+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.927791+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.928287+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.929730+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.930181+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.930662+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.930723+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.930743+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.931204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.967430+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:53.971775+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.031914+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.267643+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.434224+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.434505+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.434745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.434986+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:54.455285+00:00", "trade", 11.532, 29.0]
["2026-09-22T14:11:55.215361+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.215366+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.215822+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.215837+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.215847+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.215862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.306908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.599709+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.600155+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:55.749044+00:00", "trade", 11.566, 25.0]
["2026-09-22T14:11:56.005739+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.005764+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.005769+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.006180+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.006215+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.006215+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.006245+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.046897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.047493+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.047629+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.047904+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.048391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.458081+00:00", "trade", 11.5388, 1.0]
["2026-09-22T14:11:56.701568+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:56.778411+00:00", "trade", 11.535, 9.0]
["2026-09-22T14:11:57.091284+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.091329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.091530+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.091690+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.091730+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.091815+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.142977+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.143413+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.210562+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.210633+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.210773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.210848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.211680+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.220631+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.342250+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.422436+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.485620+00:00", "trade", 11.5398, 1.0]
["2026-09-22T14:11:57.864316+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.865904+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:57.866717+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.866762+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.866982+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.867213+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.867659+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.912516+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.912936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.912997+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.913398+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.913438+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.913518+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.913518+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.913974+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.913979+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.914786+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.915237+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.915718+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.916159+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.916676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.917116+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.967777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.974603+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:57.998074+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.077563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.214774+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.287722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.337135+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.337200+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520346+00:00", "trade", 11.5399, 500.0]
["2026-09-22T14:11:58.520350+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520361+00:00", "trade", 11.54, 500.0]
["2026-09-22T14:11:58.520410+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520478+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:58.520481+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:58.520481+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:11:58.520490+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:58.520493+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:58.520493+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:11:58.520530+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:11:58.520581+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520596+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520676+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520706+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520711+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520726+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520736+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:11:58.520782+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:11:58.521192+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521393+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521473+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521513+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521518+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521553+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521633+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521638+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521673+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521673+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521753+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521794+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.521794+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.522034+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.522034+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.522235+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.525477+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.547244+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.547565+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.548001+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.557965+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.579456+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.586527+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:58.770586+00:00", "trade", 11.545, 60.0]
["2026-09-22T14:11:59.119343+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.119384+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.119509+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.119544+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.119544+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.119785+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.119825+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.120261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.172084+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.172365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.172801+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.312077+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.316171+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.389934+00:00", "trade", 11.6967, 100.0]
["2026-09-22T14:11:59.489468+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.567227+00:00", "trade", 11.545, 200.0]
["2026-09-22T14:11:59.567815+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.567815+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.568250+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.621622+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.656961+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.656986+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.657001+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.657402+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.658284+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.785527+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.786038+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.786038+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.786474+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:11:59.932842+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:11:59.937280+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:11:59.993376+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:00.416201+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:00.416451+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:00.416882+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:00.821945+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.044008+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.044248+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.044434+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.044529+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.044719+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.045030+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.045090+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.045967+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.046869+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.047336+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.047777+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.047787+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.047787+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.048213+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.331235+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.331721+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.331812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.332949+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.333070+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.414142+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.440019+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.440034+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.440981+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.475779+00:00", "trade", 11.55, 5.0]
["2026-09-22T14:12:01.585755+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.585835+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.585890+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.586703+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.867054+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.868562+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.868567+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.868602+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:01.869003+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.008708+00:00", "trade", 11.5486, 1.0]
["2026-09-22T14:12:02.066914+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.094078+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.122275+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.123248+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.123248+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.123684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.123714+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.123714+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.123719+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.124165+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.124165+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.127605+00:00", "trade", 11.545, 175.0]
["2026-09-22T14:12:02.127778+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.128640+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.128705+00:00", "trade", 11.545, 175.0]
["2026-09-22T14:12:02.128967+00:00", "trade", 11.545, 175.0]
["2026-09-22T14:12:02.129006+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.262133+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.269440+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.269560+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.269721+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.269721+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.269811+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.270042+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.537227+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.537367+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.538124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.538289+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.538485+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.538565+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.538860+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.538905+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.623537+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.624519+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.724126+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.725163+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.725173+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.725820+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.725880+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.726161+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.726682+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.726902+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.923735+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.924467+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:02.943438+00:00", "trade", 11.545, 158.0]
["2026-09-22T14:12:02.943826+00:00", "trade", 11.545, 158.0]
["2026-09-22T14:12:02.943928+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:02.949996+00:00", "trade", 11.541, 1284.0]
["2026-09-22T14:12:03.031957+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.032539+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.032889+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.033325+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.044537+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.095867+00:00", "trade", 11.5628, 3.0]
["2026-09-22T14:12:03.342936+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.343277+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.343723+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.343858+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.343884+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:03.951000+00:00", "trade", 11.545, 19.0]
["2026-09-22T14:12:04.305570+00:00", "trade", 11.6035, 1.0]
["2026-09-22T14:12:04.339966+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.341163+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.342166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.353969+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.508882+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.508937+00:00", "trade", 11.545, 5635.0]
["2026-09-22T14:12:04.509283+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.509338+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.509564+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.510340+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.516014+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.726273+00:00", "trade", 11.545, 16.0]
["2026-09-22T14:12:04.726885+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.727371+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.747972+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:04.747987+00:00", "trade", 11.545, 74.0]
["2026-09-22T14:12:04.747987+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:04.747996+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:04.748480+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:04.748557+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.748589+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:04.749003+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.749845+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.749875+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.749895+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.749920+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.750692+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.751253+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.791433+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:04.896428+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.139461+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.266252+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.266628+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.267184+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.284530+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.409512+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.410139+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.410555+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.500880+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.501160+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.749211+00:00", "trade", 11.545, 14.0]
["2026-09-22T14:12:05.749280+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.749330+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.749350+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.749350+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.750302+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.882065+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.882126+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:05.883108+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.111031+00:00", "trade", 11.55, 500.0]
["2026-09-22T14:12:06.112142+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.112583+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.113365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.113781+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.243625+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.244662+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.345657+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.346369+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.404993+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.689858+00:00", "trade", 11.545, 22.0]
["2026-09-22T14:12:06.840448+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.866776+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.978598+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:12:06.982781+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:12:06.988104+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.988109+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.988124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.988124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.988139+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.988460+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.990214+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.993026+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.993427+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.993512+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:06.994569+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.194129+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.194725+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.194725+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.194760+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.356815+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.385955+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.431412+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:12:07.513603+00:00", "trade", 11.55, 50.0]
["2026-09-22T14:12:07.513613+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:12:07.513615+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:12:07.513621+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:12:07.513621+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:12:07.513682+00:00", "trade", 11.55, 11.0]
["2026-09-22T14:12:07.513687+00:00", "trade", 11.55, 150.0]
["2026-09-22T14:12:07.513687+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:12:07.513690+00:00", "trade", 11.55, 16.0]
["2026-09-22T14:12:07.513693+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:12:07.513718+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513734+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513749+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513758+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513758+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513768+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513793+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513838+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513909+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513924+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513934+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:12:07.513975+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.513979+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514014+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514069+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514069+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514134+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514254+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514390+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514400+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514505+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514515+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514525+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514630+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514630+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514645+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514650+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514660+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514796+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514816+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514826+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514876+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514931+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514961+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514966+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514981+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.514996+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.515031+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.515117+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.515267+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.515437+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.515467+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.518876+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:12:07.524756+00:00", "trade", 11.56, 50.0]
["2026-09-22T14:12:07.524771+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:12:07.524774+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:12:07.524778+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:12:07.524778+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:12:07.524810+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:12:07.524814+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:12:07.524814+00:00", "trade", 11.56, 18.0]
["2026-09-22T14:12:07.524895+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.524995+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.525005+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.525055+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.525080+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.525561+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.526017+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.526143+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:12:07.527080+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:12:07.527646+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:12:07.527665+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:12:07.527665+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:12:07.527670+00:00", "trade", 11.57, 600.0]
["2026-09-22T14:12:07.527670+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:12:07.527673+00:00", "trade", 11.57, 700.0]
["2026-09-22T14:12:07.527683+00:00", "trade", 11.57, 6.0]
["2026-09-22T14:12:07.527683+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:12:07.527685+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:12:07.527701+00:00", "trade", 11.57, 38.0]
["2026-09-22T14:12:07.527704+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:12:07.527707+00:00", "trade", 11.57, 800.0]
["2026-09-22T14:12:07.527707+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:12:07.527727+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:12:07.527732+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:12:07.527752+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:12:07.527756+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:12:07.527764+00:00", "trade", 11.57, 26.0]
["2026-09-22T14:12:07.527764+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:12:07.527767+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:12:07.527782+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.527782+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.527822+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528027+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528052+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528072+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528323+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528759+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528914+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.528944+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.529010+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:12:07.529696+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530323+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530483+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530508+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530543+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530668+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530729+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530759+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.530804+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.531370+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.531791+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.531982+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.533325+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.534887+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.534893+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.535648+00:00", "trade", 11.575, 350.0]
["2026-09-22T14:12:07.538283+00:00", "trade", 11.575, 115.0]
["2026-09-22T14:12:07.540601+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.540604+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.540866+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.540977+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.545308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.545308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.545424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.545544+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.548421+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.548541+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.548581+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.548812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.549047+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.549448+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.549639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.549639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.549999+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.551002+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.551351+00:00", "trade", 11.575, 25.0]
["2026-09-22T14:12:07.552971+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.553012+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.553553+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.555858+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.556329+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.556329+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.556397+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:07.556760+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.556760+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.558490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.559191+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.563762+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.570393+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.570438+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.571049+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.572132+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.573816+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.581394+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.581499+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.585018+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.611606+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.611606+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.612067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.618247+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.630521+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.631754+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.637748+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.637778+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.765832+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.765872+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.767773+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:12:07.862898+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.863369+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.863810+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.863820+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.883476+00:00", "trade", 11.573, 18.0]
["2026-09-22T14:12:07.885828+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.885903+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.940803+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.941054+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:07.941259+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.023550+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.023555+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.023640+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.125798+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137030+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137220+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137466+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137521+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137531+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137551+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137586+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.137610+00:00", "trade", 11.575, 124.0]
["2026-09-22T14:12:08.137701+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.138079+00:00", "trade", 11.575, 124.0]
["2026-09-22T14:12:08.138136+00:00", "trade", 11.575, 124.0]
["2026-09-22T14:12:08.138208+00:00", "trade", 11.575, 124.0]
["2026-09-22T14:12:08.138222+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.138356+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:08.138665+00:00", "trade", 11.575, 15.0]
["2026-09-22T14:12:08.139069+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.139551+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.148296+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.148762+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.149184+00:00", "trade", 11.575, 12.0]
["2026-09-22T14:12:08.150166+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.154480+00:00", "trade", 11.58, 14.0]
["2026-09-22T14:12:08.155118+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.155163+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.155198+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.155198+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.155539+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.155634+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.155804+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.156070+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.156506+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.163207+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.168553+00:00", "trade", 11.575, 124.0]
["2026-09-22T14:12:08.168559+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.192471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:08.677714+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:08.940692+00:00", "trade", 11.5989, 100.0]
["2026-09-22T14:12:08.943080+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.084261+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.084952+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.085228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.085268+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.085418+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.086316+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.186253+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.186689+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.186699+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.187581+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.187972+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.187972+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.192217+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.192633+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.199104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.199745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.200171+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.200226+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.200417+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.200858+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.201419+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.201454+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.201905+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.201945+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.210140+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.239560+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.240036+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.240432+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.240848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.240878+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.277826+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.678772+00:00", "trade", 11.575, 8.0]
["2026-09-22T14:12:09.884332+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.884362+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.884543+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.885129+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.885249+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.885284+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.885610+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.885610+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.885770+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.920300+00:00", "trade", 11.578, 17.0]
["2026-09-22T14:12:09.922397+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:09.922683+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.237301+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.248848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.249279+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.250507+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.250507+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.253369+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.254286+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.376171+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.390695+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.391062+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.391733+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.431885+00:00", "trade", 11.5745, 4.0]
["2026-09-22T14:12:10.432891+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.433347+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.455359+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.455825+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.457028+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.457063+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.457224+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.459046+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:12:10.459048+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:10.459049+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:12:10.459052+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:10.459055+00:00", "trade", 11.58, 45.0]
["2026-09-22T14:12:10.459093+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459094+00:00", "trade", 11.58, 55.0]
["2026-09-22T14:12:10.459098+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459100+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:12:10.459100+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:10.459103+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:10.459103+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:10.459123+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459173+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459203+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459288+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459288+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459288+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459299+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459313+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459349+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459361+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:12:10.459364+00:00", "trade", 11.58, 6.0]
["2026-09-22T14:12:10.459454+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459539+00:00", "trade", 11.58, 14.0]
["2026-09-22T14:12:10.459640+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459649+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459659+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459740+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:10.459754+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.459765+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.459825+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.459972+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:12:10.459985+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.459985+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460041+00:00", "trade", 11.58, 218.0]
["2026-09-22T14:12:10.460050+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:12:10.460055+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460075+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460100+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460100+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460131+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460131+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460185+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460221+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460261+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460316+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460516+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460541+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460541+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460581+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460612+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460647+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.460677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.461098+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.461103+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.461554+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.468894+00:00", "trade", 11.58, 168.0]
["2026-09-22T14:12:10.469518+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.470747+00:00", "trade", 11.58, 175.0]
["2026-09-22T14:12:10.471838+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.478827+00:00", "trade", 11.58, 3.0]
["2026-09-22T14:12:10.516669+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:12:10.568692+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:12:10.569131+00:00", "trade", 11.585, 199.0]
["2026-09-22T14:12:10.579058+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.579058+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.579309+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.584376+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.597422+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.597898+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.672839+00:00", "trade", 11.585, 191.0]
["2026-09-22T14:12:10.674615+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.674620+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.674705+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.674730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.674735+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.674826+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.674981+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.675417+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.675738+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.719122+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:12:10.719266+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.719798+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.720163+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.720990+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.721482+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.739324+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.935646+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.936227+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:10.936307+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:11.621621+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:11.622638+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:11.720165+00:00", "trade", 11.585, 21.0]
["2026-09-22T14:12:12.100379+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:12.100875+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.100890+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.100915+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.101371+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.101432+00:00", "trade", 11.58, 47.0]
["2026-09-22T14:12:12.101481+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.101757+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.101847+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.101887+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.101967+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.105471+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.106368+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.123569+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.123569+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.123609+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.124045+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.132051+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:12:12.132946+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.144087+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.242095+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.360371+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.360883+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.360883+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.463121+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.463582+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.463647+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.586048+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:12.752157+00:00", "trade", 11.581, 1.0]
["2026-09-22T14:12:12.951862+00:00", "trade", 11.6929, 100.0]
["2026-09-22T14:12:13.136853+00:00", "trade", 11.5899, 742.0]
["2026-09-22T14:12:13.136947+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.137012+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.149934+00:00", "trade", 11.585, 1100.0]
["2026-09-22T14:12:13.149997+00:00", "trade", 11.585, 158.0]
["2026-09-22T14:12:13.176907+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177293+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177298+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177358+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177380+00:00", "trade", 11.58, 200.0]
["2026-09-22T14:12:13.177389+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:13.177874+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177909+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177909+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.177955+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.187242+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.326598+00:00", "trade", 11.5886, 467.0]
["2026-09-22T14:12:13.326708+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.326768+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.327164+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.327239+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.327239+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.567440+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.567445+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.568021+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.568087+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.568362+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.691079+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.691139+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.691284+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.691325+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:13.691350+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.032475+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.032515+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.032916+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.032957+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.032957+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.066486+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.066807+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.068180+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.068727+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.165682+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.183123+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.183564+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.327632+00:00", "trade", 11.585, 20.0]
["2026-09-22T14:12:14.836790+00:00", "trade", 11.581, 90.0]
["2026-09-22T14:12:14.836857+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.836907+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:14.837737+00:00", "trade", 11.582, 200.0]
["2026-09-22T14:12:14.837752+00:00", "trade", 11.5807, 200.0]
["2026-09-22T14:12:14.838546+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:14.843709+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:12:14.855750+00:00", "trade", 11.58, 199.0]
["2026-09-22T14:12:14.871832+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:15.032803+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.034677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.077151+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:15.497823+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.498274+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.540464+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.567724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.567784+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.568656+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:15.639149+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:16.113086+00:00", "trade", 11.5833, 1.0]
["2026-09-22T14:12:16.136027+00:00", "trade", 11.5833, 1.0]
["2026-09-22T14:12:16.480473+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:16.498121+00:00", "trade", 11.5821, 14.0]
["2026-09-22T14:12:16.499468+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:16.626030+00:00", "trade", 11.588, 4.0]
["2026-09-22T14:12:16.628712+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:12:16.629758+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:16.647124+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:17.046453+00:00", "trade", 11.5886, 1.0]
["2026-09-22T14:12:17.114132+00:00", "trade", 11.585, 17.0]
["2026-09-22T14:12:17.361682+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:17.362118+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:17.484796+00:00", "trade", 11.5983, 1.0]
["2026-09-22T14:12:17.561313+00:00", "trade", 11.5821, 1.0]
["2026-09-22T14:12:18.085703+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.092274+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.115166+00:00", "trade", 11.585, 12.0]
["2026-09-22T14:12:18.116188+00:00", "trade", 11.58, 13.0]
["2026-09-22T14:12:18.142523+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.191630+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.538218+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.593124+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.593184+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.594036+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.594171+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.594537+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.645804+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.645854+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.669560+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.669616+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.835194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.856996+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:18.857032+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:12:18.889410+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:18.937873+00:00", "trade", 11.5867, 15.0]
["2026-09-22T14:12:18.937984+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:18.999730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.000642+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.074252+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.075154+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.191335+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.192017+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.263417+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.404723+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.506094+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.506966+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.526697+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.526699+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.526702+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.526721+00:00", "trade", 11.585, 54.0]
["2026-09-22T14:12:19.526721+00:00", "trade", 11.585, 154.0]
["2026-09-22T14:12:19.526727+00:00", "trade", 11.585, 104.0]
["2026-09-22T14:12:19.526727+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.526796+00:00", "trade", 11.585, 18.0]
["2026-09-22T14:12:19.526799+00:00", "trade", 11.585, 72.0]
["2026-09-22T14:12:19.526802+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:12:19.527199+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.527199+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.527202+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.527540+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.527600+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.527620+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.527640+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.527698+00:00", "trade", 11.59, 3.0]
["2026-09-22T14:12:19.528086+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.528096+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.577207+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:19.602600+00:00", "trade", 11.585, 4.0]
["2026-09-22T14:12:19.771284+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.771329+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.772261+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.875177+00:00", "trade", 11.5867, 15.0]
["2026-09-22T14:12:19.875872+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.875932+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.916990+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.917907+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:19.965839+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:12:19.966113+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:12:19.999992+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:20.025456+00:00", "trade", 11.585, 12.0]
["2026-09-22T14:12:20.025529+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:20.137780+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:20.139263+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:20.426636+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:12:20.473090+00:00", "trade", 11.585, 28.0]
["2026-09-22T14:12:20.574287+00:00", "trade", 11.58, 800.0]
["2026-09-22T14:12:20.855726+00:00", "trade", 11.5801, 131.0]
["2026-09-22T14:12:20.963432+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:20.974679+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:21.054348+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:21.054351+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:21.360496+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:22.248311+00:00", "trade", 11.58, 800.0]
["2026-09-22T14:12:22.248311+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:22.248333+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:12:22.248376+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:22.248378+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:22.248386+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:12:22.248387+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:12:22.248390+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:22.248416+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248416+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248441+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248441+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248446+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248456+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248597+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248636+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248641+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248641+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248646+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248787+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248827+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.248867+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249178+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249188+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249213+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249337+00:00", "trade", 11.575, 15.0]
["2026-09-22T14:12:22.249348+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249388+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249463+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249589+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249659+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249789+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.249904+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.250215+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.250386+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.251228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.253027+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.253067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.283755+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.283760+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.291452+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.291494+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.291578+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.291906+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.292210+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.292213+00:00", "trade", 11.575, 54.0]
["2026-09-22T14:12:22.292441+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.292444+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.292471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.292922+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.295774+00:00", "trade", 11.58, 62.0]
["2026-09-22T14:12:22.295776+00:00", "trade", 11.58, 38.0]
["2026-09-22T14:12:22.296350+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.296489+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:22.296595+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.296681+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.296681+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.296801+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.296801+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.296841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.297042+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.297112+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.300034+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.304068+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.306925+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.307085+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.307376+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.366655+00:00", "trade", 11.575, 150.0]
["2026-09-22T14:12:22.367704+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.368630+00:00", "trade", 11.575, 600.0]
["2026-09-22T14:12:22.384219+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.469977+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:22.636193+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.019890+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.019890+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.019894+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.020772+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.111206+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.111713+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.112545+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.248733+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.296329+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:23.296368+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:23.296504+00:00", "trade", 11.58, 35.0]
["2026-09-22T14:12:23.296504+00:00", "trade", 11.58, 37.0]
["2026-09-22T14:12:23.296958+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.297038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.297123+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.297324+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.297355+00:00", "trade", 11.575, 127.0]
["2026-09-22T14:12:23.297529+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.297800+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.325175+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.325324+00:00", "trade", 11.575, 125.0]
["2026-09-22T14:12:23.325616+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.325977+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.426671+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.427162+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.427208+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.427208+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.607827+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.695295+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.695736+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.695841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.797031+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.797563+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.797563+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.930305+00:00", "trade", 11.575, 1066.0]
["2026-09-22T14:12:23.930960+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.942898+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:23.943379+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.006038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.006469+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.007106+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.300163+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:24.300307+00:00", "trade", 11.58, 15.0]
["2026-09-22T14:12:24.300307+00:00", "trade", 11.58, 57.0]
["2026-09-22T14:12:24.300818+00:00", "trade", 11.575, 15.0]
["2026-09-22T14:12:24.300975+00:00", "trade", 11.575, 127.0]
["2026-09-22T14:12:24.301114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.301114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.301134+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.301159+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.301395+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.301612+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:24.301841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.302207+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.302312+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.323127+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.323142+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.323482+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.323598+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.323928+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.426176+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.426613+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.530439+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.530489+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.564540+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.665004+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:24.750378+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:25.012565+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.308023+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:25.352538+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:12:25.400424+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:12:25.468554+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.469837+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.470032+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.470032+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.470513+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.470513+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.518718+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.519104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.519209+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.519224+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.520011+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.520051+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.520487+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.529959+00:00", "trade", 11.578, 1.0]
["2026-09-22T14:12:25.705191+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.748058+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.748068+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.748509+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.748684+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:25.749025+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.063066+00:00", "trade", 11.572, 10.0]
["2026-09-22T14:12:26.075766+00:00", "trade", 11.575, 172.0]
["2026-09-22T14:12:26.075769+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:26.075769+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:26.075778+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:26.075782+00:00", "trade", 11.575, 27.0]
["2026-09-22T14:12:26.075782+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:26.075787+00:00", "trade", 11.575, 28.0]
["2026-09-22T14:12:26.076012+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076129+00:00", "trade", 11.58, 72.0]
["2026-09-22T14:12:26.076138+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:26.076262+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:26.076262+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:26.076265+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:12:26.076619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076629+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076659+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076739+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076739+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076744+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076744+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076779+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076819+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076904+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076904+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.076904+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.077100+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.077150+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.077180+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.077180+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.077265+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.092960+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:26.093223+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.093519+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.312681+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:26.313612+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.313652+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.313692+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.313692+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.313742+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.314068+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.414246+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.522095+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:12:26.791337+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.791337+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.791783+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.838755+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.939309+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.939745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.939750+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.940271+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.940271+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.990927+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.999211+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:26.999637+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.010333+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.010333+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.010573+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.044143+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.044414+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.085944+00:00", "trade", 11.5799, 2000.0]
["2026-09-22T14:12:27.086519+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.087000+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.282174+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.282580+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.319248+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:27.320288+00:00", "trade", 11.575, 24.0]
["2026-09-22T14:12:27.383139+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.543705+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.543710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.543745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.543866+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.547855+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.555273+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:27.555498+00:00", "trade", 11.575, 27.0]
["2026-09-22T14:12:27.555501+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:12:27.555501+00:00", "trade", 11.58, 73.0]
["2026-09-22T14:12:27.555552+00:00", "trade", 11.575, 70.0]
["2026-09-22T14:12:27.555555+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:27.555562+00:00", "trade", 11.58, 186.0]
["2026-09-22T14:12:27.555604+00:00", "trade", 11.58, 27.0]
["2026-09-22T14:12:27.555604+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:27.555609+00:00", "trade", 11.575, 30.0]
["2026-09-22T14:12:27.555627+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:27.555679+00:00", "trade", 11.58, 78.0]
["2026-09-22T14:12:27.555679+00:00", "trade", 11.58, 72.0]
["2026-09-22T14:12:27.555688+00:00", "trade", 11.58, 20.0]
["2026-09-22T14:12:27.555754+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:27.555757+00:00", "trade", 11.58, 104.0]
["2026-09-22T14:12:27.555820+00:00", "trade", 11.58, 90.0]
["2026-09-22T14:12:27.555823+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:12:27.556085+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556088+00:00", "trade", 11.58, 23.0]
["2026-09-22T14:12:27.556105+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556120+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556121+00:00", "trade", 11.58, 78.0]
["2026-09-22T14:12:27.556121+00:00", "trade", 11.58, 72.0]
["2026-09-22T14:12:27.556130+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556175+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556185+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556260+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556295+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556295+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556385+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556436+00:00", "trade", 11.58, 126.0]
["2026-09-22T14:12:27.556446+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556526+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556681+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:27.556683+00:00", "trade", 11.58, 126.0]
["2026-09-22T14:12:27.556683+00:00", "trade", 11.58, 194.0]
["2026-09-22T14:12:27.556686+00:00", "trade", 11.58, 17.0]
["2026-09-22T14:12:27.556686+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.556721+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.556721+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.556758+00:00", "trade", 11.58, 77.0]
["2026-09-22T14:12:27.556764+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:27.556827+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.556852+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.556927+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557082+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557087+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557087+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557288+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557313+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557393+00:00", "trade", 11.58, 60.0]
["2026-09-22T14:12:27.557393+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557754+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.557799+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.558155+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.558591+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.558706+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.560350+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.561152+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568053+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568114+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568214+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568289+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568715+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568875+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.568905+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.569020+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.569035+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.569051+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.569326+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.572549+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.573025+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.578879+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.578879+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.595746+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:27.599473+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.624768+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.647667+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.647743+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.647893+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:27.647893+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.657526+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.658022+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.680871+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.693707+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:27.837057+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.159509+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.184674+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.185185+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.203042+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.203072+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.203518+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.203558+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.204000+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.204005+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.259020+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.259501+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.259943+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.464156+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:12:28.465226+00:00", "trade", 11.585, 9.0]
["2026-09-22T14:12:28.466168+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.787211+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.875631+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.878202+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.933639+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.939658+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:28.959315+00:00", "trade", 11.585, 158.0]
["2026-09-22T14:12:28.964578+00:00", "trade", 11.585, 158.0]
["2026-09-22T14:12:28.964692+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:28.964722+00:00", "trade", 11.585, 158.0]
["2026-09-22T14:12:28.971813+00:00", "trade", 11.58, 11.0]
["2026-09-22T14:12:29.360648+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.380977+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.497980+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648272+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648272+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648312+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648312+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648713+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648753+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.648753+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.649137+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:12:29.783463+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.789841+00:00", "trade", 11.582, 19.0]
["2026-09-22T14:12:29.883322+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883324+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883333+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:12:29.883343+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883345+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883349+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883353+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883353+00:00", "trade", 11.58, 200.0]
["2026-09-22T14:12:29.883375+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883394+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883431+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883431+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883466+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883516+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883521+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883586+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883586+00:00", "trade", 11.58, 32.0]
["2026-09-22T14:12:29.883589+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883636+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883641+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883862+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883872+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:29.883897+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:29.883902+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:29.883902+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:29.883947+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:29.883968+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:29.883992+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:29.884067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884098+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884193+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884223+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884223+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884328+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884328+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884503+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884543+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884578+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884644+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884649+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884684+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.884979+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.885070+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.885100+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.885195+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.885201+00:00", "trade", 11.57, 15.0]
["2026-09-22T14:12:29.885220+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.885716+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.886052+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.886282+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.889169+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.892352+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.917066+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.984170+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:29.993408+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.029057+00:00", "trade", 11.5947, 1.0]
["2026-09-22T14:12:30.153297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.153297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.153595+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:30.154232+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:12:30.154515+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.154632+00:00", "trade", 11.575, 16.0]
["2026-09-22T14:12:30.220597+00:00", "trade", 11.575, 43.0]
["2026-09-22T14:12:30.247496+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.247967+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.313368+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.313368+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.455440+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.551443+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.556165+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.556170+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:12:30.859053+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:12:30.995617+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:30.995620+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:30.995650+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:30.995659+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995684+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995686+00:00", "trade", 11.58, 127.0]
["2026-09-22T14:12:30.995686+00:00", "trade", 11.58, 81.0]
["2026-09-22T14:12:30.995690+00:00", "trade", 11.58, 57.0]
["2026-09-22T14:12:30.995693+00:00", "trade", 11.58, 120.0]
["2026-09-22T14:12:30.995695+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995698+00:00", "trade", 11.58, 191.0]
["2026-09-22T14:12:30.995698+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:12:30.995699+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995704+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995707+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:12:30.995709+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995723+00:00", "trade", 11.58, 39.0]
["2026-09-22T14:12:30.995725+00:00", "trade", 11.58, 96.0]
["2026-09-22T14:12:30.995759+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995765+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995769+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995769+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995774+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995789+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995789+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995794+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995824+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995855+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.995900+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.996005+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:12:30.996070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996165+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996181+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996200+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996245+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996255+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996351+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996376+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996456+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996576+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996581+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996636+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996712+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996712+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996732+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996737+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996767+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996817+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996837+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.996872+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.997218+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.997228+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:30.997896+00:00", "trade", 11.58, 175.0]
["2026-09-22T14:12:31.001338+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.016494+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.016985+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.017065+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.017762+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.018223+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.018263+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.018423+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.018694+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.018714+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.018909+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.019275+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.019340+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.019917+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.024317+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:31.025309+00:00", "trade", 11.59, 132.0]
["2026-09-22T14:12:31.026096+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026106+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026192+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026192+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026277+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.026477+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026502+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026503+00:00", "trade", 11.59, 20.0]
["2026-09-22T14:12:31.026506+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:12:31.026523+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026533+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026533+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026537+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026537+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026542+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026545+00:00", "trade", 11.59, 12.0]
["2026-09-22T14:12:31.026548+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026548+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026553+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026558+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:31.026563+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.026630+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:31.026633+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.026718+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.026738+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.026823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.027079+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.027089+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.027229+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.027274+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.027565+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.027951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.028567+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.028998+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.029840+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.030116+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.034075+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.034672+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.035123+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.043007+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.043583+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.044029+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.049106+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.049462+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.049607+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.060804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.060804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.060809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.071294+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.096365+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:12:31.126635+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.126721+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.127262+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.131788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.143185+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.191750+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.651864+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.651914+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.652380+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:31.889458+00:00", "trade", 11.5901, 40.0]
["2026-09-22T14:12:32.010756+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.010937+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.012086+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:32.012791+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.013117+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.013142+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.013754+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.013849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.013884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.013904+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.026454+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.031671+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.032518+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.033671+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.089002+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.089118+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.089123+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.089178+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.090215+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.090691+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.228168+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.228830+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.228870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.229110+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.229271+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.229642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.230088+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.245108+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.420455+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.420931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.421212+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.421412+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.421613+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.647229+00:00", "trade", 11.591, 100.0]
["2026-09-22T14:12:32.648206+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.648226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.648688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.649084+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.650647+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.868079+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:32.889831+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:33.028129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:33.028794+00:00", "trade", 11.595, 25.0]
["2026-09-22T14:12:33.141834+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:33.141910+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:33.142286+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:33.169453+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:33.198129+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:12:33.453547+00:00", "trade", 11.5677, 42.0]
["2026-09-22T14:12:34.047702+00:00", "trade", 11.592, 4.0]
["2026-09-22T14:12:34.048850+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.049051+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.049381+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.049903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.059906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.060548+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.069209+00:00", "trade", 11.592, 1.0]
["2026-09-22T14:12:34.090975+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.091837+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.091877+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.091943+00:00", "trade", 11.595, 124.0]
["2026-09-22T14:12:34.092244+00:00", "trade", 11.595, 76.0]
["2026-09-22T14:12:34.092308+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.092629+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.092812+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:12:34.093175+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.094799+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.204372+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:34.205432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.205753+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.939737+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.940705+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:34.946869+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.270619+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.384239+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.384690+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.385007+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:35.444970+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:12:35.543106+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.543347+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.543347+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.543778+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.543778+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.543868+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.544670+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.546414+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.546419+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.560543+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.561029+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.561871+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.593917+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:35.593992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.118962+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:12:36.133369+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.134091+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.237331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.327400+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.427573+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.428676+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.428981+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.440674+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:36.569781+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.079995+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:12:37.403792+00:00", "trade", 11.5901, 25.0]
["2026-09-22T14:12:37.569327+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.570119+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.652035+00:00", "trade", 11.5848, 100.0]
["2026-09-22T14:12:37.733577+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.734559+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.735913+00:00", "trade", 11.595, 12.0]
["2026-09-22T14:12:37.737251+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.788277+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.788277+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.788347+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:37.876191+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876209+00:00", "trade", 11.59, 500.0]
["2026-09-22T14:12:37.876209+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:12:37.876231+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876287+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876291+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876291+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876306+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876316+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876316+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876346+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876361+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876391+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876427+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876434+00:00", "trade", 11.59, 216.0]
["2026-09-22T14:12:37.876457+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876482+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:37.876482+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:37.876489+00:00", "trade", 11.59, 101.0]
["2026-09-22T14:12:37.876495+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:37.876498+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:37.876498+00:00", "trade", 11.59, 34.0]
["2026-09-22T14:12:37.876503+00:00", "trade", 11.59, 8.0]
["2026-09-22T14:12:37.876503+00:00", "trade", 11.59, 101.0]
["2026-09-22T14:12:37.876513+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:37.876513+00:00", "trade", 11.59, 7.0]
["2026-09-22T14:12:37.876516+00:00", "trade", 11.59, 107.0]
["2026-09-22T14:12:37.876517+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876532+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876537+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876537+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:37.876587+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876690+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:12:37.876693+00:00", "trade", 11.59, 7.0]
["2026-09-22T14:12:37.876747+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876758+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876765+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:37.876777+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876783+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876798+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876807+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876828+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876843+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876858+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876863+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876903+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876948+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876988+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.876988+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877018+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877018+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877075+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:12:37.877143+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877162+00:00", "trade", 11.59, 7.0]
["2026-09-22T14:12:37.877188+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877224+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877228+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877228+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877228+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877264+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877269+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877284+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877289+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877299+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877349+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877384+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877384+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877424+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877464+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877464+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877569+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877625+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877625+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.877712+00:00", "trade", 11.585, 18.0]
["2026-09-22T14:12:37.877945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.878386+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.878416+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.880160+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.882586+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.976840+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.977287+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.977778+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:37.977782+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.043569+00:00", "trade", 11.585, 20.0]
["2026-09-22T14:12:38.044511+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.044516+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.044561+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.044681+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.050631+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.050646+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.050671+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:38.050710+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:38.050789+00:00", "trade", 11.59, 16.0]
["2026-09-22T14:12:38.051147+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051242+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051252+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051282+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051317+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051362+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051713+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.051718+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.052199+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.053723+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.054164+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.074487+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.118742+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.120226+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.120702+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.168070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.168070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.186769+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.186774+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.187571+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.289268+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.289709+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.366885+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:38.367423+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.367865+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.367905+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.367945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.368065+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.368386+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.368546+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.388353+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.430724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.431170+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.432448+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.511180+00:00", "trade", 11.585, 50.0]
["2026-09-22T14:12:38.511826+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:12:38.512473+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.512513+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.512513+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.558563+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.558633+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.558683+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.558838+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.559715+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.559725+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.560207+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.570651+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.581973+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.726542+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.750268+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.800683+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.801405+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.801605+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.801645+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.801650+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.801650+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.801680+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.801766+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.801876+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.801908+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:12:38.801916+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.801946+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.801966+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.801976+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.801977+00:00", "trade", 11.59, 28.0]
["2026-09-22T14:12:38.801983+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:12:38.801995+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:12:38.802011+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.802071+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802152+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802157+00:00", "trade", 11.59, 61.0]
["2026-09-22T14:12:38.802167+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802167+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802247+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802287+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802293+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:12:38.802327+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802447+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.802487+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.802487+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.802527+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:38.802608+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:38.802668+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.802718+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:38.802788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.802803+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.802888+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.802928+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.803009+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.804287+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.804728+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.804828+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:38.834579+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.909642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:38.936441+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.261794+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.261834+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.318373+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.319055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.319927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.377489+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.377674+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.388941+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.389067+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.389477+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.389798+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.389958+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.391317+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:39.433717+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.433828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.434254+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.434640+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.434690+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.466580+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.706095+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.706100+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.706536+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.707022+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:39.707182+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.160450+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.160485+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.160926+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.160931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.161392+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.164489+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.214904+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.215345+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.215505+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.215771+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.215931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.215987+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.216708+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:40.528879+00:00", "trade", 11.5986, 500.0]
["2026-09-22T14:12:41.321344+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:41.321825+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:41.329324+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:41.890772+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:41.890933+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:41.892331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.098150+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.098195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.098516+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.098571+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.200984+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.201470+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.362047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.394239+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:42.465919+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.465919+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.466866+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.467357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:42.574451+00:00", "trade", 11.5998, 75.0]
["2026-09-22T14:12:42.901632+00:00", "trade", 11.5941, 1.0]
["2026-09-22T14:12:43.205150+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.205200+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.206343+00:00", "trade", 11.6, 510.0]
["2026-09-22T14:12:43.206538+00:00", "trade", 11.6, 92.0]
["2026-09-22T14:12:43.206574+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206594+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206629+00:00", "trade", 11.6, 92.0]
["2026-09-22T14:12:43.206629+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206638+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:12:43.206639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.206679+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206744+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206749+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206784+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206784+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206789+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206789+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206809+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206830+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206844+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.206915+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207095+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207095+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207119+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:12:43.207135+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207145+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207151+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207151+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207155+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:12:43.207200+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207205+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207250+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207486+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:12:43.207536+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207551+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207556+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207636+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207716+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.207862+00:00", "trade", 11.595, 12.0]
["2026-09-22T14:12:43.208037+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.208626+00:00", "trade", 11.6, 25.0]
["2026-09-22T14:12:43.209225+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.209882+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.210318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.212703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.223884+00:00", "trade", 11.6, 175.0]
["2026-09-22T14:12:43.224441+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.224602+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.224607+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.224882+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.225323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.229208+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.249566+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.299906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.300868+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.300868+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.304707+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.335004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.335059+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.335229+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:43.335460+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.335881+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.348486+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.408930+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.409621+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.409862+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.410303+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:43.434183+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:44.006500+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.006976+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.007567+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.008459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.022252+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.022317+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.022342+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.022809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.023049+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.023145+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.023149+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.029845+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.236050+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.236496+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.350018+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:12:44.363310+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:12:44.775903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.775933+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.776465+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.776470+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.778670+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.778695+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.778991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.779231+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.779236+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:44.999991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:45.000016+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:45.029336+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:45.029366+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:45.050590+00:00", "trade", 11.5986, 8.0]
["2026-09-22T14:12:45.053152+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:45.802042+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:45.802408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:47.338824+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:47.338929+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:47.627886+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:47.764556+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:47.764561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:47.764561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:48.512715+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:12:48.513019+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:48.513022+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:48.513022+00:00", "trade", 11.59, 215.0]
["2026-09-22T14:12:48.513025+00:00", "trade", 11.59, 300.0]
["2026-09-22T14:12:48.513025+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:48.513302+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:48.513302+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:12:48.513322+00:00", "trade", 11.59, 25.0]
["2026-09-22T14:12:48.513328+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:12:48.513401+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:48.513416+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:48.513421+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:48.513441+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:48.513526+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:48.513561+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.513586+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.513591+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.513651+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.513810+00:00", "trade", 11.59, 8.0]
["2026-09-22T14:12:48.513877+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.513932+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.513945+00:00", "trade", 11.59, 652.0]
["2026-09-22T14:12:48.514026+00:00", "trade", 11.585, 2.0]
["2026-09-22T14:12:48.514052+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514107+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514122+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514162+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514202+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514202+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514202+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514202+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514283+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514399+00:00", "trade", 11.58, 6.0]
["2026-09-22T14:12:48.514724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514874+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.514994+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.515070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.515405+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.518001+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.520085+00:00", "trade", 11.585, 670.0]
["2026-09-22T14:12:48.529699+00:00", "trade", 11.595, 130.0]
["2026-09-22T14:12:48.529850+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.776446+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.776887+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:48.777408+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:49.580246+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:49.580251+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:49.580902+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:49.581344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:49.581870+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:50.203512+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:50.204164+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204166+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:12:50.204169+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204184+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204189+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204199+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204259+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204259+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:50.204314+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.204314+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.204540+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.204775+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.205191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.206033+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.206474+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.309218+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:50.477954+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:51.382840+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:51.554681+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:12:51.669952+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:51.720046+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.124568+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.125089+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.125279+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.125720+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.654898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.654943+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.656061+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.656547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.673357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.673357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.673427+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.673559+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:12:52.673659+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:12:52.673782+00:00", "trade", 11.595, 158.0]
["2026-09-22T14:12:52.673818+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.673833+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:12:52.673873+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.673911+00:00", "trade", 11.595, 158.0]
["2026-09-22T14:12:52.673948+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674031+00:00", "trade", 11.595, 158.0]
["2026-09-22T14:12:52.674209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674274+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674384+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674434+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674475+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674555+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674675+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674675+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.674705+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.675156+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.678715+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.681691+00:00", "trade", 11.595, 38.0]
["2026-09-22T14:12:52.681694+00:00", "trade", 11.595, 88.0]
["2026-09-22T14:12:52.681742+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.681799+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:12:52.682782+00:00", "trade", 11.595, 24.0]
["2026-09-22T14:12:52.695264+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.696627+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.713833+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.732733+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:52.924009+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:12:52.928457+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:12:53.144522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.145374+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.145439+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.145459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.150371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.151298+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.288331+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:12:53.298838+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.496012+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.496663+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.496934+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.519388+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.519412+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:12:53.519909+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.520340+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:53.622743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.032083+00:00", "trade", 11.592, 100.0]
["2026-09-22T14:12:54.104417+00:00", "trade", 11.592, 109.0]
["2026-09-22T14:12:54.203894+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.203894+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.210169+00:00", "trade", 11.6, 4.0]
["2026-09-22T14:12:54.210786+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.211492+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.211918+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.304323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.304884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.383195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.464787+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:12:54.465977+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.466418+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:54.689729+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.203445+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.203951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.203951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.203986+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:12:55.204407+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.204407+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.204457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.204808+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.204898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.204958+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.205124+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.205655+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.205850+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.206377+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.233586+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.234027+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.235145+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.235235+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.235260+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.235546+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.235656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.235656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.235706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.235706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.235827+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.236027+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.236508+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.236829+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:55.236949+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:55.237350+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.237826+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.258190+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.258716+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.258756+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.258756+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.259237+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.259272+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.259277+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.259668+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.259703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.260315+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.269426+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.269898+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.269958+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.269958+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.270399+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.270429+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.270429+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.270935+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.271236+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.272639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.297087+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.297548+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.297568+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.297568+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.298039+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.298085+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.298165+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.299127+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.299448+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:55.299764+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.299774+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.299814+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.299839+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.299911+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:12:55.299929+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.299964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.300009+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:55.300049+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.300119+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.300155+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.300400+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.300556+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.300596+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.307532+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.311732+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.312053+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.312213+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.312454+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.332341+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.333098+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.346535+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.398523+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.398959+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.400318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:55.779052+00:00", "trade", 11.5735, 33.0]
["2026-09-22T14:12:55.780802+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:56.624884+00:00", "trade", 11.5908, 1.0]
["2026-09-22T14:12:56.626602+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:56.681603+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:12:56.681673+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:56.681723+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681738+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:56.681808+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681819+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:12:56.681819+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681823+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681833+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:12:56.681863+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681894+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681894+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681919+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681948+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681979+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.681994+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682034+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682204+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682209+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682209+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682284+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682329+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682369+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:12:56.682384+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682450+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682780+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682780+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682846+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682861+00:00", "trade", 11.59, 8.0]
["2026-09-22T14:12:56.682886+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682891+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682891+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682941+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.682976+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.686820+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.686820+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.688735+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.714190+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:56.714546+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.109399+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.118200+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.118205+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.118676+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.118762+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.134604+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.134604+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.134724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.135045+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.140007+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.140007+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.140448+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.237214+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:57.237232+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:57.237235+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:57.237476+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:57.237920+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.237920+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.237945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.238401+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.238476+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.238957+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.239863+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:57.240104+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:12:57.240320+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:57.240483+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:57.240877+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.241063+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:57.242982+00:00", "trade", 11.59, 349.0]
["2026-09-22T14:12:57.242985+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:12:57.242985+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:57.243024+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:12:57.243024+00:00", "trade", 11.59, 155.0]
["2026-09-22T14:12:57.243042+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.243438+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.243719+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.243759+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.244400+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.248961+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.248966+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.277639+00:00", "trade", 11.59, 96.0]
["2026-09-22T14:12:57.345596+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.346032+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.347951+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.348392+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.398812+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.399288+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.609904+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.609959+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:57.763287+00:00", "trade", 11.585, 250.0]
["2026-09-22T14:12:57.764391+00:00", "trade", 11.585, 14.0]
["2026-09-22T14:12:58.149276+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.149336+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.150363+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.150579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.150604+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.155616+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.238643+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.239074+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.477758+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:12:58.478724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.478789+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.479160+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.479490+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.479791+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.479881+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.480603+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.482322+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.550705+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.760911+00:00", "trade", 11.5824, 1.0]
["2026-09-22T14:12:58.760926+00:00", "trade", 11.5824, 1.0]
["2026-09-22T14:12:58.799862+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.800107+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.800934+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.801080+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.802012+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.804367+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.804909+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:58.804944+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.198374+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.198434+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.198945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.198945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.199426+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.199958+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.258447+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.301268+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.302070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.302551+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.302551+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.427829+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.570964+00:00", "trade", 11.6874, 100.0]
["2026-09-22T14:12:59.723206+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.810393+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.912651+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.913313+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.913343+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.913373+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.913549+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.913614+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.913899+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.914020+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.914345+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.914987+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.919538+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.919989+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.925216+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.925452+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.925632+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.925712+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.925778+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:12:59.993433+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.019385+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.019781+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.222112+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.222473+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.222548+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.222904+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.222909+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.223119+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.223169+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.271464+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.333562+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.333757+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.334163+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.334253+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.334283+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.357012+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.392612+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.594838+00:00", "trade", 11.5897, 2.0]
["2026-09-22T14:13:00.867947+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.868052+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.871555+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.893797+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:00.893799+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:00.893828+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.894826+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.946015+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:00.946025+00:00", "trade", 11.585, 6.0]
["2026-09-22T14:13:00.946027+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:00.946027+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.946965+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:00.947406+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:01.155652+00:00", "trade", 11.5886, 1.0]
["2026-09-22T14:13:01.936476+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:01.936967+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:01.937403+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:02.056171+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:02.056221+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:02.056481+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:02.056506+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:02.177319+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:02.177424+00:00", "trade", 11.59, 150.0]
["2026-09-22T14:13:02.177424+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.177424+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177466+00:00", "trade", 11.59, 350.0]
["2026-09-22T14:13:02.177474+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177499+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177511+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:13:02.177524+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177529+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177559+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177565+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177619+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177810+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177811+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:13:02.177880+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177905+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177935+00:00", "trade", 11.59, 295.0]
["2026-09-22T14:13:02.177938+00:00", "trade", 11.59, 55.0]
["2026-09-22T14:13:02.177977+00:00", "trade", 11.59, 20.0]
["2026-09-22T14:13:02.177981+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177990+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.177995+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178020+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178077+00:00", "trade", 11.59, 25.0]
["2026-09-22T14:13:02.178080+00:00", "trade", 11.59, 196.0]
["2026-09-22T14:13:02.178085+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.178085+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.178090+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.178090+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.178094+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.178094+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.178098+00:00", "trade", 11.59, 44.0]
["2026-09-22T14:13:02.178098+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:13:02.178111+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178145+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178301+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178431+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178607+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178607+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178647+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178647+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178872+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.178877+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.179083+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.179283+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.179444+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.179754+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.179885+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.180255+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.181639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.187398+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.188470+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.236143+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.236609+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.236665+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.237096+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.287430+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.394795+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.405551+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.442879+00:00", "trade", 11.59, 35.0]
["2026-09-22T14:13:02.443210+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.443652+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.443732+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.465328+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.465353+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.465899+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.475684+00:00", "trade", 11.59, 35.0]
["2026-09-22T14:13:02.476007+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:02.476028+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:13:02.476042+00:00", "trade", 11.59, 61.0]
["2026-09-22T14:13:02.476259+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.476610+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.476660+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.476780+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.476981+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.477567+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.477582+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.482253+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.482253+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.518608+00:00", "trade", 11.59, 52.0]
["2026-09-22T14:13:02.520624+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.587694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.784762+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.784898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.791288+00:00", "trade", 11.592, 30.0]
["2026-09-22T14:13:02.792373+00:00", "trade", 11.595, 16.0]
["2026-09-22T14:13:02.886574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.887050+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.887381+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:02.887476+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.002084+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.002379+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.002870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.005412+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.005432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.005577+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.005752+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.050393+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.051506+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.051506+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.097332+00:00", "trade", 11.5774, 2.0]
["2026-09-22T14:13:03.155563+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.218615+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:13:03.282244+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.284630+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.298804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.299921+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.529843+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.664047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.664367+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.664408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.664889+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.664889+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.696379+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.696534+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.696800+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.696815+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.697296+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:03.724862+00:00", "trade", 11.5976, 3.0]
["2026-09-22T14:13:03.724898+00:00", "trade", 11.5976, 1.0]
["2026-09-22T14:13:03.815425+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:13:04.032648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.032648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.032648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.032688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.033089+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.042772+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.126997+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127202+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127303+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127303+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127719+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127719+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127719+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.127757+00:00", "trade", 11.595, 123.0]
["2026-09-22T14:13:04.127958+00:00", "trade", 11.595, 175.0]
["2026-09-22T14:13:04.128836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.128957+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.129332+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.129423+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.130240+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.312638+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.313565+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.313701+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.527649+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.527729+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.527729+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.528165+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.530994+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:04.531015+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:13:04.531018+00:00", "trade", 11.595, 79.0]
["2026-09-22T14:13:04.531018+00:00", "trade", 11.595, 26.0]
["2026-09-22T14:13:04.531021+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:04.532210+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.663913+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.665131+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.665572+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:04.756325+00:00", "trade", 11.5907, 1.0]
["2026-09-22T14:13:05.014526+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.101272+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.514689+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:13:05.550973+00:00", "trade", 11.6848, 100.0]
["2026-09-22T14:13:05.562619+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.567305+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.567425+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.570708+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.577805+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:05.608077+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.154170+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.533648+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:06.534699+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.632121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.934910+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.935241+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.936990+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.937431+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.937912+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.938373+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.947020+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:06.947275+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.947711+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.947741+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.948057+00:00", "trade", 11.595, 27.0]
["2026-09-22T14:13:06.948197+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:06.948868+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.099195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.099286+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.099321+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.099426+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.099561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.099992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.100459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.100985+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.101005+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.103927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.108648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.132122+00:00", "trade", 11.6847, 100.0]
["2026-09-22T14:13:07.190018+00:00", "trade", 11.5933, 68.0]
["2026-09-22T14:13:07.207607+00:00", "trade", 11.5933, 1.0]
["2026-09-22T14:13:07.228657+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:13:07.229245+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.478261+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.478768+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.763179+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.763183+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.858801+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.888341+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.888341+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:07.888897+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.123084+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.123841+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.128101+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:13:08.276468+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.282683+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.313669+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:08.314679+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.314679+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.615218+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.615534+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.626851+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.627593+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:08.628891+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:09.144715+00:00", "trade", 11.592, 2.0]
["2026-09-22T14:13:09.401151+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:09.767712+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:09.851575+00:00", "trade", 11.595, 1000.0]
["2026-09-22T14:13:10.246281+00:00", "trade", 11.5893, 1.0]
["2026-09-22T14:13:11.346253+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:13:11.385327+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:13:11.385327+00:00", "trade", 11.595, 56.0]
["2026-09-22T14:13:11.385331+00:00", "trade", 11.595, 44.0]
["2026-09-22T14:13:11.385340+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:11.385391+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:11.385397+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:11.385409+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:11.385437+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385442+00:00", "trade", 11.6, 3.0]
["2026-09-22T14:13:11.385487+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385507+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385527+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385542+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385586+00:00", "trade", 11.595, 99.0]
["2026-09-22T14:13:11.385595+00:00", "trade", 11.6, 119.0]
["2026-09-22T14:13:11.385612+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385617+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385622+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385652+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385658+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385658+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385662+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:11.385788+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:11.385793+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:11.385800+00:00", "trade", 11.6, 133.0]
["2026-09-22T14:13:11.385868+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:11.385888+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:11.385888+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:11.385918+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:11.385938+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.385941+00:00", "trade", 11.6, 120.0]
["2026-09-22T14:13:11.385953+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.385956+00:00", "trade", 11.6, 81.0]
["2026-09-22T14:13:11.386013+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386058+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386078+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386088+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386148+00:00", "trade", 11.6, 120.0]
["2026-09-22T14:13:11.386154+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386319+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386473+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:13:11.386514+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386579+00:00", "trade", 11.61, 45.0]
["2026-09-22T14:13:11.386630+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386630+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386635+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386663+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:11.386672+00:00", "trade", 11.61, 300.0]
["2026-09-22T14:13:11.386696+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:13:11.386696+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:13:11.386699+00:00", "trade", 11.61, 20.0]
["2026-09-22T14:13:11.386715+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386732+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:13:11.386735+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:11.386735+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:11.386738+00:00", "trade", 11.61, 229.0]
["2026-09-22T14:13:11.386750+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386795+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386804+00:00", "trade", 11.605, 11.0]
["2026-09-22T14:13:11.386815+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.386825+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387086+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387101+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387153+00:00", "trade", 11.6, 2000.0]
["2026-09-22T14:13:11.387201+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387211+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387249+00:00", "trade", 11.6, 133.0]
["2026-09-22T14:13:11.387267+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387289+00:00", "trade", 11.61, 20.0]
["2026-09-22T14:13:11.387289+00:00", "trade", 11.61, 140.0]
["2026-09-22T14:13:11.387291+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387291+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387307+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387307+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387311+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387311+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387316+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387316+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387321+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387356+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387392+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387412+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387477+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387597+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387637+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387662+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387722+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.387958+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.388078+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.388479+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.388955+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.407670+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.417433+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.489630+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:11.489890+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.386832+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.386832+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.468310+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.510441+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.510481+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.510922+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.872481+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.872802+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.872917+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.872957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.873077+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.873306+00:00", "trade", 11.61, 95.0]
["2026-09-22T14:13:12.873398+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.873928+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:13:12.874003+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:13:12.874666+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.875519+00:00", "trade", 11.61, 3.0]
["2026-09-22T14:13:12.887442+00:00", "trade", 11.615, 8.0]
["2026-09-22T14:13:12.888088+00:00", "quote", 11.6, 11.62]
["2026-09-22T14:13:12.888111+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:13:12.888111+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:13:12.888128+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:12.888158+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888178+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888183+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888183+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888188+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888193+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888238+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888243+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888268+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888484+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888501+00:00", "trade", 11.61, 6.0]
["2026-09-22T14:13:12.888574+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888619+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888644+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888657+00:00", "trade", 11.61, 106.0]
["2026-09-22T14:13:12.888684+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888740+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:12.888805+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888890+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.888994+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:13:12.889003+00:00", "trade", 11.61, 30.0]
["2026-09-22T14:13:12.889093+00:00", "trade", 11.61, 165.0]
["2026-09-22T14:13:12.889126+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.889126+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.889166+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.889246+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.889286+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.889486+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.889767+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.890444+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.890925+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.891292+00:00", "trade", 11.615, 670.0]
["2026-09-22T14:13:12.895138+00:00", "trade", 11.615, 123.0]
["2026-09-22T14:13:12.896047+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.898207+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.899432+00:00", "trade", 11.615, 607.0]
["2026-09-22T14:13:12.899971+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.899971+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.900407+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.908098+00:00", "trade", 11.61, 30.0]
["2026-09-22T14:13:12.908772+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.909213+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.909689+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.947143+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.947665+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.947665+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:12.969916+00:00", "trade", 11.615, 7.0]
["2026-09-22T14:13:13.079989+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.548357+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.548417+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.548738+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.548748+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.549380+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.549420+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.549740+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.549740+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.567628+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.568054+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.586789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.587696+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.588162+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.588553+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.851795+00:00", "trade", 11.615, 3.0]
["2026-09-22T14:13:13.852998+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:13:13.853061+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.853598+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.904739+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:13.909260+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:14.372135+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:14.372160+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372161+00:00", "trade", 11.61, 600.0]
["2026-09-22T14:13:14.372185+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372230+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372250+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372285+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372305+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372325+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372345+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372345+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372561+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372726+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372796+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372997+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.372997+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373092+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373197+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373368+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373368+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373648+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373849+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373849+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:14.373888+00:00", "trade", 11.6, 11.0]
["2026-09-22T14:13:14.373890+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:14.373893+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:14.373893+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:14.374070+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:14.374070+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:14.374124+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:14.374220+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374220+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374230+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374285+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374290+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374305+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374345+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:14.374410+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374430+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374621+00:00", "trade", 11.6, 86.0]
["2026-09-22T14:13:14.374726+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374806+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374841+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374912+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374952+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374952+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.374987+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375167+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375197+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375358+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375358+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375488+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375704+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.375704+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.376576+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.376656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.376706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.376751+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.376781+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.377237+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.377357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.393319+00:00", "trade", 11.6, 86.0]
["2026-09-22T14:13:14.394323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.397245+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.397721+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.400287+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.443259+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.543903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.693354+00:00", "trade", 11.59, 41.0]
["2026-09-22T14:13:14.695448+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.703918+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.818205+00:00", "trade", 11.595, 31.0]
["2026-09-22T14:13:14.826799+00:00", "trade", 11.595, 74.0]
["2026-09-22T14:13:14.832687+00:00", "trade", 11.595, 27.0]
["2026-09-22T14:13:14.874264+00:00", "trade", 11.595, 636.0]
["2026-09-22T14:13:14.876574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:14.931237+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:13:14.931361+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:13:15.006618+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.071953+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.071993+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.072063+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.072354+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.072434+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.072585+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.072890+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.073221+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.074394+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.103643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.257374+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.257654+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.258136+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.259935+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.309753+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.324491+00:00", "trade", 11.5906, 100.0]
["2026-09-22T14:13:15.368011+00:00", "trade", 11.5974, 4.0]
["2026-09-22T14:13:15.370057+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.373286+00:00", "trade", 11.595, 95.0]
["2026-09-22T14:13:15.373301+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:13:15.373321+00:00", "trade", 11.595, 11966.0]
["2026-09-22T14:13:15.373808+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:15.373808+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:13:15.374161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374211+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374236+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374236+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374252+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374252+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374282+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374332+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374407+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.374492+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.375324+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.403323+00:00", "trade", 11.595, 1106.0]
["2026-09-22T14:13:15.466585+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:15.466842+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.466846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.467283+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.467764+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.467924+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.468365+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.506937+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.507338+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.507418+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.526388+00:00", "trade", 11.595, 4325.0]
["2026-09-22T14:13:15.622361+00:00", "trade", 11.592, 20.0]
["2026-09-22T14:13:15.622973+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.623013+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.649756+00:00", "trade", 11.595, 35386.0]
["2026-09-22T14:13:15.650333+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.650774+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.650934+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.651245+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:13:15.712548+00:00", "trade", 11.595, 32.0]
["2026-09-22T14:13:15.776739+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:15.777785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.777785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.777785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.777821+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.778226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.778226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.867358+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.867714+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.867714+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:15.913874+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.138159+00:00", "trade", 11.595, 20.0]
["2026-09-22T14:13:16.139981+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.142823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.164321+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:13:16.214835+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:16.216047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.216047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.216488+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.250459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.291629+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:13:16.291725+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:16.292669+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.390903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.391664+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.391705+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.392902+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.443652+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:13:16.820684+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.820804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.825806+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.825846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:16.876812+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.042556+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.074773+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.075069+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.075675+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.075725+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.087729+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.131404+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:17.131438+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:17.131441+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:13:17.131443+00:00", "trade", 11.59, 258.0]
["2026-09-22T14:13:17.131443+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:17.131443+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.131688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:17.131702+00:00", "trade", 11.59, 18.0]
["2026-09-22T14:13:17.131711+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:17.131738+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:17.131749+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:17.131778+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:17.131784+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:17.131829+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:17.131889+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:17.131889+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.131892+00:00", "trade", 11.59, 265.0]
["2026-09-22T14:13:17.131959+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.132039+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.132039+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.132164+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133132+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133267+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133267+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133297+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133302+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133302+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.133332+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.134019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.134019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.134024+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.134465+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.136094+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.137868+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.149784+00:00", "trade", 11.59, 2.0]
["2026-09-22T14:13:17.182724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.183201+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.209295+00:00", "trade", 11.585, 39.0]
["2026-09-22T14:13:17.210290+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.210962+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.522362+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.522662+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.522733+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.522828+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.522828+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.632067+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.632629+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.797511+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.811233+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.979874+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.979909+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.980235+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:17.980380+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.083896+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.084372+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.112053+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.213935+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.255148+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.542370+00:00", "trade", 11.585, 350.0]
["2026-09-22T14:13:18.711528+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.711718+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.798048+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.798514+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.842829+00:00", "trade", 11.5821, 50.0]
["2026-09-22T14:13:18.843183+00:00", "trade", 11.5821, 1.0]
["2026-09-22T14:13:18.894759+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:13:18.895655+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.895680+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.895730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.895740+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.895740+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:18.895776+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:19.174849+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:19.230209+00:00", "trade", 11.59, 800.0]
["2026-09-22T14:13:19.230269+00:00", "trade", 11.5899, 800.0]
["2026-09-22T14:13:19.903939+00:00", "trade", 11.585, 69.0]
["2026-09-22T14:13:19.948658+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:19.997835+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.490877+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.504003+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.530397+00:00", "trade", 11.585, 34.0]
["2026-09-22T14:13:20.622582+00:00", "trade", 11.585, 15.0]
["2026-09-22T14:13:20.622582+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:20.622584+00:00", "trade", 11.585, 26.0]
["2026-09-22T14:13:20.623517+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.623582+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.623627+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.623677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.623717+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.624038+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.660396+00:00", "trade", 11.585, 4.0]
["2026-09-22T14:13:20.828098+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.828153+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.828298+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.828579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.828659+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.830579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.831907+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.832308+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.832348+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.832789+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.832789+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.833897+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:20.892169+00:00", "trade", 11.585, 18.0]
["2026-09-22T14:13:21.570627+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.570948+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.571064+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.671367+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.671407+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.923661+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.934427+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.988365+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:21.989835+00:00", "trade", 11.585, 94.0]
["2026-09-22T14:13:21.990475+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.025241+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:13:22.133405+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.168173+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.169050+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.214036+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.214036+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.241527+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.353964+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.399658+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.399793+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.399858+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.400134+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.400244+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.404660+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.407296+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.455260+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.455701+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.541981+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.542061+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.542101+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.542251+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.542542+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.542983+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.543013+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.573912+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.574353+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.574779+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.698633+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.700152+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.700157+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.741249+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.741725+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.742126+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.870251+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.871494+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:22.981128+00:00", "trade", 11.5896, 1.0]
["2026-09-22T14:13:23.096498+00:00", "trade", 11.5873, 1000.0]
["2026-09-22T14:13:23.146102+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.146377+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.184232+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.200546+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.201398+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.213918+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.463466+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:23.554592+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.619442+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:23.676332+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.149386+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.149827+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.149862+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.150203+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.150303+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.217608+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.254461+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.255172+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.255172+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.255257+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.296992+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.296992+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.297433+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.297473+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.297473+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.328883+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.739739+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.739979+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.739979+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:24.740416+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.155231+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.155953+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.155953+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.155978+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.155993+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.156454+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.499084+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:25.499100+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:25.499106+00:00", "trade", 11.585, 20.0]
["2026-09-22T14:13:25.499109+00:00", "trade", 11.585, 80.0]
["2026-09-22T14:13:25.499187+00:00", "trade", 11.585, 190.0]
["2026-09-22T14:13:25.499227+00:00", "trade", 11.585, 120.0]
["2026-09-22T14:13:25.499227+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:25.499230+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:25.499232+00:00", "trade", 11.59, 152.0]
["2026-09-22T14:13:25.499256+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:13:25.499283+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:13:25.499286+00:00", "trade", 11.59, 30.0]
["2026-09-22T14:13:25.499343+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:25.499355+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:13:25.499358+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:25.499499+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:13:25.499599+00:00", "trade", 11.59, 363.0]
["2026-09-22T14:13:25.499635+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:13:25.499770+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.499845+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:13:25.499896+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:25.499901+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:25.499951+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:25.499966+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:25.500031+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:13:25.500066+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500096+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500096+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500146+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500155+00:00", "trade", 11.59, 120.0]
["2026-09-22T14:13:25.500201+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500322+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500382+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500442+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500462+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500467+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500483+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.500486+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.500547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500623+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500624+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:13:25.500750+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.500759+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.500768+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500773+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500813+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500813+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.500863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.501019+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.501159+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.501384+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.501745+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.501785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.502066+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.502106+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.502226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.504266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.504266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.504306+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.504306+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.504506+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.504530+00:00", "trade", 11.5999, 200.0]
["2026-09-22T14:13:25.504545+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.504582+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.504618+00:00", "trade", 11.59, 120.0]
["2026-09-22T14:13:25.504705+00:00", "trade", 11.5999, 100.0]
["2026-09-22T14:13:25.504747+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.504780+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.504870+00:00", "trade", 11.5999, 300.0]
["2026-09-22T14:13:25.504918+00:00", "trade", 11.6, 300.0]
["2026-09-22T14:13:25.504975+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.505081+00:00", "trade", 11.5999, 100.0]
["2026-09-22T14:13:25.505103+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.505183+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.505306+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.505504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.505544+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.505549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.505549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.505584+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.506586+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.507027+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.507308+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.507749+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.525832+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.526073+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.526258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.527099+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.540718+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.541548+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:25.542517+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.542557+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.542557+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.542597+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.543038+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.593533+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.593974+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.901796+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.902674+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:25.902713+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.903595+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.903635+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.903755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.903836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.904076+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.906076+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:25.917277+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.055371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.075970+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.076150+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.077132+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.077163+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.077694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.077996+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:13:26.078215+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.078691+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.078851+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.083492+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.644368+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:26.737909+00:00", "trade", 11.595, 61.0]
["2026-09-22T14:13:26.737960+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:26.737960+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:26.738625+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.738815+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.738820+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:26.739086+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:26.739121+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:26.739135+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:13:26.739136+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739146+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739166+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739171+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739201+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739266+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739266+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739331+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739336+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:26.739707+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739712+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739787+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739827+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739842+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739897+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.739897+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.740148+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.740188+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.740218+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.740223+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.740494+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.740629+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.743230+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.744664+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.745110+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.749711+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.753820+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.758001+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.760331+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.760978+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.777462+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.777522+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.777522+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777526+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.777526+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.777528+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.777557+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777627+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777647+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777657+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777723+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777737+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777772+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777793+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777913+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.777913+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777943+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777958+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.777983+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.778113+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.778123+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.778134+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.778153+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.778630+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.778825+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.779376+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.779537+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.779677+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.779727+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.779727+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.779742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.779867+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.780188+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.780198+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.780198+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.780228+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.783346+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.784198+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.784288+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.785170+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.785225+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.785325+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.785701+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.785701+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.785882+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.788579+00:00", "trade", 11.615, 543.0]
["2026-09-22T14:13:26.789200+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.790082+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.790272+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.795369+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:13:26.822394+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.867391+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.867867+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.867867+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.868298+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.883955+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.884426+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.884782+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.955891+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:13:26.956125+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:13:26.956134+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.956134+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:13:26.956197+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.956602+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:26.956609+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.956609+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:13:26.956678+00:00", "trade", 11.61, 30.0]
["2026-09-22T14:13:26.956682+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.956684+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.956688+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:26.956693+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.956698+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.956708+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.956723+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.956783+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.956833+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:26.956858+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.956998+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957003+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957003+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957008+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957059+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957059+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957089+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957179+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957199+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957254+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957289+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957334+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957389+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957394+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957409+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.957645+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.958297+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.959391+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:13:26.959850+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.960818+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.961088+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:26.961339+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.220901+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:27.259798+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.259798+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.260274+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.260314+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.282041+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.282642+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.282883+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.283164+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.393200+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.393481+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.393481+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.393641+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.495914+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.496902+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.496902+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.496911+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.595786+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.600748+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.601229+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.601666+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.861022+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.861152+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.861312+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.861473+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.861473+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.861608+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.897323+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.897819+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.907056+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:27.907057+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:27.907061+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:27.907061+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:13:27.907066+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:27.907101+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907106+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907116+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907146+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907151+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907186+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907242+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907282+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907332+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:27.907392+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907562+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907848+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907888+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907888+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907888+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907958+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.907969+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908029+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908049+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908064+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908079+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908104+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908104+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908124+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908164+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908204+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908209+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908229+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.908515+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.909046+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.909156+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:13:27.909887+00:00", "trade", 11.61, 175.0]
["2026-09-22T14:13:27.909947+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:27.911015+00:00", "trade", 11.61, 175.0]
["2026-09-22T14:13:27.913396+00:00", "trade", 11.61, 175.0]
["2026-09-22T14:13:27.914429+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.920969+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:27.957613+00:00", "trade", 11.62, 60.0]
["2026-09-22T14:13:27.957702+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.260295+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:13:28.890929+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.891280+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.891325+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.891365+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.891726+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.891726+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.891806+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.892237+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.892704+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.893510+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:28.911523+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:29.888756+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:29.927628+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:29.993455+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:30.342183+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:30.342188+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:30.342193+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:30.342985+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:30.343040+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:30.343285+00:00", "trade", 11.62, 108.0]
["2026-09-22T14:13:30.344013+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:30.344058+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.344058+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.344103+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.344103+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.344473+00:00", "trade", 11.61, 7.0]
["2026-09-22T14:13:30.344604+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.344719+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.344955+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.345040+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.345040+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.345958+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:13:30.346442+00:00", "trade", 11.625, 8.0]
["2026-09-22T14:13:30.351661+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.365404+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.365434+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.365434+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.365439+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.365875+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.372130+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.374635+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.397605+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.446411+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.446867+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.602137+00:00", "trade", 11.625, 18.0]
["2026-09-22T14:13:30.602602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.602953+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.603444+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.603955+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.682267+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.682272+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.682708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.865250+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:13:30.869963+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:13:30.997531+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.998127+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.998398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:30.998518+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.001841+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.217584+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.218090+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.276499+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.280495+00:00", "trade", 11.62, 175.0]
["2026-09-22T14:13:31.280586+00:00", "trade", 11.62, 175.0]
["2026-09-22T14:13:31.280700+00:00", "trade", 11.62, 22.0]
["2026-09-22T14:13:31.432922+00:00", "trade", 11.628, 6.0]
["2026-09-22T14:13:31.481491+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.481727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.536868+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.538186+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.651746+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.659263+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.896702+00:00", "trade", 11.628, 10.0]
["2026-09-22T14:13:31.899146+00:00", "trade", 11.62, 200.0]
["2026-09-22T14:13:31.899149+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.899239+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.899244+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.899254+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.900186+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.900582+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.900622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.903103+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.903569+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.903649+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.903664+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:31.904105+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.150126+00:00", "trade", 11.625, 150.0]
["2026-09-22T14:13:32.188040+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.517583+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.517694+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.518024+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.519227+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.519668+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.520190+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.520666+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.521387+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.521863+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.528710+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.534549+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.675986+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:13:32.676917+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.677037+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.677398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.678035+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.686720+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.687201+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.687642+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.687758+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.688199+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.690559+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.723052+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.723132+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.723252+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.728815+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.729256+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.730534+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.765668+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.766866+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.804079+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.804400+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.804440+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:32.805402+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.073249+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.081168+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.101686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102153+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102153+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102183+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102328+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102333+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102353+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102353+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.102373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.103576+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.104453+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.121238+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.121238+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:33.121689+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:34.019738+00:00", "trade", 11.62, 300.0]
["2026-09-22T14:13:34.020620+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:34.027241+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:34.058686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:34.059032+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:34.069156+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.015774+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:13:35.182572+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.565553+00:00", "trade", 11.628, 50.0]
["2026-09-22T14:13:35.678971+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.756240+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.915373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.919117+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.923092+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:35.955336+00:00", "trade", 11.5889, 1.0]
["2026-09-22T14:13:35.958791+00:00", "trade", 11.5889, 1.0]
["2026-09-22T14:13:36.237791+00:00", "trade", 11.6201, 35.0]
["2026-09-22T14:13:36.261677+00:00", "trade", 11.6201, 35.0]
["2026-09-22T14:13:36.261695+00:00", "trade", 11.62, 35.0]
["2026-09-22T14:13:36.318060+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.321539+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.322020+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.327257+00:00", "trade", 11.6219, 52.0]
["2026-09-22T14:13:36.328620+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.451903+00:00", "trade", 11.596, 1.0]
["2026-09-22T14:13:36.530826+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.570926+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.570991+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574246+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574269+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574270+00:00", "trade", 11.62, 271.0]
["2026-09-22T14:13:36.574270+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574273+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574297+00:00", "trade", 11.62, 150.0]
["2026-09-22T14:13:36.574300+00:00", "trade", 11.62, 6.0]
["2026-09-22T14:13:36.574303+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574312+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574336+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574379+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574384+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574389+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574410+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574420+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574439+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574469+00:00", "trade", 11.62, 2.0]
["2026-09-22T14:13:36.574475+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574478+00:00", "trade", 11.62, 200.0]
["2026-09-22T14:13:36.574490+00:00", "trade", 11.62, 15.0]
["2026-09-22T14:13:36.574490+00:00", "trade", 11.62, 26.0]
["2026-09-22T14:13:36.574492+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574495+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574508+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.574655+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574820+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574846+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574856+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.574891+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575487+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575527+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575563+00:00", "trade", 11.62, 90.0]
["2026-09-22T14:13:36.575563+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575566+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:13:36.575598+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575602+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575612+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575662+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.575843+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.577019+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.577025+00:00", "trade", 11.62, 104.0]
["2026-09-22T14:13:36.577025+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.581145+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.581882+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.581988+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.594111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599220+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.599260+00:00", "trade", 11.62, 124.0]
["2026-09-22T14:13:36.599263+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.599263+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.599265+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.599384+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599389+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599416+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:13:36.599419+00:00", "trade", 11.62, 90.0]
["2026-09-22T14:13:36.599459+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599504+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599690+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599815+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.599870+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.602942+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.603103+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.603128+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.604717+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:36.604753+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.604762+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:36.604769+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.604777+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:36.604797+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:36.604822+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:36.604872+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.604932+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.604997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.604997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.605148+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.605458+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.605473+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.605749+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.605849+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.612796+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.615632+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.617236+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.617261+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.617642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.619356+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.620544+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.620574+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.625741+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.627240+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.632959+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.638747+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.649154+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:36.650170+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.652746+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.653558+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.655823+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.655958+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.655988+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.656715+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.660232+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:13:36.668463+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.668468+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.668568+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.668999+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.684997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.685443+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.691758+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.691778+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.691809+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.691809+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.703917+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.708017+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.712828+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.718848+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.722351+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.728922+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.731433+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.732009+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.734004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.760923+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.762226+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.768245+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.771232+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.773929+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.774049+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.781522+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.788774+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.788789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.788789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.793495+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.793866+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.793896+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.794853+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.798698+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.798698+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.798708+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.801469+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.801474+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.801484+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.810566+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.812611+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.829947+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.829947+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.829962+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.830388+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.838362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.840808+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.841054+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.846030+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.848290+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.850881+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.854575+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.858750+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.863918+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.871375+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.871566+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.872698+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.876588+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.877465+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.895172+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.896866+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.897147+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.897157+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.947135+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.954513+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.954879+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.969283+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:36.969358+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.969434+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.969458+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.969468+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.969478+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.970777+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.970791+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.970822+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.970842+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.970847+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.970867+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.972460+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.973413+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.974355+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:36.984965+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:36.996152+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.003730+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.003795+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.004221+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.016169+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.016194+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.016711+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.019593+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.030739+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.046131+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.058230+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.058721+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.060144+00:00", "trade", 11.62, 80.0]
["2026-09-22T14:13:37.060510+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.060535+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.060545+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.067391+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.067416+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.067436+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.067501+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.067622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.067622+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.068373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.075736+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.076924+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.077069+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.092486+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.092561+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.093293+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.094019+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.094024+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.094039+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.095794+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.097904+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.101091+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.101252+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.105406+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.117034+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.122121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.147075+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.148830+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.151185+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.152042+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.152473+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.152784+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.155230+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.159415+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.163454+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.163545+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.173102+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:37.173298+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:37.173308+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:37.173343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.181828+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.181863+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.181928+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.183833+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.186554+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.198272+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268128+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268139+00:00", "trade", 11.625, 61.0]
["2026-09-22T14:13:37.268168+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268274+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:13:37.268277+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:13:37.268280+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:13:37.268289+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268644+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268654+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268930+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.268975+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.270389+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.276588+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.292020+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.303001+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.313541+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.329825+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.423903+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:37.425056+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.427778+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.432709+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.436343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.441701+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.442523+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.445264+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.445460+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.446282+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.453719+00:00", "trade", 11.625, 3.0]
["2026-09-22T14:13:37.455589+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.457263+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.462413+00:00", "trade", 11.63, 500.0]
["2026-09-22T14:13:37.464059+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.467266+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.472189+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:13:37.472535+00:00", "trade", 11.63, 3.0]
["2026-09-22T14:13:37.472538+00:00", "trade", 11.63, 140.0]
["2026-09-22T14:13:37.472727+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:13:37.475386+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.478162+00:00", "trade", 11.63, 11.0]
["2026-09-22T14:13:37.489624+00:00", "trade", 11.63, 4.0]
["2026-09-22T14:13:37.706292+00:00", "trade", 11.63, 500.0]
["2026-09-22T14:13:37.824491+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.824506+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.824563+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:13:37.824569+00:00", "trade", 11.63, 745.0]
["2026-09-22T14:13:37.824576+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.824578+00:00", "trade", 11.63, 204.0]
["2026-09-22T14:13:37.824691+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.825926+00:00", "trade", 11.63, 4.0]
["2026-09-22T14:13:37.826375+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.831648+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.858481+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.858546+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:37.879571+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.879577+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.879597+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.879597+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.879647+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.879652+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:37.879717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.879717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.879727+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.879852+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.879943+00:00", "trade", 11.63, 415.0]
["2026-09-22T14:13:37.880358+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.933324+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.933329+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.937399+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.971375+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.981173+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.981228+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:37.994816+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.035728+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.035808+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.035888+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.037146+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.037392+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.037432+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.064882+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.064942+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.065574+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.065689+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.066751+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.066771+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.067198+00:00", "trade", 11.635, 105.0]
["2026-09-22T14:13:38.067243+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.067428+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.073663+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.079467+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.098271+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.109207+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.121516+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.122153+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.142958+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.143158+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.143228+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.143318+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.143369+00:00", "trade", 11.635, 6.0]
["2026-09-22T14:13:38.144732+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.148681+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.151693+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.159542+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.159557+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.160219+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.173661+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.175924+00:00", "trade", 11.635, 4.0]
["2026-09-22T14:13:38.179600+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.179700+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.180306+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.180557+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.183233+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.183253+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.213495+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.214462+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.214543+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.214633+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.215370+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.217038+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.217139+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.218798+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.230826+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.236886+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.238670+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.239572+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.244649+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.244674+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.272490+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.272495+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.275653+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.276712+00:00", "trade", 11.635, 200.0]
["2026-09-22T14:13:38.277145+00:00", "trade", 11.635, 1100.0]
["2026-09-22T14:13:38.277733+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.284088+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.284128+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.284138+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.284168+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.284549+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.289130+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.290729+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.297952+00:00", "trade", 11.635, 1.0]
["2026-09-22T14:13:38.329170+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.358690+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.358745+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.358775+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.358790+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.359382+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.378101+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.383825+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.384451+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.384847+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.385414+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.390766+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.411446+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.412934+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.423765+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.432455+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.464201+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.473583+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.476119+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.491100+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.493095+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.493576+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.515172+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.515177+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.515333+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.515784+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.517603+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.519638+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.522971+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.540232+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.540237+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.540252+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.540262+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.571175+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.571701+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.572263+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.572273+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.584572+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.584667+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.589895+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.601728+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.616212+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.636951+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.637773+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.714571+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.715543+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.877678+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.878185+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:38.927587+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.028076+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.090965+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.102941+00:00", "trade", 11.635, 25.0]
["2026-09-22T14:13:39.119057+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.119122+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.120110+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.120150+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.144307+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.151362+00:00", "trade", 11.63, 258.0]
["2026-09-22T14:13:39.151369+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.151389+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.151429+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.151449+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.151820+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.152667+00:00", "trade", 11.63, 4.0]
["2026-09-22T14:13:39.153669+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.153684+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.234306+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.234317+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:13:39.234361+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.234872+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.234897+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.234928+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.237654+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.237659+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.238281+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.255552+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.261210+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.263079+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:13:39.294586+00:00", "trade", 11.63, 16.0]
["2026-09-22T14:13:39.294610+00:00", "trade", 11.63, 465.0]
["2026-09-22T14:13:39.294751+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:13:39.294755+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:39.294767+00:00", "trade", 11.63, 104.0]
["2026-09-22T14:13:39.294770+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:39.294815+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:39.294850+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:39.294865+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:13:39.294905+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.295201+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.295572+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.295627+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.295707+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.296348+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.297251+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.298704+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.304287+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.304733+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.317649+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.327778+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.375497+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.375497+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.375752+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.375882+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.375923+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.434331+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.436597+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.437591+00:00", "trade", 11.625, 158.0]
["2026-09-22T14:13:39.441984+00:00", "trade", 11.625, 158.0]
["2026-09-22T14:13:39.442433+00:00", "trade", 11.625, 158.0]
["2026-09-22T14:13:39.455465+00:00", "trade", 11.625, 158.0]
["2026-09-22T14:13:39.472768+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.475775+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.479108+00:00", "trade", 11.625, 158.0]
["2026-09-22T14:13:39.484572+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:13:39.568265+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.579682+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.587290+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.588107+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.588322+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.589585+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.608982+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.626738+00:00", "trade", 11.6267, 1.0]
["2026-09-22T14:13:39.627991+00:00", "trade", 11.625, 973.0]
["2026-09-22T14:13:39.658534+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.670588+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.742900+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.764977+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.765002+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.765057+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.765077+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.765113+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.765193+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.765849+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.776851+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.801073+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.801203+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.801619+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.801665+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.802121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.807293+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.820108+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.962948+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.963865+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.988694+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.988724+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.989315+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:39.993746+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.001925+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.129088+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.129504+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.129564+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.131443+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.131794+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.142244+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.142545+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.212396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.235395+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.338711+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.415634+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.416150+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.418942+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.419513+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.421969+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.422289+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.423247+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.423608+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.424560+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.424606+00:00", "trade", 11.625, 10.0]
["2026-09-22T14:13:40.424625+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.424755+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.425267+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.425542+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.425933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.426028+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.426063+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.426620+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.453915+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.453975+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.454702+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.454862+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.454987+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.455163+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.460771+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.460906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.460946+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.460951+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.461387+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.461538+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.461823+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.485209+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.485229+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.485876+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.486136+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.505998+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.506881+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.506881+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.506931+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.507327+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.507327+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.507337+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.507382+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.507382+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.540150+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.540540+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.540886+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.540901+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.540906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.550700+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.551121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.551191+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.551196+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.551637+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.551657+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.551657+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.552063+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.553140+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.638343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.645766+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.697965+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.737629+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.738521+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.738646+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.738681+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.738992+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.739448+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.741799+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.742245+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.742245+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.744305+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.792620+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.838501+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:13:40.838504+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838564+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838589+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838594+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838599+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838689+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838829+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.838890+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.839671+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.841721+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.841726+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.842163+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.844112+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.847545+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.847570+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.850522+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.850587+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.852257+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.870595+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.870645+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.870730+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.870790+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.938902+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.939113+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.939318+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.939373+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.961621+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.981769+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.981819+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.981894+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:40.981985+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.982050+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.982065+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.982350+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.982381+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.982416+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:40.982441+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982491+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982496+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982511+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982511+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982591+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982616+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.982781+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.983122+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.983177+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.983346+00:00", "trade", 11.62, 50.0]
["2026-09-22T14:13:40.983408+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:40.983438+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:40.983458+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:40.983473+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:13:40.983503+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.983528+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.983589+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.983607+00:00", "trade", 11.62, 26.0]
["2026-09-22T14:13:40.983769+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.983769+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.983789+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.983989+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.984019+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.984110+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.984290+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.984330+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.984440+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.985488+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.985523+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.985768+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.986300+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.986445+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.986460+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.986726+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.988285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:40.988766+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.016096+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.016111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.016411+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.016461+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.016647+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.016998+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.017248+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.018682+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.050517+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.118930+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.119020+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.205932+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.208929+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.371540+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.408749+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.409756+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.636245+00:00", "trade", 11.625, 6.0]
["2026-09-22T14:13:41.682657+00:00", "trade", 11.625, 243.0]
["2026-09-22T14:13:41.682663+00:00", "trade", 11.625, 258.0]
["2026-09-22T14:13:41.682666+00:00", "trade", 11.625, 242.0]
["2026-09-22T14:13:41.682844+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:13:41.682862+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:13:41.682886+00:00", "trade", 11.625, 32.0]
["2026-09-22T14:13:41.682952+00:00", "trade", 11.625, 125.0]
["2026-09-22T14:13:41.683015+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:13:41.683048+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:13:41.683052+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:13:41.683052+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:13:41.683052+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:13:41.683086+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.683108+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:13:41.683446+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.683552+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.698984+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.699224+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.699229+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.699650+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.713157+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.719056+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.719066+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.919237+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:41.927481+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.031759+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.061725+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.069905+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.070070+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.070416+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.070476+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.134032+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.172033+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.172113+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.200089+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.200144+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.200731+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.429648+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:13:42.627300+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.627736+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.627751+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.637343+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.651998+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.749149+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.749174+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.768064+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.775953+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.775958+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.776208+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.782183+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.831570+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.852710+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.891157+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.891207+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.891888+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.892249+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.892540+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.892936+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.892981+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.895918+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.896229+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.896359+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.896554+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.896830+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.896830+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:42.936294+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.045423+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.211633+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.211635+00:00", "trade", 11.62, 200.0]
["2026-09-22T14:13:43.211703+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.211708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.211764+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212009+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212034+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212290+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212701+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.212711+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.213132+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.213132+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.213172+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.213172+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.215613+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.222930+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.223381+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.511180+00:00", "trade", 11.625, 50.0]
["2026-09-22T14:13:43.667051+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.697719+00:00", "trade", 11.621, 500.0]
["2026-09-22T14:13:43.788399+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.788469+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.788524+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.788765+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.789106+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.789366+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.789406+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.792238+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.792719+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:43.971063+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:44.040904+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:44.496787+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:44.496838+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.129368+00:00", "trade", 11.625, 6.0]
["2026-09-22T14:13:45.130712+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:13:45.158851+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.185129+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.300823+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.445633+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.446580+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.447016+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.447056+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.477629+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.733477+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:45.850279+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:46.002396+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:46.103308+00:00", "trade", 11.5899, 100.0]
["2026-09-22T14:13:46.440612+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:46.542028+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:47.080949+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:47.091549+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:47.201966+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:47.207906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:47.319676+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:13:47.319677+00:00", "trade", 11.62, 200.0]
["2026-09-22T14:13:47.319681+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319701+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319751+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319757+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319766+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319817+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319827+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319837+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319842+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319842+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319847+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319847+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:13:47.319914+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:47.319917+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.319926+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:13:47.319987+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.319997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320012+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320022+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320047+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320228+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320233+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320248+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320283+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320308+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320338+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320358+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320498+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320503+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320543+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320623+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320634+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320714+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320719+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320839+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.320904+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.321300+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.321373+00:00", "trade", 11.615, 60.0]
["2026-09-22T14:13:47.322548+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.322979+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.322994+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.348334+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.559231+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.569355+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.569400+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.569595+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.569866+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.570197+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.573159+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.624776+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.653500+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.654241+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.655775+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.655775+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.657098+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.826441+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.826481+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.826882+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.932437+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:47.993669+00:00", "trade", 11.5863, 82.0]
["2026-09-22T14:13:48.055395+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.156771+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.156771+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.157257+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.157703+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.192140+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.193643+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.193849+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.193989+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.195468+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.196279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.197377+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.376834+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.403497+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.403547+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.403978+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.405692+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.435837+00:00", "trade", 11.5894, 1.0]
["2026-09-22T14:13:48.437197+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.597854+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.597929+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.601773+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.698042+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:48.757102+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.222964+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.224137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.232953+00:00", "trade", 11.615, 4.0]
["2026-09-22T14:13:49.233976+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.245844+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.246340+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.263922+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.264483+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.384243+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.384629+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.384629+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.384744+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.385110+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.385867+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.386288+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.401779+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.483569+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:49.546060+00:00", "trade", 11.6119, 100.0]
["2026-09-22T14:13:49.553648+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:13:49.983021+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:50.033771+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:50.033832+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:50.044352+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:50.045354+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:13:50.045355+00:00", "trade", 11.61, 300.0]
["2026-09-22T14:13:50.045358+00:00", "trade", 11.61, 9.0]
["2026-09-22T14:13:50.045391+00:00", "trade", 11.61, 6.0]
["2026-09-22T14:13:50.045394+00:00", "trade", 11.61, 13.0]
["2026-09-22T14:13:50.045399+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045414+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045464+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045469+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045479+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045494+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045509+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045539+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045615+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045631+00:00", "trade", 11.61, 9.0]
["2026-09-22T14:13:50.045643+00:00", "trade", 11.61, 213.0]
["2026-09-22T14:13:50.045645+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045652+00:00", "trade", 11.61, 91.0]
["2026-09-22T14:13:50.045720+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045870+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045935+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045940+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045940+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.045945+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:50.046016+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.046421+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.046497+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.046502+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.046547+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.046682+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.046948+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.047634+00:00", "trade", 11.61, 164.0]
["2026-09-22T14:13:50.047751+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:13:50.047989+00:00", "trade", 11.61, 60.0]
["2026-09-22T14:13:50.049073+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.049073+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.049554+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.049554+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.049764+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.049971+00:00", "trade", 11.605, 4.0]
["2026-09-22T14:13:50.050075+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.050982+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.052561+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.052601+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.053468+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.054396+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.055323+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.077520+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.077520+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.077596+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.078052+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.080272+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.080292+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.080723+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.081199+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.223382+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.326763+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.326763+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.327184+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.327294+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.368707+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.369128+00:00", "trade", 11.605, 300.0]
["2026-09-22T14:13:50.369128+00:00", "trade", 11.605, 150.0]
["2026-09-22T14:13:50.369137+00:00", "trade", 11.61, 95.0]
["2026-09-22T14:13:50.369221+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:50.369905+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.370376+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.370802+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.370802+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.370827+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.370893+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.377311+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:50.377335+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:13:50.377920+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.377949+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.378531+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.524397+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.525119+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.525560+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.526673+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.526708+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.527239+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.527409+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.527630+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.527670+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.527881+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.528081+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.535945+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.780265+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.780270+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.780270+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.780706+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:50.802087+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.259135+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:13:51.484013+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.484148+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.484148+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.484173+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.484509+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.484629+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.484629+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.485141+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.607506+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.613340+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.780178+00:00", "trade", 11.605, 300.0]
["2026-09-22T14:13:51.780888+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.780899+00:00", "trade", 11.605, 6.0]
["2026-09-22T14:13:51.859721+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.860432+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.860713+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.860873+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.873233+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.873233+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.964400+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.964866+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.965106+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:51.965186+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.035007+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.035473+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.035569+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.036291+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.036406+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.036731+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.061816+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.167161+00:00", "trade", 11.6086, 1.0]
["2026-09-22T14:13:52.285062+00:00", "trade", 11.605, 150.0]
["2026-09-22T14:13:52.285078+00:00", "trade", 11.605, 400.0]
["2026-09-22T14:13:52.285080+00:00", "trade", 11.605, 168.0]
["2026-09-22T14:13:52.285084+00:00", "trade", 11.61, 32.0]
["2026-09-22T14:13:52.285138+00:00", "trade", 11.605, 150.0]
["2026-09-22T14:13:52.285156+00:00", "trade", 11.61, 168.0]
["2026-09-22T14:13:52.285162+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.285162+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.285165+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.285165+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.285258+00:00", "trade", 11.605, 250.0]
["2026-09-22T14:13:52.285258+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:52.285556+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:52.285558+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.285598+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.285598+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.285628+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:52.285728+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.285805+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:52.285934+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.286070+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:13:52.286103+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.286103+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.286170+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.286480+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.286660+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.286786+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.286861+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.286861+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.288051+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:13:52.288277+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:13:52.306032+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.306087+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:13:52.306157+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.306899+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.330061+00:00", "trade", 11.61, 832.0]
["2026-09-22T14:13:52.386566+00:00", "trade", 11.605, 8.0]
["2026-09-22T14:13:52.386908+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:13:52.389645+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.390081+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.391720+00:00", "trade", 11.605, 5.0]
["2026-09-22T14:13:52.412249+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.413853+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:52.538688+00:00", "trade", 11.609, 75.0]
["2026-09-22T14:13:52.539777+00:00", "trade", 11.605, 5.0]
["2026-09-22T14:13:52.539999+00:00", "trade", 11.61, 125.0]
["2026-09-22T14:13:52.590523+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.010205+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.010636+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.010646+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.011112+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.809126+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:53.809189+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.809249+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.809314+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.809388+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:13:53.810216+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.810266+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.810266+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.810306+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.810542+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.810542+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.811008+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.811063+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.811103+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.811534+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.811584+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.812010+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.817158+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.817589+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.862591+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.862641+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.863122+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.966157+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.966513+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.966598+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:53.969039+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.034459+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.568739+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.569155+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.569315+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.570849+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.571310+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.575986+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.576357+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.576738+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.714200+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.971511+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.972108+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.972112+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.972955+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:54.974979+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.085843+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.086720+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.117413+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.117929+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.274180+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.274822+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.275323+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.276461+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.277578+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.277874+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.278050+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.278501+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.279999+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.281969+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.358947+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.359408+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.820559+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.820880+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.899667+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.904363+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.904824+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.922351+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.945375+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:13:55.946056+00:00", "trade", 11.6, 19.0]
["2026-09-22T14:13:55.946057+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946117+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946122+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:13:55.946125+00:00", "trade", 11.6, 15.0]
["2026-09-22T14:13:55.946162+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946162+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946162+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946182+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946217+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946288+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946463+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946478+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946489+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:13:55.946492+00:00", "trade", 11.6, 64.0]
["2026-09-22T14:13:55.946492+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:13:55.946518+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946528+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946543+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946578+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946609+00:00", "trade", 11.6, 12.0]
["2026-09-22T14:13:55.946694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946824+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.946999+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947110+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947160+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947175+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947240+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947240+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947275+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947480+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947681+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.947721+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.948038+00:00", "trade", 11.595, 109.0]
["2026-09-22T14:13:55.948192+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.949280+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.949721+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.949796+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.950242+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.951480+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.952001+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.954837+00:00", "trade", 11.59, 1000.0]
["2026-09-22T14:13:55.955964+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:13:55.955991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.956432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.964912+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:55.992974+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:56.088967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:56.090540+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:56.262423+00:00", "trade", 11.595, 10.0]
["2026-09-22T14:13:56.568677+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.001185+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.004573+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.006141+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.006452+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.006668+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.062796+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.063182+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.063347+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.063347+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.063788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.064140+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.064140+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.064235+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.066876+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.067322+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.311668+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.311683+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.312164+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.431071+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.431633+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.521070+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.623063+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.623504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.623945+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.624706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.848443+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.848779+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849090+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849100+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:57.849130+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:13:57.849165+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849235+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849340+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849401+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849566+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.849656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.850408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.850904+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:13:57.854934+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:13:57.855380+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:13:57.855380+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:13:57.959512+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.959537+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.959567+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.959648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.960775+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:57.961056+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.000570+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.015890+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:13:58.034801+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.384713+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.386592+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.387033+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.874031+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.874472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.951585+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:13:58.952011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952071+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952078+00:00", "trade", 11.6, 30.0]
["2026-09-22T14:13:58.952447+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952502+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952517+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952517+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952653+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952657+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.952908+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.953048+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.969919+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.970014+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.970876+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.970931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.971372+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.971808+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.971838+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.971863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.981656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.981707+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.983942+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:58.983987+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.001408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.001468+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.014094+00:00", "trade", 11.6009, 33.0]
["2026-09-22T14:13:59.363073+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.570907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.570977+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.571413+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.623757+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.626153+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.800472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.800527+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.800628+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.800643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.800703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801149+00:00", "trade", 11.595, 68.0]
["2026-09-22T14:13:59.801149+00:00", "trade", 11.6, 33.0]
["2026-09-22T14:13:59.801149+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801224+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801510+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801660+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.801836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.802086+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.828720+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:13:59.993466+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.088301+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.088311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.088361+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.421107+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.421804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.545192+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.545252+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.794675+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.794740+00:00", "trade", 11.5981, 100.0]
["2026-09-22T14:14:00.840770+00:00", "trade", 11.595, 7.0]
["2026-09-22T14:14:00.840845+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.840924+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:00.841206+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.943734+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:00.944692+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.089807+00:00", "trade", 11.5889, 1.0]
["2026-09-22T14:14:01.178898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.512867+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.513448+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.513448+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.513809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.513929+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.514000+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.514210+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.514436+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.514691+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.514887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.555884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.806289+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.806730+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.806866+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.807056+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.807206+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.807262+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.807708+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.858764+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.858804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.858804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.859240+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.859245+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:01.859681+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.185425+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.185866+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.231886+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.231946+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.231961+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.234828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.246501+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.247683+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.247849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.247994+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.248129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.471004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.471039+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.471440+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.471641+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.472122+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.472548+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.473720+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:02.611460+00:00", "trade", 11.6578, 116.0]
["2026-09-22T14:14:03.098302+00:00", "trade", 11.6014, 1.0]
["2026-09-22T14:14:03.119610+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.120167+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.120212+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.120733+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.121049+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.130965+00:00", "trade", 11.598, 10.0]
["2026-09-22T14:14:03.132887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.133323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.154969+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.155521+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.156222+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.156688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.216721+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.411825+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.412070+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.454802+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.455283+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.779059+00:00", "trade", 11.595, 10.0]
["2026-09-22T14:14:03.780055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.780055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.803907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.804633+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.805074+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.877381+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.928833+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.929104+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.929104+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.932998+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.954680+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.956830+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:03.957873+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:03.958344+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:03.958795+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.043220+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.044293+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.045701+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.084403+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.084869+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.085045+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.085726+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.086202+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.426827+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.427113+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.427153+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.427594+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.427619+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.429318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.453495+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.453991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.596250+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.596691+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.700512+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.729055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:04.804400+00:00", "trade", 11.5895, 3.0]
["2026-09-22T14:14:05.273299+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.273369+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.274191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.274632+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.276662+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.279473+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.348578+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.348883+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.416559+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.416825+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.416950+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.417958+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.556968+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.557870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.557925+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.558356+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.558356+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.558356+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.565127+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.565393+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:05.565484+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.037139+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.037139+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.048115+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.268685+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:06.269702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.269702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.269747+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.269750+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:14:06.269804+00:00", "trade", 11.59, 2.0]
["2026-09-22T14:14:06.269932+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.269992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.269992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.270233+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.270258+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:06.270258+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:06.270278+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.270456+00:00", "trade", 11.595, 61.0]
["2026-09-22T14:14:06.270744+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.271275+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.271770+00:00", "trade", 11.6, 62.0]
["2026-09-22T14:14:06.271797+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.272258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.289604+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.290040+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.317551+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:14:06.318849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.321174+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.354137+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.383552+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.383993+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.384675+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.385151+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.385151+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.413764+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.414240+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.414681+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.906801+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.910109+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.947100+00:00", "trade", 11.5983, 3.0]
["2026-09-22T14:14:06.947668+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.948124+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.953996+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:14:06.954925+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.954925+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.955376+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:06.959177+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:14:07.017810+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.017915+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.018080+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.018281+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.018717+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.389593+00:00", "trade", 11.595, 99.0]
["2026-09-22T14:14:07.389776+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:07.389894+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.390297+00:00", "trade", 11.595, 7.0]
["2026-09-22T14:14:07.390600+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.390760+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:07.391678+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.392560+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.393217+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.393227+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.393286+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:07.393327+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:07.393809+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:07.394864+00:00", "trade", 11.6, 75.0]
["2026-09-22T14:14:07.395818+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:07.395823+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:07.395833+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:07.395833+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:07.395843+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.395843+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.395848+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:07.395854+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:14:07.395873+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.395992+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:14:07.396043+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396059+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396068+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396073+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396114+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396114+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396204+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396921+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.396921+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.397001+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.397001+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.397998+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.398519+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.401401+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.401842+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.403847+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.403904+00:00", "trade", 11.605, 179.0]
["2026-09-22T14:14:07.404310+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:07.404363+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.404764+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.405882+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.491580+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.493149+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.498577+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.616380+00:00", "trade", 11.6099, 500.0]
["2026-09-22T14:14:07.617441+00:00", "trade", 11.605, 3.0]
["2026-09-22T14:14:07.656848+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.701900+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.707564+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.991819+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.992591+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:07.993759+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.020502+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.020828+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.020833+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.021034+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.021791+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.022287+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.087170+00:00", "trade", 11.605, 827.0]
["2026-09-22T14:14:08.087792+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.088270+00:00", "trade", 11.605, 5.0]
["2026-09-22T14:14:08.088785+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.089216+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.089732+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.090163+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.258142+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.266878+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.302964+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.303440+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.303896+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.501044+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:08.502168+00:00", "trade", 11.61, 250.0]
["2026-09-22T14:14:09.624868+00:00", "trade", 11.61, 23.0]
["2026-09-22T14:14:09.626889+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:14:10.027798+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.027798+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.027873+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.027873+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.028058+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.028058+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.028119+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.028214+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.028239+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.028259+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.039240+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.039260+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.039686+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.039781+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.077621+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.078112+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.078258+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.078273+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.084352+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.089211+00:00", "trade", 11.6001, 70.0]
["2026-09-22T14:14:10.089835+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.090572+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.090637+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.090958+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.127515+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.362564+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.363045+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.363150+00:00", "trade", 11.605, 4.0]
["2026-09-22T14:14:10.363220+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.363275+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.363526+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364087+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364097+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364117+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364568+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364568+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364568+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.364568+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.448553+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.449540+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.451795+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.990611+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.990681+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.990686+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.990832+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.991047+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.991468+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.992170+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:10.996355+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.104326+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.107719+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.107795+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.136380+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:14:11.154701+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.231514+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.231574+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.231579+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.231619+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.232150+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.232165+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.232436+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.232586+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.232631+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.232917+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.246690+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.247156+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.433610+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:14:11.472486+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.472546+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.472612+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.474441+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.474867+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.474887+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.498358+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.551624+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.552547+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.562956+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.969598+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:11.970049+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:12.775909+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:12.776350+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.202032+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.277677+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.429369+00:00", "trade", 11.6, 147.0]
["2026-09-22T14:14:13.429457+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.429507+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.430445+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.430881+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:13.967660+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:14:13.968117+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:14:14.272596+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:14.284896+00:00", "trade", 11.5977, 38.0]
["2026-09-22T14:14:14.286616+00:00", "trade", 11.6009, 26.0]
["2026-09-22T14:14:14.287735+00:00", "trade", 11.5977, 38.0]
["2026-09-22T14:14:14.356060+00:00", "trade", 11.5885, 1.0]
["2026-09-22T14:14:14.626246+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:14.628031+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:14.628472+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:14.628512+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:14.628943+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:15.054533+00:00", "trade", 11.6014, 1.0]
["2026-09-22T14:14:15.055700+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:14:15.056770+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:15.071419+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:15.375525+00:00", "trade", 11.6014, 2.0]
["2026-09-22T14:14:15.833786+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:15.841174+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:16.139763+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:16.298335+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:16.302941+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:16.302941+00:00", "trade", 11.6, 373.0]
["2026-09-22T14:14:16.302956+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.302965+00:00", "trade", 11.6, 127.0]
["2026-09-22T14:14:16.302991+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303041+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303056+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303067+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303117+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303232+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303252+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303257+00:00", "trade", 11.6, 900.0]
["2026-09-22T14:14:16.303272+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303282+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303452+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:16.303497+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.303628+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.303858+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.303916+00:00", "trade", 11.595, 7.0]
["2026-09-22T14:14:16.303964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304019+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304019+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304054+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304054+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304084+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304099+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304330+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304334+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304374+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304575+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.304976+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.309088+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:16.309406+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.309818+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.332947+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.345151+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.345898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.346389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.346750+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.347089+00:00", "trade", 11.595, 29.0]
["2026-09-22T14:14:16.349271+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.349697+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.349712+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.447304+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.447344+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.447379+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.447770+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.447901+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.448983+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.730953+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.787894+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.788375+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.954415+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:16.955432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.955667+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.955748+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.955828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.956133+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.956389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:16.956950+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.007906+00:00", "trade", 11.59, 2000.0]
["2026-09-22T14:14:17.008483+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.008528+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.008924+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.009525+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.009956+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.010167+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.023769+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.329095+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.448298+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.448890+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.755809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.756290+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.756325+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.756766+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.758490+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.774694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.775135+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.775561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.800064+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.912381+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:17.912802+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.008925+00:00", "trade", 11.595, 12.0]
["2026-09-22T14:14:18.019972+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.020428+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.020799+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.020819+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.042219+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.042244+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.043142+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.043397+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.043828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.053366+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.053386+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.054328+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.062548+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.063024+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.164059+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.164540+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.287522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.287643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.287748+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.391023+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.514762+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.514973+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.515224+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.515650+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.600346+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.600421+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.601564+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.612004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.612435+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.612926+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.673064+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.795680+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.796387+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.796788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.873555+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.968952+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.969042+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.969724+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:18.970400+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.066358+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.067060+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.067276+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.068333+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.172736+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.173167+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.174149+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.237535+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.239289+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.239750+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.274739+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.475791+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.718408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.718483+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.718924+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.719405+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.763620+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.764503+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.778331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.778777+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.793311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:19.982180+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.481968+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.482013+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.482534+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.487280+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.569421+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.867038+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.879257+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.879312+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.879703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.879768+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.880304+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.880344+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.880665+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.880785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.881262+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.961688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.961728+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.961743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.962169+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.962610+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:20.962610+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.212203+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.212318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.312231+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.475058+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.475058+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.475514+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.553043+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.553865+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.553870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.556812+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.666317+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.666758+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.954422+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.955294+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.955735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.955765+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:21.956572+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.044030+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.044060+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.139512+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.221131+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.221702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.225406+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.233856+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.234503+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.337688+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.338124+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.555491+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.572135+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.847745+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:22.952218+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.080338+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.219383+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.269372+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.275570+00:00", "trade", 11.595, 500.0]
["2026-09-22T14:14:23.276830+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.277762+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.277832+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.277832+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.278268+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.575023+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.575449+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.666797+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.858788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.859790+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.859976+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:23.860231+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:24.186290+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:24.186477+00:00", "trade", 11.595, 38.0]
["2026-09-22T14:14:24.186477+00:00", "trade", 11.595, 62.0]
["2026-09-22T14:14:24.187015+00:00", "trade", 11.595, 38.0]
["2026-09-22T14:14:24.190098+00:00", "trade", 11.5999, 162.0]
["2026-09-22T14:14:24.190566+00:00", "trade", 11.5999, 100.0]
["2026-09-22T14:14:24.191117+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:24.191138+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:24.438110+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:24.678821+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:14:24.679443+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:24.679714+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:24.679724+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:24.679789+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:24.679794+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:24.679841+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:14:24.679854+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:24.679874+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:24.680656+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:24.681137+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:24.681538+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:24.681578+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:24.697210+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.327789+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.327789+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.327809+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.347035+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.347756+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.446712+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.516438+00:00", "trade", 11.5883, 1.0]
["2026-09-22T14:14:25.647975+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.725178+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.862705+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:25.876518+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.370302+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:14:26.402238+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:14:26.402695+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:14:26.402769+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.402829+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.402934+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403054+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403080+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403155+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403175+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403260+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403275+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403325+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403371+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403425+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403561+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.403857+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.404007+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.404298+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.405300+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.405300+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:26.427137+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.126874+00:00", "trade", 11.608, 1.0]
["2026-09-22T14:14:27.128579+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.307735+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.712045+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.712081+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.712527+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.714581+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715143+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715403+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715443+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715754+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715754+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715784+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715784+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.715829+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.716080+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.716235+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.716235+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.716316+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.764620+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.765533+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:27.767292+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.064313+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.104984+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.105967+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.105967+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.106052+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.107651+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.127112+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.128124+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.132003+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.132089+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.136539+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.137226+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.137261+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:28.137471+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:28.137537+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:28.137547+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:28.137602+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:28.137647+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.137672+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.137727+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.137872+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.138333+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.138364+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.138619+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.140479+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.142383+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.173713+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.173993+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.174154+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.174434+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.174875+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.174945+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.175376+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.176259+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.401374+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.402732+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.515174+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.515184+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.515324+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.515344+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.515785+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.515815+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.588037+00:00", "trade", 11.6001, 6.0]
["2026-09-22T14:14:28.589440+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.591851+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.592312+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.662033+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.662193+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.663912+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.803559+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.838372+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.838412+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.838693+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.838693+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.838728+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.838974+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.839169+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.839370+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.839760+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.840211+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.841810+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.859492+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.860009+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.906614+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:14:28.907050+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:14:28.907075+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:14:28.907110+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.907511+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.907592+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.907972+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:28.907993+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.008902+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.009266+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:14:29.009368+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.018781+00:00", "trade", 11.605, 19.0]
["2026-09-22T14:14:29.022720+00:00", "trade", 11.605, 12.0]
["2026-09-22T14:14:29.028470+00:00", "trade", 11.605, 9.0]
["2026-09-22T14:14:29.094977+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.095263+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.095283+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.095699+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.095844+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.098094+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.098094+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.098134+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.264657+00:00", "trade", 11.6086, 2.0]
["2026-09-22T14:14:29.370086+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.370662+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.371023+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.371093+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.371148+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.371504+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.371665+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.373344+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.830224+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.868265+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.868490+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.868947+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.869107+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:29.993492+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.047406+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.204088+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.204554+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.568604+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.787605+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.994933+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.994983+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.995388+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.995860+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:30.996326+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.119433+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.120872+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.584328+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.584398+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.586062+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.676101+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.677053+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.677214+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.677254+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.689739+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.690175+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.695664+00:00", "trade", 11.605, 20.0]
["2026-09-22T14:14:31.695723+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.695793+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.696620+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.696620+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.697051+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.773964+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.888506+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:31.998232+00:00", "trade", 11.605, 950.0]
["2026-09-22T14:14:31.999317+00:00", "trade", 11.605, 6.0]
["2026-09-22T14:14:32.306640+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:32.307081+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:32.311510+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:14:32.352048+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:32.353326+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:32.552720+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.235322+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.235397+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.235823+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.236038+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.236319+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.294979+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.295445+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.800901+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.801166+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.801743+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.834801+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.876526+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:33.876731+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.049251+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.156421+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.156456+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.658935+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.659652+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.659817+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.662569+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.662624+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.665270+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.665987+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.666182+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.666298+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.666298+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:34.666343+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.116533+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.125439+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.125479+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.125479+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.126717+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.127027+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.128842+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.128862+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.129067+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.130651+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.131117+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.196478+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.571183+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.571198+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.571233+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.600793+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.792043+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:35.827758+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.188751+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.188756+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.189222+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.189237+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.189678+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.209049+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.210407+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.309924+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.689125+00:00", "trade", 11.605, 29.0]
["2026-09-22T14:14:36.689128+00:00", "trade", 11.605, 7.0]
["2026-09-22T14:14:36.690082+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.690162+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.690598+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.690598+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.690724+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.691160+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.922916+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:36.923357+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.145109+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.145590+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.332738+00:00", "trade", 11.5879, 1.0]
["2026-09-22T14:14:37.449332+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.449332+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.543906+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:14:37.544941+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:14:37.546162+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.546202+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.642511+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.642516+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.642992+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:37.643914+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.250425+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.250856+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.250856+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.251097+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.251097+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.251348+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.281619+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.281675+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.282081+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.282562+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.586740+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.586760+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.587216+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:38.733929+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.049128+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.049169+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.049209+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.049570+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.049610+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.051815+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.051970+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.052206+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.063453+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.063508+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.065532+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.089925+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.550199+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.550650+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.688994+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.688994+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.689580+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.912691+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.980567+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:39.981635+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.038142+00:00", "trade", 11.605, 93.0]
["2026-09-22T14:14:40.038145+00:00", "trade", 11.605, 4.0]
["2026-09-22T14:14:40.039116+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.039372+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.039607+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.039628+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.045317+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:14:40.122835+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.130950+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.131797+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.131962+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132228+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132363+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132563+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132679+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132719+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132759+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132794+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132799+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132839+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132849+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132859+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.132914+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.133240+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.133360+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.133721+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.136658+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.142878+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.151248+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.151729+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.152125+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.203382+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.203823+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.218628+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.218688+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.312621+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.316646+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:40.367878+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.044441+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.124125+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.126245+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.142609+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.142736+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:14:41.142769+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.142809+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.142980+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.143275+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.143311+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.143371+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.143371+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.143371+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.143852+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.154437+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.154813+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.255046+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:14:41.294279+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:14:41.294560+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294755+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:14:41.294800+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294891+00:00", "trade", 11.6, 12.0]
["2026-09-22T14:14:41.294896+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294916+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294921+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294941+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.294966+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295156+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295171+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295181+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295181+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295257+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295297+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295322+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295367+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295397+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.295607+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.297036+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.300138+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.300619+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.301948+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.494145+00:00", "trade", 11.595, 5000.0]
["2026-09-22T14:14:41.495213+00:00", "trade", 11.595, 7.0]
["2026-09-22T14:14:41.570048+00:00", "trade", 11.595, 12.0]
["2026-09-22T14:14:41.849211+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:41.850140+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.850254+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:14:41.850481+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.850596+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.850616+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.850937+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.850982+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:41.957781+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.117195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.117205+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.117230+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.117310+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.117661+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.117761+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.135724+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.174105+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.174175+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.174646+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.175213+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.175213+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.248512+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.248512+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.248968+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.249123+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.249930+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.250472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.259734+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.330467+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.330517+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.377012+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.377574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.383964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.511878+00:00", "trade", 11.5999, 500.0]
["2026-09-22T14:14:42.512454+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.512735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.512880+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.512966+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:14:42.513196+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.901739+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.902180+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:42.905970+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.006228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.006980+00:00", "trade", 11.595, 98.0]
["2026-09-22T14:14:43.007606+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.008048+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:43.086283+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.363843+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.364354+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.364865+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.366605+00:00", "trade", 11.6337, 11.0]
["2026-09-22T14:14:43.367655+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:14:43.375039+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.522395+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.527121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.527457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.531566+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.531586+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.545309+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.545550+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.546752+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.549113+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.549374+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.551072+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:14:43.551078+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:43.551533+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:43.551714+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.552155+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.552210+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.552305+00:00", "trade", 11.59, 91.0]
["2026-09-22T14:14:43.552491+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.552576+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:14:43.553549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.554852+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.556272+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.558826+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.560029+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.562610+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.563405+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:14:43.568385+00:00", "trade", 11.59, 11.0]
["2026-09-22T14:14:43.573641+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.580092+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.580143+00:00", "trade", 11.595, 1039.0]
["2026-09-22T14:14:43.581004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.584870+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:43.587084+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:14:43.587585+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.588422+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.588522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:43.606204+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.033074+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.040145+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.073935+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.124335+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.124801+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.124942+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.125378+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.193901+00:00", "trade", 11.595, 1916.0]
["2026-09-22T14:14:44.194969+00:00", "trade", 11.595, 15.0]
["2026-09-22T14:14:44.196261+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.196321+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.197459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.222188+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.222634+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.280637+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.300113+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.300114+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.300117+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.300117+00:00", "trade", 11.59, 46.0]
["2026-09-22T14:14:44.300375+00:00", "trade", 11.59, 146.0]
["2026-09-22T14:14:44.301052+00:00", "trade", 11.59, 15.0]
["2026-09-22T14:14:44.302233+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.302408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.302654+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.305554+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:14:44.305557+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.305557+00:00", "trade", 11.59, 154.0]
["2026-09-22T14:14:44.305561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.305581+00:00", "trade", 11.59, 30.0]
["2026-09-22T14:14:44.305581+00:00", "trade", 11.59, 60.0]
["2026-09-22T14:14:44.305581+00:00", "trade", 11.59, 106.0]
["2026-09-22T14:14:44.305581+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.305584+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:14:44.305584+00:00", "trade", 11.59, 146.0]
["2026-09-22T14:14:44.305599+00:00", "trade", 11.59, 60.0]
["2026-09-22T14:14:44.305605+00:00", "trade", 11.59, 46.0]
["2026-09-22T14:14:44.305605+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.305608+00:00", "trade", 11.59, 158.0]
["2026-09-22T14:14:44.305629+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:14:44.305646+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.305676+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305732+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305791+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305796+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305796+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305862+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305912+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305912+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305917+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.305942+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.306017+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.306017+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306029+00:00", "trade", 11.59, 12.0]
["2026-09-22T14:14:44.306117+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306132+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306132+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306137+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306153+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306183+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306408+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.306894+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.307029+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.307195+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.308049+00:00", "trade", 11.59, 165.0]
["2026-09-22T14:14:44.309044+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.311435+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.311440+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.312487+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.315615+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.316372+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.322672+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.322897+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.329683+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.333613+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.338001+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.338001+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.338003+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:44.338004+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.338098+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338100+00:00", "trade", 11.59, 40.0]
["2026-09-22T14:14:44.338113+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338113+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338118+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338128+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338138+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338158+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338464+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.338489+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338619+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.338945+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.339021+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.339050+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.339121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.340229+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.341897+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.341907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.364205+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.364230+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.364255+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.364275+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.364431+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.365884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.371227+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.371613+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.371638+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.375437+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.381567+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.383556+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.389901+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.393555+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.393725+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.393725+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.399965+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.401053+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.404145+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.405293+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.408631+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.412971+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.414991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.470889+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.545406+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.545917+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.546774+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.565799+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.579738+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.581051+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619488+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.619522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619537+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619818+00:00", "trade", 11.59, 300.0]
["2026-09-22T14:14:44.619822+00:00", "trade", 11.59, 30.0]
["2026-09-22T14:14:44.619822+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:14:44.619822+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.619828+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.619828+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.619831+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.619833+00:00", "trade", 11.59, 300.0]
["2026-09-22T14:14:44.619839+00:00", "trade", 11.59, 300.0]
["2026-09-22T14:14:44.619864+00:00", "trade", 11.59, 190.0]
["2026-09-22T14:14:44.619873+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619873+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619878+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619882+00:00", "trade", 11.59, 277.0]
["2026-09-22T14:14:44.619883+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619888+00:00", "trade", 11.59, 54.0]
["2026-09-22T14:14:44.619888+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:44.619918+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.619923+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.619944+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.619948+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.619953+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.619973+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.619978+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620009+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620011+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:14:44.620013+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620013+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620014+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:14:44.620014+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:44.620038+00:00", "trade", 11.59, 300.0]
["2026-09-22T14:14:44.620083+00:00", "trade", 11.59, 23.0]
["2026-09-22T14:14:44.620109+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620109+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620191+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:44.620219+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620324+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620334+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620409+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620409+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:44.620414+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620429+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620545+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620610+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620635+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620675+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620810+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620820+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620830+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.620936+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.621011+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.621141+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.621141+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.621201+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.621382+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.621747+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.627566+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.680953+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.681399+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.702745+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.702755+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.703026+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.703482+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.708995+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.709461+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.709757+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.709797+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.720768+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.721494+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.722487+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.722597+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.726887+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.736846+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.756012+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.906604+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.907066+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.929699+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.929704+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.930015+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.930035+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.930065+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.930160+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.930241+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.930251+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.937468+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:44.938375+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.054055+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.058741+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.059197+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.059212+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.075365+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.620852+00:00", "trade", 11.585, 17.0]
["2026-09-22T14:14:45.622990+00:00", "trade", 11.585, 175.0]
["2026-09-22T14:14:45.625558+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.625598+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:45.625736+00:00", "trade", 11.585, 175.0]
["2026-09-22T14:14:45.625779+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:45.625929+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:45.625984+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:45.625989+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:45.626044+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:45.626064+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:45.626089+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.626124+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.626169+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.626330+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.626365+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.626440+00:00", "trade", 11.585, 175.0]
["2026-09-22T14:14:45.626545+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.626555+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.627077+00:00", "trade", 11.585, 175.0]
["2026-09-22T14:14:45.647390+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.670110+00:00", "trade", 11.588, 1.0]
["2026-09-22T14:14:45.691715+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.691725+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.691730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.691745+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.691770+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.691786+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.691806+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:14:45.691830+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:45.692372+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.692397+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.692422+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.692647+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.692808+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.692823+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.693063+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.693499+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.693646+00:00", "trade", 11.59, 334.0]
["2026-09-22T14:14:45.693650+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.694206+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.702310+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.702947+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.704581+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.717045+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.717953+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.718589+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.751633+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.804884+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.805350+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.825668+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.826160+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:45.917908+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.011803+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:14:46.177685+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.232375+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.232731+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.232746+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.232776+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.234731+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.242494+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.242539+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.244093+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.518786+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.521878+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.522319+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.694659+00:00", "trade", 11.585, 14.0]
["2026-09-22T14:14:46.985871+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.985871+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.985906+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.986387+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:46.987670+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.025680+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.173086+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.173131+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.173131+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.175597+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.176088+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.199173+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.199173+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.343095+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.343541+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.516642+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.619712+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.620153+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.764562+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.764777+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.767002+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.767463+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.804271+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.805293+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.805298+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.805574+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.805694+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.912548+00:00", "trade", 11.5851, 200.0]
["2026-09-22T14:14:47.943857+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.944659+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.976751+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:47.977197+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.005118+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.105136+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.207008+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.207664+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.278327+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.322653+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.323620+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.323645+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.323665+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.399565+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.400483+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.400528+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.440688+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.477521+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.477551+00:00", "trade", 11.585, 5.0]
["2026-09-22T14:14:48.478212+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.722112+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.722814+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.807846+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.808658+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.808683+00:00", "trade", 11.585, 97.0]
["2026-09-22T14:14:48.808763+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.809244+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.809540+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.809610+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.811389+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:48.819142+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.132532+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.133505+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.133525+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.133956+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.265759+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.265769+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:49.265824+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.008690+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.054138+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.054503+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.054664+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.055055+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.055145+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.152015+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.152456+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.280255+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.282851+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.282941+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.283062+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.283392+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.283919+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.284846+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.312832+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.313659+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.315058+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.315509+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.417306+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.443884+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.459583+00:00", "trade", 11.5877, 1.0]
["2026-09-22T14:14:50.635053+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.635489+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:50.889812+00:00", "trade", 11.585, 2.0]
["2026-09-22T14:14:50.896580+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.022779+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.103737+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.104383+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.118552+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.466364+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.467547+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.468043+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.468975+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.501011+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.517476+00:00", "trade", 11.5899, 200.0]
["2026-09-22T14:14:51.518503+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.518808+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.518944+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.527081+00:00", "trade", 11.5897, 5.0]
["2026-09-22T14:14:51.531017+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:14:51.531037+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.531646+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:14:51.531946+00:00", "trade", 11.585, 175.0]
["2026-09-22T14:14:51.532100+00:00", "trade", 11.585, 350.0]
["2026-09-22T14:14:51.532235+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.532325+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:14:51.532358+00:00", "trade", 11.585, 5.0]
["2026-09-22T14:14:51.532845+00:00", "trade", 11.585, 150.0]
["2026-09-22T14:14:51.533413+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.533585+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:14:51.533784+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:51.537807+00:00", "trade", 11.585, 5.0]
["2026-09-22T14:14:51.565760+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.057559+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.081569+00:00", "trade", 11.6295, 13.0]
["2026-09-22T14:14:52.284874+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.457754+00:00", "trade", 11.5821, 100.0]
["2026-09-22T14:14:52.458888+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.459369+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.459369+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.459810+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.459845+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.884990+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885060+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:52.885206+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:52.885206+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885211+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:52.885211+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:52.885385+00:00", "trade", 11.59, 75.0]
["2026-09-22T14:14:52.885386+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885388+00:00", "trade", 11.59, 25.0]
["2026-09-22T14:14:52.885391+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885431+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885436+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885451+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885471+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885501+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885511+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885511+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885607+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885612+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885631+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:52.885692+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885702+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885712+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885746+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:14:52.885782+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885806+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:14:52.885807+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.885896+00:00", "trade", 11.585, 50.0]
["2026-09-22T14:14:52.886028+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886068+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886128+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886183+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886183+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886223+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886308+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886308+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886348+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886348+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886348+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886454+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886509+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886544+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886664+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886784+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.886895+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.887055+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.887135+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.887346+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.888268+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.888373+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.888709+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.889130+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.889691+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.890253+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.890293+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.893671+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.907193+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.920344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:52.991578+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.008819+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.099615+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.099655+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.377385+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.377496+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.458388+00:00", "trade", 11.585, 4.0]
["2026-09-22T14:14:53.458598+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.459475+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.459731+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.459931+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.461475+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.461505+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.472446+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:53.486240+00:00", "trade", 11.585, 27.0]
["2026-09-22T14:14:54.034647+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:54.054845+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:54.307170+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:54.489383+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:54.489849+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:54.529759+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.311808+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.311858+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.311893+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.311898+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.311933+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.312254+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.312284+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.313898+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.425317+00:00", "trade", 11.585, 114.0]
["2026-09-22T14:14:55.425321+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:55.425323+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:55.425324+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:55.425327+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:55.425327+00:00", "trade", 11.59, 86.0]
["2026-09-22T14:14:55.425407+00:00", "trade", 11.585, 50.0]
["2026-09-22T14:14:55.425429+00:00", "trade", 11.59, 14.0]
["2026-09-22T14:14:55.425432+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:55.425809+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:55.425824+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:55.425824+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:55.425854+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:55.425895+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:14:55.425949+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:14:55.425954+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:55.425974+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:55.425994+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426014+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426019+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426029+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426034+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426305+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426335+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426410+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426523+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:14:55.426570+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426676+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.426876+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.427011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.427132+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.428054+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.431668+00:00", "trade", 11.595, 3.0]
["2026-09-22T14:14:55.433016+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.433452+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.433933+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.457193+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.457825+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.526844+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.531871+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.532647+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.635363+00:00", "trade", 11.595, 2965.0]
["2026-09-22T14:14:55.635958+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.636407+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:14:55.698880+00:00", "trade", 11.5865, 38.0]
["2026-09-22T14:14:55.712686+00:00", "trade", 11.595, 15.0]
["2026-09-22T14:14:55.713540+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:14:55.713623+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.713983+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.714184+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.808959+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.824015+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.827102+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.877221+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.955648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.956094+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.956971+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.988125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.988611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.988611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:55.989072+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.058959+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:14:56.060042+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:14:56.109594+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.109634+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.131203+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:56.137903+00:00", "trade", 11.59, 498.0]
["2026-09-22T14:14:56.138482+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.138562+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.139124+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.139565+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.139645+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.236741+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.237237+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:56.238515+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.138946+00:00", "trade", 11.595, 7.0]
["2026-09-22T14:14:57.300673+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:14:57.300673+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:14:57.300775+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:14:57.301223+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:14:57.301223+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:57.301301+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.301371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.301702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.301727+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.301727+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.301741+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:14:57.451227+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.451628+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.451869+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452149+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452229+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452350+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452470+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452751+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452786+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.452791+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:57.452891+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:57.452911+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453111+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453192+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453232+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453352+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453412+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453512+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453633+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453708+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.453813+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.454109+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.455352+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.485323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.486858+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:14:57.522055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.688325+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.688325+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.689082+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.689233+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:57.689293+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:57.689298+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:14:57.689348+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:57.689669+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:57.689694+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:57.689699+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:14:57.689754+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.689789+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.690305+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.690345+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.690345+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.690425+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:57.690506+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.690666+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.690866+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.691909+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.692390+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.692390+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.692831+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.692831+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.694656+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.739041+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:57.739482+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:58.057899+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:58.057899+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:58.730048+00:00", "trade", 11.5949, 5000.0]
["2026-09-22T14:14:58.754899+00:00", "trade", 11.59, 11.0]
["2026-09-22T14:14:58.832685+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:14:58.853368+00:00", "trade", 11.59, 2.0]
["2026-09-22T14:14:58.855529+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:14:58.872015+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:14:58.902066+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:14:59.084433+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.084438+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.084458+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.084463+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.084519+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.084584+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085200+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085240+00:00", "trade", 11.59, 19.0]
["2026-09-22T14:14:59.085426+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085501+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085581+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085586+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085882+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.085992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.086243+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.086959+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.087400+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.087816+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.087842+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.093750+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.190430+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.220787+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.221870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.221920+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.394941+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.413811+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.413906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.586035+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.612533+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.612734+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.612929+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.762700+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.765983+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.769461+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.960445+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:14:59.993519+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.009357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.058199+00:00", "trade", 11.5879, 541.0]
["2026-09-22T14:15:00.120495+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:15:00.121408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.121418+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.121503+00:00", "trade", 11.595, 139.0]
["2026-09-22T14:15:00.122490+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.122921+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.173942+00:00", "trade", 11.598, 4.0]
["2026-09-22T14:15:00.192863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.568165+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.608255+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.796893+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.797399+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:00.813610+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:15:01.155826+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.167278+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.511857+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.511862+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.512288+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.514188+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.542756+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.543563+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.552571+00:00", "trade", 11.5943, 30.0]
["2026-09-22T14:15:01.554631+00:00", "trade", 11.5871, 358.0]
["2026-09-22T14:15:01.554652+00:00", "trade", 11.5874, 2.0]
["2026-09-22T14:15:01.554661+00:00", "trade", 11.5871, 18.0]
["2026-09-22T14:15:01.554715+00:00", "trade", 11.5871, 79.0]
["2026-09-22T14:15:01.554748+00:00", "trade", 11.5874, 92.0]
["2026-09-22T14:15:01.554805+00:00", "trade", 11.5874, 14.0]
["2026-09-22T14:15:01.979058+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.979609+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.979970+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:01.981103+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.059724+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.301725+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.302005+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.302045+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.302486+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.389914+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.389994+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.390355+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.452017+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.552370+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.553463+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.554651+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.588100+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:02.588581+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.050208+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.051125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.100674+00:00", "trade", 11.5943, 2.0]
["2026-09-22T14:15:03.212058+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.213682+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.235981+00:00", "trade", 11.6, 563.0]
["2026-09-22T14:15:03.415522+00:00", "trade", 11.595, 45.0]
["2026-09-22T14:15:03.623827+00:00", "trade", 11.5878, 1.0]
["2026-09-22T14:15:03.950656+00:00", "trade", 11.5986, 1.0]
["2026-09-22T14:15:03.971217+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.971267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.982419+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:03.982509+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:04.323855+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:04.465848+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:04.469692+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:04.469992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:04.474192+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:04.689025+00:00", "trade", 11.598, 10.0]
["2026-09-22T14:15:04.689389+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:15:04.954609+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:05.127510+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:05.201494+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:15:05.339554+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:05.468727+00:00", "trade", 11.598, 5.0]
["2026-09-22T14:15:05.556620+00:00", "trade", 11.6, 32.0]
["2026-09-22T14:15:05.845044+00:00", "trade", 11.595, 250.0]
["2026-09-22T14:15:05.938052+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:15:07.056469+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.062665+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:15:07.063992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.064954+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.065395+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.065395+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.065827+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.494971+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.495413+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.495413+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.495854+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.733213+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.733694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.733694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:07.734130+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:08.268785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:08.269267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:08.269267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:08.269703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:08.288302+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:08.323726+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:09.177372+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:15:09.180649+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:15:09.405819+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:15:09.672361+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:09.852845+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:09.960884+00:00", "trade", 11.591, 1.0]
["2026-09-22T14:15:10.061010+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:10.061471+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:10.074121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:10.432182+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:15:10.437264+00:00", "trade", 11.595, 20.0]
["2026-09-22T14:15:10.443104+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:15:10.447040+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:15:10.544669+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:10.548162+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:10.548644+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:10.826328+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:15:11.988601+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.988666+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.988666+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.989473+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.989538+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.989593+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.989954+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.989998+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:15:11.990220+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.990475+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.990555+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.990676+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.990676+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.991117+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.991302+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.991793+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:11.993547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.021604+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.502442+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.502522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.503960+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.504522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.510005+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.517643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.518074+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.558664+00:00", "trade", 11.595, 75.0]
["2026-09-22T14:15:12.594760+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:15:12.595699+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.595699+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.596145+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.598701+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.797588+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.849547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.850033+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.867048+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:12.970073+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:13.037298+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:13.055677+00:00", "trade", 11.5999, 5.0]
["2026-09-22T14:15:13.245563+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:13.249913+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:13.249913+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:13.458240+00:00", "trade", 11.592, 43.0]
["2026-09-22T14:15:13.458604+00:00", "trade", 11.592, 1.0]
["2026-09-22T14:15:13.879881+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:15:13.880242+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:15:13.976881+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:13.977322+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.065191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.318834+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.319290+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.332637+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.433887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.434343+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.530281+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.530381+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.530487+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.532246+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.977489+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.977680+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.977965+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.978005+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.978431+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.978802+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.979278+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:14.979885+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.031262+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.033242+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.059152+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:15:15.180830+00:00", "trade", 11.6153, 41.0]
["2026-09-22T14:15:15.214964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.216562+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.267699+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.269864+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.344030+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.346807+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.476360+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.478956+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.658903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.763502+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.908557+00:00", "trade", 11.5901, 200.0]
["2026-09-22T14:15:15.908569+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:15:15.910788+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:15:15.911464+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.911749+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.911764+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.911990+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.912416+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:15.913709+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:16.617642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:16.618123+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:17.360957+00:00", "trade", 11.5871, 1.0]
["2026-09-22T14:15:17.666303+00:00", "trade", 11.5967, 15.0]
["2026-09-22T14:15:17.981136+00:00", "trade", 11.595, 495.0]
["2026-09-22T14:15:19.045254+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:15:19.045862+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:15:19.085743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.085747+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.086033+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.086088+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.086439+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.086479+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.086650+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.086745+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.087221+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.088369+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.094178+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.095105+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.146156+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.146963+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.471526+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:15:19.715785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.716176+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.716176+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.716226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.718451+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.753043+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.753078+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.753519+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.753535+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:19.951870+00:00", "trade", 11.6023, 200.0]
["2026-09-22T14:15:22.218387+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:22.255654+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:22.255654+00:00", "trade", 11.59, 40.0]
["2026-09-22T14:15:22.255657+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:22.255660+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:15:22.255660+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:15:22.255660+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:15:22.255676+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255686+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255691+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255699+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:22.255699+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:22.255726+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255751+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255757+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255762+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255762+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:22.255771+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.255791+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.255841+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.255894+00:00", "trade", 11.59, 40.0]
["2026-09-22T14:15:22.255894+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:15:22.255897+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.255922+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256107+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256162+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256328+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256538+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256583+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256613+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256628+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256694+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256814+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256839+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.256994+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.257029+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.257049+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.257069+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.258433+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.258613+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.259054+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.259054+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.259149+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.270637+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.277578+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.289141+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.289161+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.289281+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.293451+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.320635+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.320991+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.321979+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.321979+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.326514+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.326554+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.326615+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.326986+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.472938+00:00", "trade", 11.585, 5.0]
["2026-09-22T14:15:22.473955+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.554311+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.554311+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.567512+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.567953+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.568434+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:22.568830+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.168765+00:00", "trade", 11.5801, 35.0]
["2026-09-22T14:15:23.410506+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.561279+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.588243+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.690717+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.786870+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.787286+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.787432+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.787437+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.787446+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.787672+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.787783+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.788148+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.791180+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.792428+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.792869+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.808547+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.809995+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:23.826945+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.010942+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.011424+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.703388+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.736129+00:00", "trade", 11.5899, 300.0]
["2026-09-22T14:15:24.736757+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.839953+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.863880+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.956396+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:15:24.971425+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:24.971896+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.009674+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:15:25.009713+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:15:25.010333+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.010343+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.170493+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.175380+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.384301+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.509539+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.627128+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.629775+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.630231+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.635864+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.636295+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.636300+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.734143+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.734609+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.734614+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.780749+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.781556+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:25.923332+00:00", "trade", 11.5801, 396.0]
["2026-09-22T14:15:25.925780+00:00", "trade", 11.585, 14.0]
["2026-09-22T14:15:25.928992+00:00", "trade", 11.585, 4.0]
["2026-09-22T14:15:25.938085+00:00", "trade", 11.585, 2.0]
["2026-09-22T14:15:25.938146+00:00", "trade", 11.585, 72.0]
["2026-09-22T14:15:25.939080+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.016319+00:00", "trade", 11.5867, 1.0]
["2026-09-22T14:15:26.067731+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.068558+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.233906+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.234342+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.425867+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.462368+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:26.631410+00:00", "trade", 11.5899, 10.0]
["2026-09-22T14:15:26.725639+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.012292+00:00", "trade", 11.581, 100.0]
["2026-09-22T14:15:27.213965+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.214421+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.458621+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.466861+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.568703+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571135+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:27.571140+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:27.571140+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:27.571185+00:00", "trade", 11.58, 74.0]
["2026-09-22T14:15:27.571194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571201+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:15:27.571205+00:00", "trade", 11.58, 26.0]
["2026-09-22T14:15:27.571205+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:15:27.571210+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:15:27.571210+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:15:27.571239+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571244+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571249+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571254+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571359+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571754+00:00", "trade", 11.58, 92.0]
["2026-09-22T14:15:27.571775+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571775+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:27.571776+00:00", "trade", 11.58, 8.0]
["2026-09-22T14:15:27.571778+00:00", "trade", 11.58, 92.0]
["2026-09-22T14:15:27.571780+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:15:27.571790+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:15:27.571820+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:15:27.571835+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:15:27.571838+00:00", "trade", 11.58, 74.0]
["2026-09-22T14:15:27.571910+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:15:27.571940+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572006+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572086+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572181+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572236+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572281+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572402+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572422+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572437+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572477+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572607+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.572632+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.574366+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.576803+00:00", "trade", 11.57, 1000.0]
["2026-09-22T14:15:27.578730+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:15:27.686097+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.686558+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.728873+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.797767+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.797892+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.798253+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.798374+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.802594+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.803055+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:27.922569+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.044574+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.044594+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.045290+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.243932+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.292413+00:00", "trade", 11.575, 6.0]
["2026-09-22T14:15:28.293776+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.384166+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.384211+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.584467+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.600690+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.600750+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.601633+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.601873+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.602114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.602114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.604073+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.698267+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.702152+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.702227+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.702628+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.703094+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.729657+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.730168+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.730198+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.764926+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.764971+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.765131+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:28.765437+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.337171+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.353038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.419822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.520812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.556311+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.562852+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.562888+00:00", "trade", 11.589, 56.0]
["2026-09-22T14:15:29.765534+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.776610+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.829776+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:29.993560+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.070343+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.253440+00:00", "trade", 11.575, 158.0]
["2026-09-22T14:15:30.253440+00:00", "trade", 11.575, 42.0]
["2026-09-22T14:15:30.254406+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.254430+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.267376+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.471451+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.471536+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:30.472163+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.472163+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.543703+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.544194+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.685269+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.865603+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:30.973083+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.023474+00:00", "trade", 11.57, 3.0]
["2026-09-22T14:15:31.038589+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.063749+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.084829+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.085070+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.085501+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.085516+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.085962+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.098045+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.152357+00:00", "trade", 11.5748, 150.0]
["2026-09-22T14:15:31.374041+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.374097+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.374122+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.374342+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.659615+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.659630+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.659846+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.738002+00:00", "trade", 11.6121, 100.0]
["2026-09-22T14:15:31.760565+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.761422+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.886781+00:00", "trade", 11.58, 11.0]
["2026-09-22T14:15:31.886871+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:15:31.886871+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:15:31.887246+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887256+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:15:31.887265+00:00", "trade", 11.58, 89.0]
["2026-09-22T14:15:31.887274+00:00", "trade", 11.575, 12.0]
["2026-09-22T14:15:31.887277+00:00", "trade", 11.575, 23.0]
["2026-09-22T14:15:31.887283+00:00", "trade", 11.575, 50.0]
["2026-09-22T14:15:31.887289+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:15:31.887316+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887321+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887349+00:00", "trade", 11.575, 12.0]
["2026-09-22T14:15:31.887355+00:00", "trade", 11.575, 23.0]
["2026-09-22T14:15:31.887406+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887539+00:00", "trade", 11.575, 32.0]
["2026-09-22T14:15:31.887542+00:00", "trade", 11.575, 9.0]
["2026-09-22T14:15:31.887800+00:00", "trade", 11.575, 292.0]
["2026-09-22T14:15:31.887815+00:00", "trade", 11.58, 84.0]
["2026-09-22T14:15:31.887863+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887863+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887911+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:31.887914+00:00", "trade", 11.58, 25.0]
["2026-09-22T14:15:31.887983+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.887983+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888063+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888168+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888263+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888304+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888344+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.888534+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.892263+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.893366+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.895024+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.895466+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.898428+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.898869+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.928213+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.928675+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.929131+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.945239+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.945720+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.946161+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:31.946161+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.065154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.147269+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.250339+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.305947+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.306056+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.306437+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.306477+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.306518+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.307239+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.410670+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.560376+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.715391+00:00", "trade", 11.58, 293.0]
["2026-09-22T14:15:32.715510+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.715555+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:15:32.716218+00:00", "trade", 11.5799, 293.0]
["2026-09-22T14:15:32.716737+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.716739+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:15:32.716742+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:32.716742+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:15:32.716744+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:15:32.716748+00:00", "trade", 11.58, 2.0]
["2026-09-22T14:15:32.716767+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.716788+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.716803+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.716818+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.716823+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.716918+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717073+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717249+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717284+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717359+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717519+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717590+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717599+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717710+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717857+00:00", "trade", 11.585, 350.0]
["2026-09-22T14:15:32.717950+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717950+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717971+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.717971+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.718040+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.718040+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.718081+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.718466+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.719013+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.719036+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:15:32.719048+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:15:32.719454+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.719935+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.719935+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.720010+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.720361+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.721158+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.727798+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:15:32.727799+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.727989+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.728896+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.729037+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:32.729112+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.729119+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:15:32.729367+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.736318+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:15:32.736363+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:15:32.736419+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.736424+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.738645+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.738670+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.738711+00:00", "trade", 11.59, 1145.0]
["2026-09-22T14:15:32.748367+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:15:32.748879+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.769743+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.769778+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.769808+00:00", "trade", 11.59, 300.0]
["2026-09-22T14:15:32.769834+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.770746+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.773698+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.773783+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:32.774725+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:33.067606+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:33.771065+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:15:33.776315+00:00", "trade", 11.59, 175.0]
["2026-09-22T14:15:34.071292+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:34.281621+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:15:34.281669+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.281669+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:15:34.281673+00:00", "trade", 11.59, 20.0]
["2026-09-22T14:15:34.281676+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.281678+00:00", "trade", 11.59, 21.0]
["2026-09-22T14:15:34.281687+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.281687+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:34.281691+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:15:34.281691+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.281693+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.281702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281732+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281767+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281781+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.281797+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281802+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281807+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281822+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.281887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282123+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282135+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:34.282323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282348+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282348+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282378+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282378+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282413+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282428+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282469+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282579+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282579+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282599+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282624+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282674+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282719+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282784+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282879+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282879+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.282920+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.283200+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.283751+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.285080+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.285521+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.319050+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.319131+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.389077+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.389513+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.416290+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:15:34.416579+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:15:34.724183+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.724489+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.724504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.724539+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.724544+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.724825+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.726183+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.727085+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.727536+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:34.776683+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.039309+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.039715+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.040231+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.040371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.048861+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.049533+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.049538+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.049984+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.056254+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.056419+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.056890+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.057361+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.132527+00:00", "trade", 11.595, 79.0]
["2026-09-22T14:15:36.132529+00:00", "trade", 11.595, 55.0]
["2026-09-22T14:15:36.132532+00:00", "trade", 11.595, 185.0]
["2026-09-22T14:15:36.133482+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.133482+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.133497+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:36.133503+00:00", "trade", 11.6, 292.0]
["2026-09-22T14:15:36.133873+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:36.133939+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:36.133948+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:36.133957+00:00", "trade", 11.6, 20.0]
["2026-09-22T14:15:36.133974+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:36.134009+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:36.134014+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:36.134044+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.134264+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.134399+00:00", "trade", 11.6, 20.0]
["2026-09-22T14:15:36.134545+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.134545+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.134550+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.134831+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.134961+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.135001+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.135562+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.138524+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.142023+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.142314+00:00", "trade", 11.6, 140.0]
["2026-09-22T14:15:36.147125+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.172696+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.173926+00:00", "trade", 11.605, 5.0]
["2026-09-22T14:15:36.174976+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.339828+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.530170+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.563063+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:36.927438+00:00", "trade", 11.5867, 1.0]
["2026-09-22T14:15:37.000238+00:00", "trade", 11.6001, 6.0]
["2026-09-22T14:15:37.001285+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.011277+00:00", "trade", 11.605, 14.0]
["2026-09-22T14:15:37.018449+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:15:37.020531+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.024806+00:00", "trade", 11.605, 3.0]
["2026-09-22T14:15:37.844238+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.844308+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.845040+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.946982+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.952469+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:15:37.965080+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.965757+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.965817+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.965822+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:37.977705+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:38.018428+00:00", "trade", 11.5849, 16.0]
["2026-09-22T14:15:38.018503+00:00", "trade", 11.5852, 11.0]
["2026-09-22T14:15:38.141845+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:38.631179+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:15:39.374144+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.375016+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.375056+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.375061+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.375492+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.375973+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.503536+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.600692+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.703231+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.704524+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.704685+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.704780+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.705241+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.708739+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.809438+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.816084+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.816094+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.816154+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.816936+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.816936+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.817177+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.817853+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.817853+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.819918+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.819999+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.820560+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.820956+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.829601+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.830123+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.887253+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.904058+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.904128+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.905036+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:39.916433+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.006387+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.006562+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.006612+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.031271+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.132376+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.133574+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.253298+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.471697+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.472434+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.472494+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.574847+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.574847+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.866220+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.866581+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.866691+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:40.874810+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.292943+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:15:41.340171+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.340452+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.340658+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.340658+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.340933+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.341093+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.341134+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.341174+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.341575+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.341615+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.341615+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.342016+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:41.594776+00:00", "trade", 11.6067, 48.0]
["2026-09-22T14:15:41.616867+00:00", "trade", 11.6067, 1.0]
["2026-09-22T14:15:42.003234+00:00", "trade", 11.608, 4.0]
["2026-09-22T14:15:42.003592+00:00", "trade", 11.608, 1.0]
["2026-09-22T14:15:42.010911+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.010915+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.011231+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.225550+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.227495+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.227500+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.228588+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.259235+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.262919+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.677307+00:00", "trade", 11.6, 35.0]
["2026-09-22T14:15:42.721865+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.721985+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.722091+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.722542+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.724466+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:42.825135+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.036849+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.037811+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.060515+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.293534+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.293914+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.293995+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.471876+00:00", "trade", 11.6086, 1.0]
["2026-09-22T14:15:43.607847+00:00", "trade", 11.6067, 2.0]
["2026-09-22T14:15:43.618661+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.653925+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.833828+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:43.834785+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.638806+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.689541+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.822417+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.822432+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.822448+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.822502+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.824853+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.867048+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.867093+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.867840+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:44.868321+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:45.184864+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:45.266894+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:45.267259+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:46.735008+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:47.109427+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109427+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109457+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109471+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:15:47.109498+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109512+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109593+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109653+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109668+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:47.109670+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:47.109673+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:47.109673+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.109713+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.109718+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.109733+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.109743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.109788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110039+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110164+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110164+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110249+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110249+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110249+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110289+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110370+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110490+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110811+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.110891+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.111888+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.114129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.117291+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.118524+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.135935+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.135980+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.141899+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.148295+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.150345+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.347514+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:15:47.348263+00:00", "trade", 11.595, 163.0]
["2026-09-22T14:15:47.348846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.349247+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.349287+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.349648+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.349728+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.365651+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.366092+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.400023+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.400304+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.401065+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.401226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.401226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.401321+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.401777+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.654047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.654132+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:47.654147+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.002740+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.002740+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.002755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.233960+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.236250+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.237493+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.237929+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.265585+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.320405+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.322565+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.351574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.352201+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.382658+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.387826+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.387906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.387971+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.388226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.388267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.388447+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.388547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.393068+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.393524+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.400295+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.431158+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.473735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.491577+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.516947+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.538012+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.538474+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.858384+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.858539+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.858569+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.859000+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.875785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.876157+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:48.876813+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.140008+00:00", "trade", 11.59, 2.0]
["2026-09-22T14:15:49.140614+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.141010+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.177482+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.177923+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.634958+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:49.634958+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:49.634961+00:00", "trade", 11.6, 84.0]
["2026-09-22T14:15:49.635060+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635075+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635135+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635150+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635330+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635365+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635369+00:00", "trade", 11.6, 16.0]
["2026-09-22T14:15:49.635369+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:15:49.635372+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:15:49.635375+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635414+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:49.635418+00:00", "trade", 11.6, 115.0]
["2026-09-22T14:15:49.635418+00:00", "trade", 11.6, 32.0]
["2026-09-22T14:15:49.635423+00:00", "trade", 11.6, 24.0]
["2026-09-22T14:15:49.635423+00:00", "trade", 11.6, 25.0]
["2026-09-22T14:15:49.635423+00:00", "trade", 11.6, 200.0]
["2026-09-22T14:15:49.635426+00:00", "trade", 11.6, 124.0]
["2026-09-22T14:15:49.635456+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:49.635486+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:49.635576+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:49.635611+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:49.635706+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:49.635871+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.635912+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.635912+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.635917+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.635927+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.635952+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.635995+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:15:49.636072+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636112+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636272+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636272+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636313+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636353+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636393+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636433+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636433+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.636714+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.637190+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.637546+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:15:49.637791+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.638232+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.638392+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.673325+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.673461+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.673591+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.673681+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:49.673858+00:00", "trade", 11.605, 4.0]
["2026-09-22T14:15:50.110146+00:00", "trade", 11.5869, 1.0]
["2026-09-22T14:15:50.123129+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.322739+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.323576+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.323696+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.359905+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:15:50.360119+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:15:50.360504+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.360559+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.360779+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.360829+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361025+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361030+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361065+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361065+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361125+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361125+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361426+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361466+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361586+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361626+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.361947+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.413013+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.413044+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.440743+00:00", "trade", 11.6099, 2.0]
["2026-09-22T14:15:50.697374+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.697454+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.697460+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.737911+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.798490+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.798971+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.891481+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.891962+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.968183+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:50.969105+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:51.029483+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:15:51.036525+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:51.036545+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:51.036605+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:51.036615+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:51.036986+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:15:51.036991+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:51.036991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037026+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037082+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037197+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037387+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037488+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037513+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037563+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.037823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.038605+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.038625+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.038625+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.042184+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.044609+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.044635+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.140598+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.143562+00:00", "trade", 11.5981, 100.0]
["2026-09-22T14:15:51.282074+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.342026+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.342026+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.342107+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.342588+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.343745+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.343826+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.344222+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.344267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.355934+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.359508+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.359964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.359964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.359984+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.360470+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.466192+00:00", "trade", 11.5999, 10.0]
["2026-09-22T14:15:51.466234+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:15:51.467199+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.467204+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.467244+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.467535+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.467730+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.483753+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.579100+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.579972+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.580498+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.582728+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.589189+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.589645+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.631559+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.724016+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:15:51.724076+00:00", "trade", 11.5999, 5.0]
["2026-09-22T14:15:51.725032+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:51.725032+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:52.152312+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:52.152312+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:52.163093+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:52.163168+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:52.231815+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:15:52.232043+00:00", "trade", 11.5997, 15.0]
["2026-09-22T14:15:52.947026+00:00", "trade", 11.6, 32.0]
["2026-09-22T14:15:53.345077+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.375845+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:15:53.376416+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.376847+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.376887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.376927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.376947+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.376967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.377128+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.377208+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.377328+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.377784+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.377829+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.377965+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.378125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.378742+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.378847+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379087+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379093+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379163+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:53.379203+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:15:53.379313+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379363+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379564+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379569+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379569+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379684+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.379729+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.380070+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.380125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.380586+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.382185+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.389477+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.422220+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.580376+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.716234+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.716504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.716715+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:53.726639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.064527+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.064577+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.065148+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.087957+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.128373+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.138217+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.277483+00:00", "trade", 11.5872, 13.0]
["2026-09-22T14:15:54.465911+00:00", "trade", 11.5977, 2080.0]
["2026-09-22T14:15:54.868372+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:54.878296+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:55.073996+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:55.074031+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:55.174865+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:55.884281+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:55.884301+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:55.884341+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.884462+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.884502+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.885344+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.885344+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.885785+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.885900+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.887263+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.888640+00:00", "trade", 11.59, 76.0]
["2026-09-22T14:15:55.889079+00:00", "trade", 11.59, 24.0]
["2026-09-22T14:15:55.991055+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.991616+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:55.991937+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:56.032704+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:56.033175+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:56.383845+00:00", "trade", 11.59, 6.0]
["2026-09-22T14:15:56.385507+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:15:56.412849+00:00", "trade", 11.59, 106.0]
["2026-09-22T14:15:56.584248+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:15:56.716208+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716208+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716263+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716278+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716294+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716359+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.716970+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.717000+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.717597+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.718293+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.725691+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.749995+00:00", "trade", 11.59, 695.0]
["2026-09-22T14:15:56.750941+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.751011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.751502+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.771871+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.772708+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.772828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.809565+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:56.947333+00:00", "trade", 11.595, 50.0]
["2026-09-22T14:15:57.248107+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.264993+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.264993+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.265429+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.289190+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.460613+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.460893+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.461014+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.475443+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.577069+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:57.676311+00:00", "trade", 11.595, 68.0]
["2026-09-22T14:15:57.677445+00:00", "trade", 11.595, 30.0]
["2026-09-22T14:15:57.817590+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:15:58.101656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.102618+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.102658+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.103104+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.103581+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.104012+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.482755+00:00", "trade", 11.598, 14.0]
["2026-09-22T14:15:58.484150+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.484626+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:58.552861+00:00", "trade", 11.5901, 950.0]
["2026-09-22T14:15:59.231060+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.231110+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.231511+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.231551+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.231987+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.841486+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.842067+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.842268+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.842383+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.842829+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.876544+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.876604+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.877461+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.877521+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:15:59.993597+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.253936+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.253936+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.926095+00:00", "trade", 11.59, 69.0]
["2026-09-22T14:16:00.926098+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.926159+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.926655+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927096+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927141+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927201+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927286+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927542+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927772+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.927828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.929677+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.929683+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:00.929683+00:00", "trade", 11.59, 16.0]
["2026-09-22T14:16:00.929702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.929928+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.929963+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.929978+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.931020+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.949188+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.949554+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:00.950110+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.464874+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.465165+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.465300+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.565327+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:16:01.781259+00:00", "trade", 11.595, 12.0]
["2026-09-22T14:16:01.820153+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.820670+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.835836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.928970+00:00", "trade", 11.59, 175.0]
["2026-09-22T14:16:01.929047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.930345+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:01.945391+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:02.420668+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:16:02.420951+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:16:03.004827+00:00", "trade", 11.598, 4.0]
["2026-09-22T14:16:03.005188+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:16:03.012490+00:00", "trade", 11.5873, 1.0]
["2026-09-22T14:16:03.017499+00:00", "trade", 11.5898, 29.0]
["2026-09-22T14:16:03.102091+00:00", "trade", 11.5898, 2.0]
["2026-09-22T14:16:03.299429+00:00", "trade", 11.5986, 1.0]
["2026-09-22T14:16:03.558545+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:16:03.733696+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:03.734733+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:03.943945+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:03.944472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:03.948722+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:03.975525+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.181224+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.351587+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:16:04.519834+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:16:04.522365+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.598345+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:16:04.598354+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.598371+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598406+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598421+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598421+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598441+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598456+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598737+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598762+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.598826+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.598827+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.598957+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599273+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599423+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599468+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599493+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599514+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599529+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599564+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599604+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599609+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599614+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599689+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599694+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.599878+00:00", "trade", 11.585, 12.0]
["2026-09-22T14:16:04.600116+00:00", "trade", 11.58, 15.0]
["2026-09-22T14:16:04.603533+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.604330+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.609126+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.615777+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.631144+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.631304+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.631319+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.631344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.631344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.631860+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.639527+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:16:04.640857+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.641303+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641303+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:16:04.641308+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:16:04.641308+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641311+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641326+00:00", "trade", 11.59, 9.0]
["2026-09-22T14:16:04.641388+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:04.641389+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641392+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641578+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641784+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.641784+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.641844+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:04.641885+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641915+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:16:04.641927+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:04.641949+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.641984+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642024+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642105+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642170+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642200+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642270+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642290+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642446+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642481+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642506+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642646+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642711+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642811+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:16:04.642826+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.642967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.643027+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.643483+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.643618+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.644350+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.661812+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.682481+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.683012+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.683242+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.699967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.700002+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.700429+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.711169+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.749039+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.768360+00:00", "trade", 11.5874, 1.0]
["2026-09-22T14:16:04.768806+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.769177+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.769828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.770269+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.784854+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:04.901231+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.227456+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.329774+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.329794+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.330451+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.537573+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.538400+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.538700+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.538846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.573288+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:05.676431+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:05.676433+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:16:05.676478+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676493+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676513+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676528+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676533+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676533+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676733+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.676934+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.677405+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.677746+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.678037+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.678723+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.679009+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.681405+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.681435+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.681435+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.681485+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.698360+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.698550+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.708334+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.708354+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.880528+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.930201+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.996418+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:05.997215+00:00", "trade", 11.585, 184.0]
["2026-09-22T14:16:05.997360+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:06.001866+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:06.032815+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:06.033757+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:07.011375+00:00", "trade", 11.5898, 9.0]
["2026-09-22T14:16:07.387594+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:07.687836+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:16:08.874227+00:00", "trade", 11.5874, 22.0]
["2026-09-22T14:16:09.147327+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:16:09.147333+00:00", "trade", 11.585, 163.0]
["2026-09-22T14:16:09.147738+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:09.150214+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:09.295243+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:09.391467+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:09.391933+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:09.716880+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:09.879652+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:10.090982+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:16:10.090985+00:00", "trade", 11.585, 194.0]
["2026-09-22T14:16:10.090988+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:10.090988+00:00", "trade", 11.59, 150.0]
["2026-09-22T14:16:10.090991+00:00", "trade", 11.59, 6.0]
["2026-09-22T14:16:10.090994+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:10.091045+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:16:10.091096+00:00", "trade", 11.59, 57.0]
["2026-09-22T14:16:10.091096+00:00", "trade", 11.59, 6.0]
["2026-09-22T14:16:10.091238+00:00", "trade", 11.59, 2.0]
["2026-09-22T14:16:10.091521+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:10.091526+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:10.091656+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:16:10.091681+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.091811+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.091831+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.091891+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.091961+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.091987+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.091997+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092147+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092157+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092197+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092222+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092222+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092222+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092357+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092388+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092718+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.092799+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.096001+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.096718+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.106785+00:00", "trade", 11.595, 15.0]
["2026-09-22T14:16:10.106923+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:10.107764+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.108384+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:10.108384+00:00", "trade", 11.59, 292.0]
["2026-09-22T14:16:10.108387+00:00", "trade", 11.59, 299.0]
["2026-09-22T14:16:10.108406+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.108887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.108887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.108927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.108927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.113929+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.199277+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.538172+00:00", "trade", 11.5986, 1.0]
["2026-09-22T14:16:10.619691+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.620337+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:10.721457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.002245+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.024327+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.024372+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.045457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.045743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.045773+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.046049+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.048134+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.048590+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.049307+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.049382+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.049487+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.049788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.050018+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.050304+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.050504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.062672+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:16:11.123408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.123839+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.286656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.483774+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.483809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.483849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.484035+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.484175+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.484245+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.484290+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.484391+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.486506+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.491934+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.575617+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.576109+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.576525+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.999084+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.999129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.999360+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.999365+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.999440+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:11.999540+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:12.335582+00:00", "trade", 11.5925, 100.0]
["2026-09-22T14:16:12.524630+00:00", "trade", 11.595, 20.0]
["2026-09-22T14:16:12.531712+00:00", "trade", 11.595, 3686.0]
["2026-09-22T14:16:12.532431+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:12.532672+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:12.532677+00:00", "trade", 11.595, 5.0]
["2026-09-22T14:16:12.532712+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:12.532792+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:12.532913+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.560490+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.560595+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.560745+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.560886+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.560966+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.575335+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.575410+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.589198+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.697530+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.697615+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.697992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.697992+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.723221+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.800084+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.825254+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:13.825971+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.200699+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:16:14.200705+00:00", "trade", 11.595, 194.0]
["2026-09-22T14:16:14.200705+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:16:14.201100+00:00", "trade", 11.6, 63.0]
["2026-09-22T14:16:14.201111+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:16:14.201120+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:16:14.201120+00:00", "trade", 11.595, 140.0]
["2026-09-22T14:16:14.201129+00:00", "trade", 11.595, 18.0]
["2026-09-22T14:16:14.201129+00:00", "trade", 11.6, 20.0]
["2026-09-22T14:16:14.201129+00:00", "trade", 11.6, 20.0]
["2026-09-22T14:16:14.201173+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201192+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201212+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201223+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201247+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201247+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201283+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201285+00:00", "trade", 11.6, 32.0]
["2026-09-22T14:16:14.201318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201383+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201393+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201418+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201578+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201653+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:14.201661+00:00", "trade", 11.6, 30.0]
["2026-09-22T14:16:14.201668+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:14.201714+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:14.201739+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:14.201779+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:16:14.201779+00:00", "trade", 11.6, 200.0]
["2026-09-22T14:16:14.201819+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.201824+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:16:14.202135+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202165+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202170+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202295+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202295+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202435+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202435+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202495+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.202616+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.203007+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.203137+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.203330+00:00", "trade", 11.6, 30.0]
["2026-09-22T14:16:14.204014+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.204575+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.205011+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.205497+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.205818+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.213567+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.234461+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.235625+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.235625+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.626859+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.626874+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.626914+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.627195+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.627195+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.627676+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.628002+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.628212+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.628212+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.628312+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.629676+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:14.663448+00:00", "trade", 11.605, 6.0]
["2026-09-22T14:16:14.664524+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.132921+00:00", "trade", 11.602, 50.0]
["2026-09-22T14:16:15.439455+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.439926+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.440177+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.444688+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.445179+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.487274+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.526958+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.814084+00:00", "trade", 11.5879, 1.0]
["2026-09-22T14:16:15.824225+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:15.895243+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.331550+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.348315+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.348791+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.349167+00:00", "quote", 11.59, 11.61]
["2026-09-22T14:16:16.349368+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.349428+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.349874+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.350300+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.350355+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.350570+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.350771+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.382361+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.382642+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.382882+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.383083+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.427137+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.427578+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.460592+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.460787+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.461218+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.467553+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.467989+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.750681+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.750716+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.751122+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.751162+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.751603+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:16.752045+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:17.244244+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:17.245161+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:17.933570+00:00", "trade", 11.6, 150.0]
["2026-09-22T14:16:17.933688+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:17.935227+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:18.100384+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:18.122629+00:00", "trade", 11.6001, 300.0]
["2026-09-22T14:16:18.548454+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:18.548459+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:18.549306+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:18.943616+00:00", "trade", 11.6019, 50.0]
["2026-09-22T14:16:19.235171+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.235492+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.235512+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.240629+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.240654+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.247836+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.338366+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.338842+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.433001+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.536908+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.582962+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.607646+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.607666+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.607796+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.612683+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.612713+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.612798+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.613174+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.614267+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.633182+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.940798+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.942161+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.942707+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.943559+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:19.997372+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.121572+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.121698+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.173636+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.173711+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.225775+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.613857+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.614223+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.614339+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.659957+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.659957+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.667505+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:20.668317+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.177081+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.177722+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.177803+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.178118+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.179632+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.181296+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.182363+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.209829+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.209954+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.210791+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.211362+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.211613+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.211844+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.212194+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.212279+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.212305+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.213963+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.219682+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.220168+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.220168+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.220168+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.220539+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.220589+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.221040+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.221040+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.232362+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.299923+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.300840+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.302073+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.302444+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.302509+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.323475+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:16:21.324571+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.325002+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.327826+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:16:21.361880+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.362341+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.362782+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.721383+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:16:21.725611+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:16:21.726059+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:16:21.833280+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.833446+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.833446+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.833776+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.833897+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.834093+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.834097+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.834182+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.834373+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.834694+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.834819+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.835245+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.836974+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.854245+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:21.885274+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:22.238709+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:22.419736+00:00", "trade", 11.608, 3.0]
["2026-09-22T14:16:22.622250+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:22.622852+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:23.233344+00:00", "trade", 11.6003, 24.0]
["2026-09-22T14:16:23.634575+00:00", "trade", 11.605, 50.0]
["2026-09-22T14:16:23.838070+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:23.847041+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:23.847051+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:23.947620+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.268062+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.268167+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.268207+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.268247+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.268648+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.269084+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.279638+00:00", "trade", 11.5935, 14.0]
["2026-09-22T14:16:24.280570+00:00", "trade", 11.6, 255.0]
["2026-09-22T14:16:24.280579+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:16:24.280634+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:16:24.280641+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:16:24.280646+00:00", "trade", 11.6, 7.0]
["2026-09-22T14:16:24.280647+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280697+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280707+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280707+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280713+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280717+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280717+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280732+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280747+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280823+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:16:24.280832+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280852+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280857+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:16:24.280932+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.280942+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.280942+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.280998+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.281008+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.281028+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.281033+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:16:24.281093+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281178+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281233+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281273+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281308+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281414+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281489+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281569+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281574+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281609+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281654+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.281925+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.282050+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.282090+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.282170+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.282210+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.282611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.284050+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.285333+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.285614+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.285654+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.285654+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.285654+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.285844+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.289894+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.311851+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.349365+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.349425+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.516126+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.516151+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.516151+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.528972+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.529443+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.529443+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.536301+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:16:24.557318+00:00", "trade", 11.595, 170.0]
["2026-09-22T14:16:24.557720+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.557800+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558236+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558261+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558302+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558331+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:16:24.558462+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558462+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558502+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558774+00:00", "trade", 11.595, 130.0]
["2026-09-22T14:16:24.558783+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.558933+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.559299+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.559339+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.559464+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.559499+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.559940+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.562537+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.575568+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.781940+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:16:24.782535+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.782615+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.782615+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.782976+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.783692+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.826429+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.859918+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:24.999600+00:00", "trade", 11.595, 500.0]
["2026-09-22T14:16:25.000242+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.000457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.000628+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.000643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.000863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.000979+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.001109+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.011433+00:00", "trade", 11.598, 2.0]
["2026-09-22T14:16:25.012486+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:25.800587+00:00", "trade", 11.5923, 11.0]
["2026-09-22T14:16:26.147408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.147408+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.147433+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.147433+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.147724+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.148175+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.174823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.181309+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.181309+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.181750+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.182311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.183023+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.184311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.184792+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.185228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.185509+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.185549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.185589+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.246093+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.246128+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.386136+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.410664+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.511082+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.517803+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.518315+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.668720+00:00", "trade", 11.59, 25.0]
["2026-09-22T14:16:26.668780+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:16:26.669815+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.669815+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.670055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:16:26.670434+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:16:26.690681+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:16:26.690699+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:26.690699+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690702+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:16:26.690705+00:00", "trade", 11.59, 448.0]
["2026-09-22T14:16:26.690719+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690754+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690774+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690800+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690805+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690815+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690825+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690855+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690860+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.690982+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:16:26.691000+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.691065+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.691115+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.691135+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.691171+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.691196+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:16:26.691236+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691236+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691251+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691281+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691316+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691596+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691641+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691677+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691732+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691767+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691792+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691792+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691797+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691812+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.691947+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.692133+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.692674+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.693115+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.695631+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.695676+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.696117+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.696117+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.725156+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.725487+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.738052+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.749137+00:00", "trade", 11.585, 1200.0]
["2026-09-22T14:16:26.750090+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.751895+00:00", "trade", 11.585, 870.0]
["2026-09-22T14:16:26.768499+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.925296+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:16:26.925672+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:26.925693+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.925933+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926214+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926264+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926289+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926289+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926294+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926314+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926314+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926319+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926415+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.926991+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.927016+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.927197+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.931943+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.932434+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.936113+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:26.949143+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.033108+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.336123+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.342183+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.926797+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.926837+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.926877+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.926917+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.927313+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.927353+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.927388+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:27.928235+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.087930+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.263427+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.263462+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.271511+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.375263+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.509903+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.510173+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.555195+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.555336+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.555902+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.556153+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.565986+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:28.620170+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:29.070191+00:00", "trade", 11.585, 3.0]
["2026-09-22T14:16:29.071481+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:16:29.071528+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:29.071878+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:16:29.071983+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:16:29.082248+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:29.298079+00:00", "trade", 11.5902, 1.0]
["2026-09-22T14:16:29.585494+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:29.993624+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.119874+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.120390+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.128951+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.193234+00:00", "trade", 11.585, 25.0]
["2026-09-22T14:16:30.194572+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.248585+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.248605+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.265199+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.350808+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.528320+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.528435+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.695257+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.695297+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.721068+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.729267+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.729708+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.820975+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.821176+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:30.821657+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.570541+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.612441+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.636773+00:00", "trade", 11.58, 36.0]
["2026-09-22T14:16:31.713932+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.720628+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.832584+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.833466+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.910088+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.910119+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.910550+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.910550+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.914043+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.914050+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:16:31.914654+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.914689+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.914890+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:31.924097+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:32.049019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:32.626208+00:00", "trade", 11.585, 50.0]
["2026-09-22T14:16:32.627345+00:00", "trade", 11.585, 6.0]
["2026-09-22T14:16:32.628005+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:32.968073+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:33.176102+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:33.176543+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:33.868608+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:34.246291+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:34.246767+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:34.659653+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:34.660099+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:34.975007+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.154043+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.155065+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.155546+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.155972+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.156103+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.494417+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.494442+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.494537+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.494642+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.494933+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:35.756023+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:36.304442+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:36.304442+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:36.304637+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:36.304878+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:36.715975+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.044481+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.044917+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.138074+00:00", "trade", 11.5932, 1.0]
["2026-09-22T14:16:37.388313+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.388794+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.413843+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.577993+00:00", "trade", 11.588, 29.0]
["2026-09-22T14:16:37.863347+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.864304+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.864509+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.864625+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.864780+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.864825+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.879310+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.879540+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.879991+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.927554+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.927554+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.928316+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.928476+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.951296+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.951296+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.951732+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:37.961901+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.326888+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.326888+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.327359+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.327815+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.379779+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.440248+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.443831+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.444202+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.454577+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.471662+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.471742+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526600+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.526621+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:16:38.526624+00:00", "trade", 11.58, 91.0]
["2026-09-22T14:16:38.526714+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:16:38.526714+00:00", "trade", 11.58, 399.0]
["2026-09-22T14:16:38.526738+00:00", "trade", 11.58, 200.0]
["2026-09-22T14:16:38.526753+00:00", "trade", 11.58, 500.0]
["2026-09-22T14:16:38.526756+00:00", "trade", 11.58, 8.0]
["2026-09-22T14:16:38.526759+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:16:38.526762+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:16:38.526762+00:00", "trade", 11.58, 82.0]
["2026-09-22T14:16:38.526765+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.526854+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526854+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526858+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526974+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526979+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526984+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526984+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526989+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.526997+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:16:38.526997+00:00", "trade", 11.58, 34.0]
["2026-09-22T14:16:38.527000+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.527003+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.527003+00:00", "trade", 11.58, 20.0]
["2026-09-22T14:16:38.527004+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527006+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.527009+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527045+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.527074+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527094+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527104+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527130+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527175+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:16:38.527214+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527219+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527224+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527270+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527270+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:16:38.527335+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:16:38.527340+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:16:38.527390+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:16:38.527400+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:16:38.527450+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:16:38.527480+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.527641+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.527710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.527721+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.527911+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528001+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528016+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528041+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528041+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528071+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528071+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528071+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528071+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528142+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528442+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528472+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528558+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.528603+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.530176+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.530482+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.532521+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:16:38.532590+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:16:38.532737+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:16:38.541964+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.553009+00:00", "trade", 11.58, 4.0]
["2026-09-22T14:16:38.554088+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.586220+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.586220+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.586641+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.587092+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.587092+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.587182+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.617942+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:16:38.618992+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.619418+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.620135+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.722624+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.814257+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.814733+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.814738+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:38.861228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:39.070220+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:39.070696+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:39.082820+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:39.083301+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:39.095690+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:39.098492+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005237+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005563+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005668+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005668+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005673+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005718+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005718+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.005924+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.006124+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.006189+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.006380+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.006440+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.008555+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.009001+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.009046+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.009046+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.009442+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.009482+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.181742+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.182218+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.182223+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.184102+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.230237+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.232232+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.295888+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.360686+00:00", "trade", 11.5901, 1.0]
["2026-09-22T14:16:40.362929+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:16:40.494889+00:00", "trade", 11.575, 10.0]
["2026-09-22T14:16:40.500584+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.500599+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.501005+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.501161+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.501249+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:16:40.502148+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.502283+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.502308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.513600+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.513600+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.514031+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.616841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:40.669446+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.327715+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.327775+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.329179+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.329179+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.329194+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.336035+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.385317+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.385688+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.385846+00:00", "trade", 11.5901, 28.0]
["2026-09-22T14:16:41.385848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.386610+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:41.390369+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.062125+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.062176+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.062927+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.063063+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.063188+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.063298+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.063709+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.063945+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.066070+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.066075+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.127040+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.213681+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.213921+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.213956+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.215159+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.215184+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:42.264315+00:00", "trade", 11.578, 1.0]
["2026-09-22T14:16:42.645510+00:00", "trade", 11.5901, 1.0]
["2026-09-22T14:16:42.962766+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:43.757620+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:44.074954+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:44.075566+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:44.261328+00:00", "trade", 11.5701, 419.0]
["2026-09-22T14:16:44.261340+00:00", "trade", 11.57, 419.0]
["2026-09-22T14:16:44.413674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.013464+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.039807+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.251751+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.353823+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.491180+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.569154+00:00", "trade", 11.575, 300.0]
["2026-09-22T14:16:45.570528+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:45.989845+00:00", "trade", 11.5714, 1.0]
["2026-09-22T14:16:46.028309+00:00", "trade", 11.575, 6.0]
["2026-09-22T14:16:46.034600+00:00", "trade", 11.57, 106.0]
["2026-09-22T14:16:46.034964+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:16:46.133403+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:16:46.172484+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:46.172925+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:46.189088+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:46.449357+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:46.634973+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:46.645814+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:47.138780+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:47.138911+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:47.138961+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:47.151962+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:47.327143+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:48.275682+00:00", "trade", 11.57, 1330.0]
["2026-09-22T14:16:48.504102+00:00", "trade", 11.5771, 1.0]
["2026-09-22T14:16:48.669357+00:00", "trade", 11.575, 80.0]
["2026-09-22T14:16:48.834891+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:48.835393+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:48.835834+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:48.878866+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:48.986069+00:00", "trade", 11.5979, 100.0]
["2026-09-22T14:16:48.987287+00:00", "trade", 11.5979, 33.0]
["2026-09-22T14:16:49.219890+00:00", "trade", 11.57, 120.0]
["2026-09-22T14:16:49.219890+00:00", "trade", 11.57, 68.0]
["2026-09-22T14:16:49.219896+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:49.219896+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:16:49.219926+00:00", "trade", 11.57, 21.0]
["2026-09-22T14:16:49.219929+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:16:49.219929+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:16:49.219941+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.219971+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.219976+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.219986+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220042+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220052+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220052+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220067+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220102+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220167+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220172+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220202+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220206+00:00", "trade", 11.57, 500.0]
["2026-09-22T14:16:49.220209+00:00", "trade", 11.57, 6.0]
["2026-09-22T14:16:49.220209+00:00", "trade", 11.57, 32.0]
["2026-09-22T14:16:49.220212+00:00", "trade", 11.57, 145.0]
["2026-09-22T14:16:49.220222+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.220483+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.220858+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:49.220899+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.220979+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221074+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221465+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221515+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221716+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221756+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221776+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221801+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.221891+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.222197+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.222317+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.222342+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.223400+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.223555+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.223560+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.223826+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.223856+00:00", "trade", 11.57, 4.0]
["2026-09-22T14:16:49.223956+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.228963+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.229449+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.257191+00:00", "trade", 11.565, 165.0]
["2026-09-22T14:16:49.257932+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.258869+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.528991+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.529467+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.529858+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.530620+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.586116+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.586352+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.617591+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:16:49.617594+00:00", "trade", 11.57, 244.0]
["2026-09-22T14:16:49.617618+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:16:49.617618+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:49.617621+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:49.617697+00:00", "trade", 11.565, 17.0]
["2026-09-22T14:16:49.617699+00:00", "trade", 11.565, 183.0]
["2026-09-22T14:16:49.617762+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.617850+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:16:49.617852+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.617862+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:16:49.617887+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.617912+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.617967+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618022+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618028+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618057+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618103+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618118+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618158+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618814+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:16:49.618869+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.618935+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619245+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619441+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619492+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:16:49.619525+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:49.619526+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619807+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619807+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619847+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.619927+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.620248+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.620307+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:49.657797+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.658453+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.685709+00:00", "trade", 11.565, 158.0]
["2026-09-22T14:16:49.685709+00:00", "trade", 11.565, 45.0]
["2026-09-22T14:16:49.686199+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:16:49.687026+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.687187+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.687467+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:49.740205+00:00", "trade", 11.5623, 10.0]
["2026-09-22T14:16:50.080090+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:50.080141+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:50.090706+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:50.132673+00:00", "trade", 11.5848, 26.0]
["2026-09-22T14:16:51.205121+00:00", "trade", 11.568, 1.0]
["2026-09-22T14:16:51.796519+00:00", "trade", 11.565, 96.0]
["2026-09-22T14:16:51.797583+00:00", "trade", 11.57, 339.0]
["2026-09-22T14:16:51.797821+00:00", "trade", 11.57, 65.0]
["2026-09-22T14:16:51.798434+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:51.798514+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:51.856733+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:51.857229+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:52.110847+00:00", "trade", 11.5972, 17.0]
["2026-09-22T14:16:52.589093+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:52.589133+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:52.704929+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:52.705009+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.139942+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.139967+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.232813+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:53.377427+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.377507+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.476542+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.476577+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.570370+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:53.694070+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:16:53.694127+00:00", "trade", 11.565, 103.0]
["2026-09-22T14:16:53.695052+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:54.281700+00:00", "trade", 11.5785, 16.0]
["2026-09-22T14:16:54.797464+00:00", "trade", 11.57, 6.0]
["2026-09-22T14:16:54.797522+00:00", "trade", 11.5699, 6.0]
["2026-09-22T14:16:54.798697+00:00", "trade", 11.56, 18.0]
["2026-09-22T14:16:55.026967+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:55.410402+00:00", "trade", 11.5912, 1.0]
["2026-09-22T14:16:55.422494+00:00", "trade", 11.565, 4.0]
["2026-09-22T14:16:55.528442+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:16:56.009577+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:56.010028+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:56.484811+00:00", "trade", 11.568, 10.0]
["2026-09-22T14:16:56.575627+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:56.575698+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:56.577298+00:00", "trade", 11.565, 130.0]
["2026-09-22T14:16:56.580534+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:16:56.580808+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:16:56.699019+00:00", "trade", 11.5613, 2000.0]
["2026-09-22T14:16:57.213725+00:00", "trade", 11.5967, 13.0]
["2026-09-22T14:16:57.707444+00:00", "trade", 11.565, 158.0]
["2026-09-22T14:16:57.707507+00:00", "trade", 11.565, 42.0]
["2026-09-22T14:16:57.708094+00:00", "trade", 11.565, 103.0]
["2026-09-22T14:16:57.742726+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:57.742806+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:57.757110+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:16:57.757113+00:00", "trade", 11.57, 400.0]
["2026-09-22T14:16:57.757171+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:16:57.757173+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:57.757173+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:57.757179+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:57.757228+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:57.757234+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:57.757234+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:57.757240+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:16:57.757256+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757261+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757266+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757266+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757376+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757451+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757752+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.757967+00:00", "trade", 11.565, 110.0]
["2026-09-22T14:16:57.758043+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758043+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758053+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758133+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758133+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758138+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758173+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758173+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758253+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758288+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758333+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758454+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.758494+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.759115+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.759120+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.759498+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:16:57.759556+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.762122+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.762814+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.787142+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.790369+00:00", "trade", 11.575, 7.0]
["2026-09-22T14:16:57.791963+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.796945+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.796945+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.797135+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.800789+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.801240+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.801300+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.801822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.837556+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:57.858310+00:00", "trade", 11.578, 10.0]
["2026-09-22T14:16:57.929911+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.055104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.055104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.103238+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.103243+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.103674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.190711+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.190751+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.191232+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.217038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.217078+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.217520+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.247085+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.247290+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.247731+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.529361+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.529401+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.529401+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.544667+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.545785+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.546231+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.552992+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.553428+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.768499+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.768529+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.768539+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.768564+00:00", "trade", 11.575, 68.0]
["2026-09-22T14:16:58.768569+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769206+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769221+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769421+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769446+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769662+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769702+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.769937+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.772912+00:00", "trade", 11.575, 2.0]
["2026-09-22T14:16:58.774263+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.774904+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.775100+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.775521+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:58.798179+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:59.034456+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:59.035413+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:59.038105+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:16:59.993651+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:01.094791+00:00", "trade", 11.578, 10.0]
["2026-09-22T14:17:01.348405+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.348450+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.348481+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.348495+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.348531+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.348541+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.348541+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.349513+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.349658+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.349754+00:00", "trade", 11.565, 10.0]
["2026-09-22T14:17:01.350019+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.350941+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.354540+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.355021+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.559322+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.559367+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.559648+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.621615+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.621620+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.622066+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.726436+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:01.726766+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:01.727287+00:00", "trade", 11.565, 103.0]
["2026-09-22T14:17:01.727326+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.727371+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.727782+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.727857+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835408+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835478+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835483+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835483+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835538+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835538+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835563+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.835573+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.836395+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.836420+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.836420+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.836565+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.837412+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.902036+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.903961+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.903961+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:01.904347+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:02.951580+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:02.952157+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.054239+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.054360+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.054405+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.077299+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.103171+00:00", "trade", 11.5816, 2.0]
["2026-09-22T14:17:03.207118+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.207704+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.223161+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.310178+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.322918+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.446785+00:00", "trade", 11.565, 8.0]
["2026-09-22T14:17:03.446791+00:00", "trade", 11.565, 25.0]
["2026-09-22T14:17:03.446923+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.479525+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.480552+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.480592+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.480979+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:03.702946+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.038742+00:00", "trade", 11.57, 130.0]
["2026-09-22T14:17:04.038864+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.039691+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.039766+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.040253+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.096366+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.097298+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.097298+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.097353+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.097353+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.097353+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.097789+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.467633+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.468155+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.468155+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.798335+00:00", "trade", 11.5914, 2.0]
["2026-09-22T14:17:04.887411+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.887476+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.887887+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.995167+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:04.996044+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:05.180969+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:05.326625+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:05.527402+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:05.529938+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:05.530419+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.160049+00:00", "trade", 11.565, 25.0]
["2026-09-22T14:17:06.271054+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.271054+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.271054+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.271500+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.308513+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.663903+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:06.753456+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.211143+00:00", "trade", 11.5633, 27.0]
["2026-09-22T14:17:07.292447+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.292893+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.292918+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.292973+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.293033+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.294221+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.294261+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.294712+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.295609+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.295609+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.297950+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.309321+00:00", "trade", 11.565, 2.0]
["2026-09-22T14:17:07.497724+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:07.497727+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:07.497881+00:00", "trade", 11.568, 100.0]
["2026-09-22T14:17:07.497908+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:07.498004+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:07.498073+00:00", "trade", 11.57, 95.0]
["2026-09-22T14:17:07.498100+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.498536+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.498536+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.498576+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.498576+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.498617+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.504914+00:00", "trade", 11.5682, 338.0]
["2026-09-22T14:17:07.507329+00:00", "trade", 11.57, 110.0]
["2026-09-22T14:17:07.507332+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:17:07.507398+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.507471+00:00", "trade", 11.565, 103.0]
["2026-09-22T14:17:07.507473+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:07.507473+00:00", "trade", 11.57, 97.0]
["2026-09-22T14:17:07.507473+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.507653+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.507713+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.507714+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:17:07.507732+00:00", "trade", 11.57, 54.0]
["2026-09-22T14:17:07.507732+00:00", "trade", 11.57, 109.0]
["2026-09-22T14:17:07.507763+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:07.507765+00:00", "trade", 11.57, 17.0]
["2026-09-22T14:17:07.507768+00:00", "trade", 11.57, 20.0]
["2026-09-22T14:17:07.507772+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:17:07.507772+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:17:07.507777+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:07.507807+00:00", "trade", 11.57, 2.0]
["2026-09-22T14:17:07.507813+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:17:07.507814+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:07.507814+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:17:07.507863+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.507868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.507909+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.507919+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508089+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508099+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508099+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508139+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508224+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508260+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508260+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508380+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508395+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508540+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508540+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508580+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508660+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.508741+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.509006+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.510324+00:00", "trade", 11.57, 11.0]
["2026-09-22T14:17:07.510820+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.511262+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.519009+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:17:07.535950+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.888212+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.888653+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.888984+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.889104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.889345+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:07.889821+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.319623+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.319743+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.319818+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.320149+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.320164+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.320329+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.320385+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.320846+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.321517+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.321633+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.321668+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.321668+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.321748+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.322089+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.322274+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.322565+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.323943+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.324444+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.324860+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.324860+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.325311+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.346792+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.347253+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.426717+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.502054+00:00", "trade", 11.5935, 1.0]
["2026-09-22T14:17:08.513950+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.527026+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.954627+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.955529+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.956085+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.956176+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.958311+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.958997+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.959293+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.959373+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.960691+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.960721+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.961608+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.962841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.963132+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:08.964851+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:09.087217+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:09.531082+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:09.665781+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:17:09.666064+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:17:09.668203+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:09.852060+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:09.854781+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.040877+00:00", "trade", 11.5776, 1.0]
["2026-09-22T14:17:10.102264+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.102585+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.103788+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.104264+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.104866+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.218465+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.219989+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.220460+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.256761+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.258741+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.259393+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.678880+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.678935+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.679972+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.679972+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:10.680052+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:11.056072+00:00", "trade", 11.575, 4.0]
["2026-09-22T14:17:11.060318+00:00", "trade", 11.575, 32.0]
["2026-09-22T14:17:11.067054+00:00", "trade", 11.575, 997.0]
["2026-09-22T14:17:11.331361+00:00", "trade", 11.5799, 50.0]
["2026-09-22T14:17:11.715062+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:11.730068+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:11.889527+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:11.969191+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.137847+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.137927+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.138368+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.164525+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.164581+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.464533+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.467786+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.648753+00:00", "trade", 11.575, 5.0]
["2026-09-22T14:17:12.648841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.648901+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:12.843810+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.028213+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.028694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.283515+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.283570+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.283991+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.284016+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.284096+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.286206+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.286657+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.287098+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.367088+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.367324+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.367474+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:17:13.367499+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:17:13.367565+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:17:13.367610+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:17:13.367655+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.367720+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.367795+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.367955+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368021+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368036+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368111+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368111+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368216+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368241+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368246+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.368482+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.371724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.371764+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.371910+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.372487+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:13.372581+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:17:13.372591+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372591+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372600+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:17:13.372601+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372652+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372717+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372797+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372967+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372967+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.372987+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373208+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373248+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373288+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373288+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373303+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373524+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373759+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373849+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.373849+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.374390+00:00", "trade", 11.58, 11.0]
["2026-09-22T14:17:13.377288+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.398814+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.398814+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.399255+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.399696+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.404968+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.405455+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.431306+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.431346+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.431812+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.633296+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.633391+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.633802+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.634253+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.637010+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.637030+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.637065+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.637070+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.637691+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.638012+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.638569+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.687224+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:13.885175+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.158464+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.467363+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.467644+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.468030+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.485596+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.485623+00:00", "trade", 11.585, 350.0]
["2026-09-22T14:17:14.485662+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.486529+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.486689+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.486729+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.486729+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.487130+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.648063+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.648423+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.648779+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.648860+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.649301+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.705083+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.740081+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.740933+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.741214+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.741650+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.743289+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.746106+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.880019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.880695+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.880741+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.881167+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.982848+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.983289+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.983329+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:14.983770+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.713800+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.714688+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.714728+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.715209+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.715269+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.715299+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.715805+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.715805+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.715808+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:17:15.716051+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716091+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716111+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716126+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716241+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716241+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716286+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716291+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716291+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716452+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.716727+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.717730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:15.807318+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:16.013937+00:00", "trade", 11.585, 2.0]
["2026-09-22T14:17:16.166717+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:16.268018+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:16.516578+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:17:17.700411+00:00", "trade", 11.582, 1.0]
["2026-09-22T14:17:18.154727+00:00", "trade", 11.581, 1.0]
["2026-09-22T14:17:18.712358+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:17:18.712362+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:17:18.712402+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712412+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712442+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712467+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712657+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712692+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712768+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.712983+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.713344+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.713504+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.713545+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.713785+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.713860+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.714021+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.717344+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.717664+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.717664+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.747716+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.821484+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:17:18.822498+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.822498+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.822694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.822694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.925012+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.925694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.925694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.925729+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:18.956221+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.059286+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.060259+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.060259+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.899247+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.899247+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.994559+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:19.995040+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.082804+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.083084+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.083545+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.084026+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.180736+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.181097+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.181223+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.871603+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.871608+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.872034+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.916781+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:20.917242+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.530128+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.530419+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.530940+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.531176+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.532965+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.550186+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:21.550226+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:22.019807+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:22.020218+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:22.023656+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:22.277279+00:00", "trade", 11.5939, 1.0]
["2026-09-22T14:17:22.373377+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:22.374490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:23.707127+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:23.843816+00:00", "trade", 11.5753, 7.0]
["2026-09-22T14:17:23.914831+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:23.916986+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.095695+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.283704+00:00", "trade", 11.5686, 8.0]
["2026-09-22T14:17:24.623735+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.623735+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.623740+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.624582+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.633268+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.683766+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:17:24.688244+00:00", "trade", 11.575, 4.0]
["2026-09-22T14:17:24.732022+00:00", "trade", 11.575, 225.0]
["2026-09-22T14:17:24.732328+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.732384+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.733737+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:24.768093+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.404853+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405420+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405421+00:00", "trade", 11.57, 146.0]
["2026-09-22T14:17:26.405424+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:26.405424+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:26.405430+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405454+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:26.405454+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:26.405454+00:00", "trade", 11.57, 6.0]
["2026-09-22T14:17:26.405466+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:26.405510+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405520+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405545+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405560+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405601+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405601+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405605+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405631+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405641+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405645+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405645+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:26.405655+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405655+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405660+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405660+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405661+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:26.405685+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405695+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405695+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405740+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405750+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405816+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:26.405921+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.405961+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.405991+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406016+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406056+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406081+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406242+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406322+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406322+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406352+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406357+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406432+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406457+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406683+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406903+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406927+00:00", "trade", 11.565, 13.0]
["2026-09-22T14:17:26.406963+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.406972+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:17:26.407028+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.410271+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.410362+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.416532+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:26.420056+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:17:26.421207+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.421247+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.464059+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.464179+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.698376+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.698842+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.698857+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.699428+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.729510+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.748781+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.749117+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.795727+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:26.858948+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.048814+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.097525+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.325412+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:27.325908+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:27.326383+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:17:27.326383+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:17:27.326479+00:00", "trade", 11.565, 350.0]
["2026-09-22T14:17:27.326519+00:00", "trade", 11.57, 307.0]
["2026-09-22T14:17:27.326519+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:17:27.326529+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326529+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326537+00:00", "trade", 11.57, 293.0]
["2026-09-22T14:17:27.326539+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326564+00:00", "trade", 11.565, 350.0]
["2026-09-22T14:17:27.326589+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326649+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326651+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:17:27.326669+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326719+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326749+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326769+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326895+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326990+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.326995+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.327025+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.327075+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:27.327205+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.327255+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.328373+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.397382+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.519301+00:00", "trade", 11.565, 13.0]
["2026-09-22T14:17:27.602409+00:00", "trade", 11.568, 2.0]
["2026-09-22T14:17:27.632201+00:00", "trade", 11.5711, 12.0]
["2026-09-22T14:17:27.637033+00:00", "trade", 11.5711, 21.0]
["2026-09-22T14:17:27.653705+00:00", "trade", 11.5712, 48.0]
["2026-09-22T14:17:27.685131+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.685131+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.685131+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.685156+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.685216+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.686534+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.687020+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.687722+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.731906+00:00", "trade", 11.5712, 220.0]
["2026-09-22T14:17:27.765246+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.765311+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.765327+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.765873+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.766229+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.767993+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:27.778648+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.065026+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:28.065149+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.065305+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:17:28.066377+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:17:28.066379+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:28.066379+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:17:28.066382+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:17:28.066457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066467+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066467+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066503+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066542+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066558+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066698+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.066828+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.067329+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.067344+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.067585+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.067780+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.067996+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.090710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.155815+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:28.678968+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:28.678968+00:00", "trade", 11.57, 79.0]
["2026-09-22T14:17:28.678983+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679013+00:00", "trade", 11.57, 21.0]
["2026-09-22T14:17:28.679013+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:28.679033+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679068+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679088+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679138+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679168+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679193+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679539+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:17:28.679660+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.679905+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.679930+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.679930+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.679945+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680091+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680101+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680101+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680261+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680301+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680306+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680316+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.680421+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:28.796484+00:00", "trade", 11.5601, 500.0]
["2026-09-22T14:17:29.051087+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.051303+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.064259+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664220+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664360+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664420+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664450+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664450+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664500+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.664540+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.665011+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.666901+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.775940+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.776020+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.833397+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.833477+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.833517+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.833838+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:29.993677+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.009014+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.009300+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.009676+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.009691+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.009696+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.010207+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.011334+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.028395+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.040233+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.040235+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:30.040235+00:00", "trade", 11.56, 5.0]
["2026-09-22T14:17:30.040237+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:30.040240+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:30.040270+00:00", "trade", 11.56, 400.0]
["2026-09-22T14:17:30.040276+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:17:30.040276+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:17:30.040282+00:00", "trade", 11.56, 5.0]
["2026-09-22T14:17:30.040291+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:30.040339+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:17:30.040342+00:00", "trade", 11.56, 8.0]
["2026-09-22T14:17:30.040348+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:17:30.040348+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.040354+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:30.040368+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040404+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040419+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040419+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040434+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040454+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040499+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040524+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040524+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040529+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040532+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:17:30.040532+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:17:30.040619+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040624+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:30.040664+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.040674+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.040890+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.040895+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:17:30.040905+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.040905+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.040945+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041060+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041170+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041210+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041291+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041306+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041331+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041411+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041531+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041787+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041812+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.041942+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.042258+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.042704+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.048167+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.048628+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.051936+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.137414+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.157284+00:00", "trade", 11.555, 1.0]
["2026-09-22T14:17:30.238003+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.238023+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.359206+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.400929+00:00", "trade", 11.555, 60.0]
["2026-09-22T14:17:30.486328+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.486363+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:30.486789+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.059671+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.124735+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.127858+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.128650+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.129101+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.214925+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.215005+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.460157+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:17:31.610174+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:31.755860+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.018557+00:00", "trade", 11.5942, 17.0]
["2026-09-22T14:17:32.096479+00:00", "trade", 11.555, 1000.0]
["2026-09-22T14:17:32.096891+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.097372+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.109937+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.651915+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.651950+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.652391+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.796238+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.800483+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.800483+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.800518+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.802844+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.802844+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.802924+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.802924+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.802964+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:17:32.851306+00:00", "trade", 11.56, 175.0]
["2026-09-22T14:17:32.852086+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852126+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852135+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:32.852151+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:17:32.852161+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852166+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852169+00:00", "trade", 11.56, 18.0]
["2026-09-22T14:17:32.852176+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852176+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852186+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852186+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852226+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852237+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852237+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852251+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852416+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:17:32.852497+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852562+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852638+00:00", "trade", 11.565, 150.0]
["2026-09-22T14:17:32.852647+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:32.852697+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852732+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852732+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852762+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852777+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852822+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852862+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852867+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852923+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852978+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852978+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.852983+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853018+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853138+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853218+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853288+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853293+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853579+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853579+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.853619+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.856160+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.856822+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.856857+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.878769+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.929233+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:32.930166+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:32.930241+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.388836+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.804108+00:00", "trade", 11.565, 300.0]
["2026-09-22T14:17:33.804216+00:00", "trade", 11.5617, 338.0]
["2026-09-22T14:17:33.804358+00:00", "trade", 11.565, 62.0]
["2026-09-22T14:17:33.804526+00:00", "trade", 11.5618, 100.0]
["2026-09-22T14:17:33.804850+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.805125+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.805286+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.822638+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:33.838762+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:17:33.852819+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.852974+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.852984+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.853285+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.870962+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.974197+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.974703+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.978939+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:33.979751+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.020197+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.120991+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.122991+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.123031+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.161282+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.162279+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.364645+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.364705+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.466227+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:34.641664+00:00", "trade", 11.565, 1487.0]
["2026-09-22T14:17:34.642239+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:34.947927+00:00", "trade", 11.562, 1.0]
["2026-09-22T14:17:35.124712+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.124717+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.124717+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.124737+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.124977+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.125158+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.125158+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.125193+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.127548+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.130154+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.228308+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.228749+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.381308+00:00", "trade", 11.5936, 1.0]
["2026-09-22T14:17:35.448305+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.551255+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:35.953111+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:35.954148+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.479381+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.656176+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.658497+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.658933+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.692427+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.694507+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.745644+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.745844+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.745965+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.746165+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.746321+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.894162+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:36.896633+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.001339+00:00", "trade", 11.57, 15.0]
["2026-09-22T14:17:37.289892+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.290694+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.291130+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.604841+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.605442+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.632291+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.633970+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.637574+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.637574+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.637694+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:37.638015+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:38.627292+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:17:38.773508+00:00", "trade", 11.5671, 230.0]
["2026-09-22T14:17:38.895613+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:38.895944+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:38.896941+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:38.898265+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:38.998969+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.664080+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.664300+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.666831+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.666911+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.667513+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.901148+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.901589+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:39.903388+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:40.223319+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:40.225474+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:40.932965+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:40.932965+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.058323+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.345075+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:41.345112+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:17:41.345112+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:17:41.345319+00:00", "trade", 11.565, 158.0]
["2026-09-22T14:17:41.345319+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:41.345319+00:00", "trade", 11.565, 42.0]
["2026-09-22T14:17:41.345901+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.345977+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346017+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346177+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346338+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346378+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346453+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346458+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346488+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.346603+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:17:41.346603+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:17:41.346939+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.348272+00:00", "trade", 11.565, 450.0]
["2026-09-22T14:17:41.349436+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:41.357164+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:17:41.357510+00:00", "trade", 11.57, 300.0]
["2026-09-22T14:17:41.357780+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.358221+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.358244+00:00", "trade", 11.57, 27.0]
["2026-09-22T14:17:41.358307+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:17:41.358496+00:00", "trade", 11.57, 813.0]
["2026-09-22T14:17:41.362803+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:17:41.392691+00:00", "trade", 11.565, 158.0]
["2026-09-22T14:17:41.392853+00:00", "trade", 11.565, 158.0]
["2026-09-22T14:17:41.407170+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:41.408159+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.408159+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.408168+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:41.408600+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.409077+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.412560+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.461085+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.869596+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.913039+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.913636+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.913962+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.914643+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.914989+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.915966+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.932576+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.932601+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.933017+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.964256+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:41.964727+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.301913+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.301969+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.302450+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.470344+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.633737+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.634679+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.635115+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:42.661096+00:00", "trade", 11.5671, 19.0]
["2026-09-22T14:17:42.691168+00:00", "trade", 11.5614, 7.0]
["2026-09-22T14:17:43.006904+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.007210+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.007234+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:43.007265+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.007916+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.008117+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.008157+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.008162+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.008558+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.008598+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.105849+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.296449+00:00", "trade", 11.565, 5.0]
["2026-09-22T14:17:43.297890+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.298094+00:00", "trade", 11.565, 5.0]
["2026-09-22T14:17:43.298692+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.403767+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.435167+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.435613+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.435613+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.436099+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.530820+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:43.612959+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.613440+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.613796+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.614247+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.614247+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.872987+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.873453+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:43.874396+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.060864+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.060904+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.061375+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.494502+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:44.494620+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:44.495071+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.495137+00:00", "trade", 11.565, 63.0]
["2026-09-22T14:17:44.495141+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.495622+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.495993+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.495993+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.495993+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.496514+00:00", "trade", 11.57, 737.0]
["2026-09-22T14:17:44.497081+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.510237+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:44.746131+00:00", "trade", 11.567, 17.0]
["2026-09-22T14:17:45.022294+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.026895+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.027446+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.155535+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.410924+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:45.816152+00:00", "trade", 11.5669, 200.0]
["2026-09-22T14:17:45.847297+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:45.855985+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:45.869917+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:17:45.871452+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.871452+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.871487+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.871903+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.885971+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.986691+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:45.999251+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:46.099920+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:46.101724+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:46.445732+00:00", "trade", 11.5924, 100.0]
["2026-09-22T14:17:46.446715+00:00", "trade", 11.5924, 52.0]
["2026-09-22T14:17:46.447536+00:00", "trade", 11.5924, 16.0]
["2026-09-22T14:17:47.135493+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:47.231114+00:00", "trade", 11.57, 11.0]
["2026-09-22T14:17:47.231133+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:47.231595+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:47.231599+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:47.231609+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:47.231850+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:47.315028+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:48.313567+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:17:48.371137+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:48.538748+00:00", "trade", 11.5931, 1.0]
["2026-09-22T14:17:48.787317+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.013155+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:49.013934+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:49.013937+00:00", "trade", 11.565, 63.0]
["2026-09-22T14:17:49.014051+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:17:49.014351+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.014937+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.015108+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.074439+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.435199+00:00", "trade", 11.565, 50.0]
["2026-09-22T14:17:49.489575+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.642410+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:17:49.657560+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.672164+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:49.843542+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:50.262803+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:50.263715+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:50.453060+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:51.108032+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:51.121910+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:51.193126+00:00", "trade", 11.5665, 16.0]
["2026-09-22T14:17:51.205985+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:51.206461+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:51.206902+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:51.655378+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:52.178421+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:52.179177+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:52.438409+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:52.538206+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:52.539694+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:53.131255+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:53.207166+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:17:53.207169+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:53.207229+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:53.207231+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:17:53.207238+00:00", "trade", 11.57, 90.0]
["2026-09-22T14:17:53.207241+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207281+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207301+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207311+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207331+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207361+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207361+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207386+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207386+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207421+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:17:53.207602+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207662+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207698+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207742+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207817+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207817+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207827+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.207851+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:17:53.207877+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208003+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208053+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208078+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208153+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208153+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208158+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208273+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208353+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208353+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208353+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208514+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208519+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208554+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.208794+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.209917+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.209917+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.211822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.211822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.212107+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.214142+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.239202+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.239643+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.241312+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.275734+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.276165+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.284083+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.288900+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.308973+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.348692+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.348847+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.524500+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.525056+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.525096+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.525101+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.525131+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.670567+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.671188+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.671188+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.671424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.734364+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.735642+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.739285+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.739927+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.750332+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.753173+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.757809+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.759934+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.759934+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.760400+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:53.842105+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.070232+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.070673+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.070708+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.071114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.079945+00:00", "trade", 11.576, 1000.0]
["2026-09-22T14:17:54.173948+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.196597+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.196597+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.197113+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.285703+00:00", "trade", 11.5659, 16.0]
["2026-09-22T14:17:54.287107+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:17:54.287167+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:17:54.287263+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:17:54.287413+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.287478+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.287894+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.299953+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.327639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.327639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.327679+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.327954+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.429791+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.494964+00:00", "trade", 11.5929, 1.0]
["2026-09-22T14:17:54.572014+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.572029+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.572470+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.573839+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.573999+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.574019+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.574761+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.574761+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.577322+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.579041+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.677259+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.677706+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.678187+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.678187+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.984458+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:17:54.985051+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.985066+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.985091+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.985091+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.985206+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.985687+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.987371+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.987812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.988253+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:54.993919+00:00", "trade", 11.571, 400.0]
["2026-09-22T14:17:54.994493+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:55.042793+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:56.024976+00:00", "trade", 11.5671, 24.0]
["2026-09-22T14:17:56.140387+00:00", "trade", 11.5767, 3.0]
["2026-09-22T14:17:56.162210+00:00", "trade", 11.5767, 1.0]
["2026-09-22T14:17:57.145756+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.147154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.155619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.156080+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.221318+00:00", "trade", 11.5919, 1.0]
["2026-09-22T14:17:57.223420+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.243303+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.247462+00:00", "trade", 11.575, 2.0]
["2026-09-22T14:17:57.357028+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.547646+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:57.595047+00:00", "trade", 11.578, 1.0]
["2026-09-22T14:17:58.591812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:58.591812+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:58.653885+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:59.036650+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:59.468471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:17:59.993694+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:00.274228+00:00", "trade", 11.5675, 2.0]
["2026-09-22T14:18:01.065264+00:00", "trade", 11.578, 8.0]
["2026-09-22T14:18:01.065622+00:00", "trade", 11.578, 1.0]
["2026-09-22T14:18:01.573794+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:01.579343+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:01.638087+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:01.849570+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:18:02.202717+00:00", "trade", 11.593, 1.0]
["2026-09-22T14:18:02.269287+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.269297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.269718+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.269738+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.269804+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270179+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270194+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270432+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:02.270435+00:00", "trade", 11.58, 20.0]
["2026-09-22T14:18:02.270615+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270806+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270832+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:02.270886+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270886+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270901+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.270919+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:18:02.271102+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271352+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271352+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271352+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271377+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271447+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271463+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271498+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.271929+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.274785+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.274795+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.279587+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.279612+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.285158+00:00", "trade", 11.575, 163.0]
["2026-09-22T14:18:02.285266+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:02.285325+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.285376+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.285446+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286288+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286303+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286333+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286704+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286749+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286749+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.286804+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.302561+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.312842+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:02.312845+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:02.312846+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.312931+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:02.312935+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:02.313145+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:02.313337+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:02.313342+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:02.313357+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:02.313357+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:02.313389+00:00", "trade", 11.58, 75.0]
["2026-09-22T14:18:02.313389+00:00", "trade", 11.58, 25.0]
["2026-09-22T14:18:02.313392+00:00", "trade", 11.58, 94.0]
["2026-09-22T14:18:02.313402+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:02.313402+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:02.313408+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313410+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:02.313410+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:18:02.313432+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313478+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313538+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313538+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313543+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313555+00:00", "trade", 11.58, 2.0]
["2026-09-22T14:18:02.313558+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313738+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313763+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313765+00:00", "trade", 11.58, 120.0]
["2026-09-22T14:18:02.313803+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313823+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.313938+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314019+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314059+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314074+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314094+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314139+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314219+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314219+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314234+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314259+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314445+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314580+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314595+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314620+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314675+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.314735+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.317367+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.318013+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.324579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.339680+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.340081+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.347819+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.358298+00:00", "trade", 11.58, 120.0]
["2026-09-22T14:18:02.364904+00:00", "trade", 11.585, 52.0]
["2026-09-22T14:18:02.390736+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.417309+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.417349+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.417424+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.457880+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.584361+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.691160+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.691621+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.691716+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.691987+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.692173+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.808313+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.808318+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.808714+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.809035+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.809476+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.809987+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.810393+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.810513+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.855651+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.856132+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.856132+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.945088+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:02.945429+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.009336+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.019004+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.019255+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.019345+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.019455+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.019615+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.019645+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.020568+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.023064+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.023505+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.045473+00:00", "trade", 11.585, 34.0]
["2026-09-22T14:18:03.053279+00:00", "trade", 11.585, 1.0]
["2026-09-22T14:18:03.059856+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:18:03.461516+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.462272+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:03.812370+00:00", "trade", 11.588, 2.0]
["2026-09-22T14:18:03.813682+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:04.027821+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:04.630263+00:00", "trade", 11.58, 30.0]
["2026-09-22T14:18:04.729310+00:00", "trade", 11.5929, 2.0]
["2026-09-22T14:18:04.773865+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:04.881270+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.142531+00:00", "trade", 11.5883, 4.0]
["2026-09-22T14:18:05.202610+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:05.202613+00:00", "trade", 11.58, 168.0]
["2026-09-22T14:18:05.202659+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202659+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202665+00:00", "trade", 11.58, 200.0]
["2026-09-22T14:18:05.202674+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202679+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202701+00:00", "trade", 11.58, 18.0]
["2026-09-22T14:18:05.202704+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:05.202719+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202719+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202729+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202729+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.202754+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.203135+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:05.203180+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:05.203190+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:05.203200+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:05.203235+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:05.203290+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:05.203305+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:05.203311+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:05.203311+00:00", "trade", 11.58, 316.0]
["2026-09-22T14:18:05.203314+00:00", "trade", 11.58, 316.0]
["2026-09-22T14:18:05.203330+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203355+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203491+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203536+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203564+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:18:05.203776+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203796+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203796+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203811+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203811+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.203932+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204172+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204177+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204252+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204262+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204292+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204328+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.204854+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.205330+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.211490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.211976+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.229182+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.229367+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.261032+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.261393+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.261513+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.261549+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.270234+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.270344+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.270675+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.309447+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.309462+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.309929+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.310114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.310450+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.350540+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.352424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.352901+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.352901+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.353342+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.433096+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.453936+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.651636+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.652623+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.653039+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.653039+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.653480+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.754245+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:05.754430+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.070306+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.071734+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.071734+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.072175+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.087050+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.114270+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.114751+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:18:06.115187+00:00", "quote", 11.57, 11.59]
["2026-09-22T14:18:06.119312+00:00", "trade", 11.58, 146.0]
["2026-09-22T14:18:06.151158+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.151218+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.151228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.151734+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.152320+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.152441+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.153403+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.153403+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.161267+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.227183+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.227219+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.227665+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.228146+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.237308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.237588+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.237623+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.269765+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.269815+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.269880+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.270381+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.270792+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.291526+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.291582+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.307595+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.471424+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.472491+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.472948+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.472968+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.525442+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.525914+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.526144+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.526966+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.527222+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.528480+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.528480+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.529482+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.530038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.550131+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.550387+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.550422+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.551359+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.652003+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.978389+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.978414+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:06.978414+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.342509+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.343456+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.343908+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.421597+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.444742+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.445178+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.445619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.445619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.548378+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.552629+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.552724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.553480+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.553536+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.553571+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.554217+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.554247+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.554368+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.554724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.554859+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555009+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555210+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555320+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555360+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555360+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555435+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555656+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.555936+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.556407+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.556513+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.560963+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:07.610275+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:08.248843+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:08.295596+00:00", "trade", 11.57, 229.0]
["2026-09-22T14:18:08.297948+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:18:08.418897+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:08.419338+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.066592+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.066652+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067158+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067213+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067213+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067248+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067569+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067569+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.067624+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.095693+00:00", "trade", 11.575, 90.0]
["2026-09-22T14:18:09.096322+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.240044+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.240505+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.288709+00:00", "trade", 11.575, 4.0]
["2026-09-22T14:18:09.531101+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.531481+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.531542+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.531542+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.531607+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.531933+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.532043+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.532539+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.624768+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.624773+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.624773+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.625249+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.646765+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.689472+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.689948+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:09.793534+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.141500+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:10.143020+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.143060+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.143501+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.143536+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.143616+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.489348+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.490430+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.501807+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.502644+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.512377+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.527128+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.628203+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:10.996739+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:11.098009+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.374007+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.374338+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.374368+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.375185+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.424427+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.424507+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.424858+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.424898+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.425339+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.425339+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.425379+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.425720+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.612744+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.720094+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:12.867063+00:00", "trade", 11.5786, 2.0]
["2026-09-22T14:18:12.971847+00:00", "trade", 11.5861, 72.0]
["2026-09-22T14:18:13.009963+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.146187+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.162046+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:13.163067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.445959+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.481369+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.481810+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.482306+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.482717+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.484145+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.585175+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:13.981938+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.046281+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.046471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.046471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.046968+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.084296+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.161179+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.162121+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.211613+00:00", "trade", 11.5909, 100.0]
["2026-09-22T14:18:14.314654+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.314674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.315411+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.315416+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.342224+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.419844+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.420290+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.421087+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:14.525861+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.145488+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.145488+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.150806+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.186335+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.186817+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.186822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.186822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.271272+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.559442+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.565702+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.566338+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.566619+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.567085+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.567100+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.662677+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.662733+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.662773+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.662813+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.663109+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.663109+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.664291+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.664380+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:18:15.665334+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.665577+00:00", "trade", 11.57, 19.0]
["2026-09-22T14:18:15.665735+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.671729+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:15.672205+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:16.140198+00:00", "trade", 11.575, 10.0]
["2026-09-22T14:18:16.247274+00:00", "trade", 11.5911, 1.0]
["2026-09-22T14:18:16.543862+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:16.855839+00:00", "trade", 11.5717, 100.0]
["2026-09-22T14:18:16.880726+00:00", "trade", 11.57, 710.0]
["2026-09-22T14:18:17.460475+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.345964+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.346085+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.346125+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.346170+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.346406+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.346406+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.346566+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.353527+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.353853+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.355056+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.355577+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.356194+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.356800+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.358028+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.358038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.717517+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.732522+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:18.732524+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:18.732813+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:18.732813+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:18.733210+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733325+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733395+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733395+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733410+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733430+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733495+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733731+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733881+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733956+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.733992+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.779304+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.815676+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.815810+00:00", "trade", 11.575, 300.0]
["2026-09-22T14:18:18.816192+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.816823+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.816999+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.816999+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.817114+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.913578+00:00", "trade", 11.575, 130.0]
["2026-09-22T14:18:18.913578+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.914065+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.915032+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.915468+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.915473+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.983770+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.984206+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:18.985133+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.079119+00:00", "trade", 11.575, 5.0]
["2026-09-22T14:18:19.088003+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.088118+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.156546+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.156546+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.156987+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.197757+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:19.197760+00:00", "trade", 11.575, 30.0]
["2026-09-22T14:18:19.198801+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.200391+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.201362+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.207157+00:00", "trade", 11.575, 1000.0]
["2026-09-22T14:18:19.210495+00:00", "trade", 11.575, 1100.0]
["2026-09-22T14:18:19.211116+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.264142+00:00", "trade", 11.575, 1098.0]
["2026-09-22T14:18:19.264552+00:00", "trade", 11.575, 170.0]
["2026-09-22T14:18:19.265324+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.265505+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.265538+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.265628+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.265901+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.265941+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.266118+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.266527+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.266903+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.269240+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:18:19.271215+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.271706+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.271708+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.272442+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.272687+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.272737+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.273048+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.273133+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.278493+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.279590+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.279798+00:00", "trade", 11.575, 7800.0]
["2026-09-22T14:18:19.280069+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.280273+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.280505+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.280661+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.280681+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.280741+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.280971+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.281603+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.281608+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.282059+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.289309+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.351093+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.351093+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.351530+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.352231+00:00", "trade", 11.575, 16.0]
["2026-09-22T14:18:19.352807+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.353093+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.353093+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.353333+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.359689+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.360095+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.365986+00:00", "trade", 11.575, 639.0]
["2026-09-22T14:18:19.366954+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.367161+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.367182+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.367186+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.367216+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.367227+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.367337+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.367798+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.367848+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.368179+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.368259+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.368334+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.368460+00:00", "trade", 11.575, 700.0]
["2026-09-22T14:18:19.432275+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.432323+00:00", "trade", 11.575, 260.0]
["2026-09-22T14:18:19.432630+00:00", "trade", 11.575, 158.0]
["2026-09-22T14:18:19.432633+00:00", "trade", 11.575, 200.0]
["2026-09-22T14:18:19.432639+00:00", "trade", 11.575, 2600.0]
["2026-09-22T14:18:19.432903+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.433082+00:00", "trade", 11.575, 169.0]
["2026-09-22T14:18:19.433278+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.433359+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.433544+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.433549+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.433639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.433820+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.434000+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.434000+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.434035+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.534674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.535471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.535592+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.535953+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:19.637584+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.267917+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.294617+00:00", "trade", 11.5887, 1.0]
["2026-09-22T14:18:20.442086+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.445218+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.445690+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.445710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.490755+00:00", "trade", 11.5821, 4.0]
["2026-09-22T14:18:20.513370+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.535578+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.539919+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.540425+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.614862+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.615298+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.668960+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.669717+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.779624+00:00", "trade", 11.5895, 10.0]
["2026-09-22T14:18:20.780189+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.805394+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.805941+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.806206+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.806226+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.844362+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.946209+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.947036+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.947036+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.947487+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:20.978340+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.010552+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.010993+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.603667+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.608490+00:00", "trade", 11.575, 14.0]
["2026-09-22T14:18:21.705363+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.945334+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.945805+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.945845+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.979094+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.979585+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:21.980066+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:22.081858+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:22.654644+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:22.654725+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:22.656995+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:18:22.747173+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:22.747176+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:22.747179+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:18:22.747182+00:00", "trade", 11.58, 50.0]
["2026-09-22T14:18:22.747182+00:00", "trade", 11.58, 44.0]
["2026-09-22T14:18:22.747233+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:18:22.747233+00:00", "trade", 11.58, 90.0]
["2026-09-22T14:18:22.747258+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:18:22.747258+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:18:22.747260+00:00", "trade", 11.58, 10.0]
["2026-09-22T14:18:22.747265+00:00", "trade", 11.58, 3.0]
["2026-09-22T14:18:22.747265+00:00", "trade", 11.58, 25.0]
["2026-09-22T14:18:22.747269+00:00", "trade", 11.58, 32.0]
["2026-09-22T14:18:22.747300+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747300+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747355+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747360+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747365+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747370+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747375+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747380+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747390+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747395+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747445+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747445+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747460+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747460+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747465+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747610+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:18:22.747620+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747676+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747686+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747786+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747826+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747846+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747916+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747951+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.747971+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748076+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748092+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748107+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748127+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748212+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748212+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748227+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748307+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748322+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748342+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748377+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748417+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748452+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748472+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748673+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748833+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.748878+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.749294+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.749344+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.749435+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.750753+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.751314+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.769291+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:18:22.785069+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.785084+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.785525+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.849232+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:22.969140+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:18:22.969267+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:23.189701+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:23.190658+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.025923+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.026369+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.026369+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.026730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.083270+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.083565+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.084026+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.287704+00:00", "trade", 11.5754, 31.0]
["2026-09-22T14:18:24.294101+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.294697+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.380174+00:00", "trade", 11.585, 10.0]
["2026-09-22T14:18:24.381082+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.381208+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.381684+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.382125+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.382245+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.382325+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.382746+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.395010+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.616061+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.616407+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.616923+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.616923+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.616963+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.616983+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.776723+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:24.835472+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.081036+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.090779+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.103880+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.936299+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.936399+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.937231+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.937291+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.937311+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.937336+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.937351+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.938093+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.938233+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.938258+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.938258+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.938353+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.941586+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.943115+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.950888+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.952843+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:25.989220+00:00", "trade", 11.585, 42.0]
["2026-09-22T14:18:25.990312+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.092640+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.104448+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:18:26.104448+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:18:26.104740+00:00", "trade", 11.585, 100.0]
["2026-09-22T14:18:26.105029+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105209+00:00", "trade", 11.585, 300.0]
["2026-09-22T14:18:26.105218+00:00", "trade", 11.585, 170.0]
["2026-09-22T14:18:26.105218+00:00", "trade", 11.585, 300.0]
["2026-09-22T14:18:26.105221+00:00", "trade", 11.585, 300.0]
["2026-09-22T14:18:26.105325+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105345+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105360+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105360+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105395+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105796+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105806+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.105831+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.106177+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.106327+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.106558+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.153389+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.153500+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.153695+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.153850+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.153921+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.290305+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.375554+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:18:26.822951+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:26.833100+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:27.293050+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:27.293053+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:27.293053+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:27.293113+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293133+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293148+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293163+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293168+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293173+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293243+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293438+00:00", "trade", 11.59, 19.0]
["2026-09-22T14:18:27.293450+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:18:27.293639+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293670+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293699+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.293724+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294085+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294085+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294100+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294135+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294181+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294271+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294271+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294431+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294471+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294612+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294722+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294737+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.294927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.295258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.296030+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.297513+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.656908+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:27.867081+00:00", "trade", 11.5731, 66.0]
["2026-09-22T14:18:27.939710+00:00", "trade", 11.5731, 1.0]
["2026-09-22T14:18:28.489665+00:00", "trade", 11.6, 3.0]
["2026-09-22T14:18:28.489672+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:18:28.489672+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.489676+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.489676+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.489678+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.489681+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.489759+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:18:28.489802+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.490022+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.490063+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.490078+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.490143+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.490174+00:00", "trade", 11.6, 25.0]
["2026-09-22T14:18:28.490218+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.490228+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.490259+00:00", "trade", 11.6, 288.0]
["2026-09-22T14:18:28.490262+00:00", "trade", 11.6, 288.0]
["2026-09-22T14:18:28.490262+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.490263+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.490263+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.490276+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.490276+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:18:28.490288+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490509+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490664+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490684+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490724+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490774+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490859+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490864+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490884+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.490940+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.491125+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.491140+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.491245+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.491331+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.492183+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.496405+00:00", "trade", 11.6, 4.0]
["2026-09-22T14:18:28.499039+00:00", "trade", 11.6, 175.0]
["2026-09-22T14:18:28.499590+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.500497+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.500728+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:28.502088+00:00", "trade", 11.6, 125.0]
["2026-09-22T14:18:28.522215+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522227+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522230+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522236+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522300+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522303+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522303+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522314+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522330+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522334+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522334+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522339+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522339+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522410+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522475+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522483+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522483+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.522766+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:28.522856+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.522911+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.522951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.522951+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523006+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523061+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523111+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523307+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523322+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523412+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523412+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523778+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.523903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.524269+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.524269+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.524309+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.527191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.527471+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.528046+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:18:28.529416+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.529908+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.535329+00:00", "trade", 11.6, 11.0]
["2026-09-22T14:18:28.535917+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.535987+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.536338+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.591193+00:00", "trade", 11.5999, 400.0]
["2026-09-22T14:18:28.592030+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.592045+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.592536+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.603567+00:00", "trade", 11.595, 102.0]
["2026-09-22T14:18:28.604700+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.604740+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.670037+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:18:28.694960+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:18:28.700282+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.701242+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701248+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701251+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701258+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701258+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701263+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701441+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701450+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701453+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701456+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701504+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701802+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:18:28.701802+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.701836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.701906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.701952+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:28.702036+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702036+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702076+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702327+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702412+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702773+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702808+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.702888+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.703004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.703009+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.703034+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.703049+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.703690+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.705170+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.705179+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.705350+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.705497+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.705558+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.705720+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.705921+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:28.706206+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.738242+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:28.755468+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.135144+00:00", "trade", 11.595, 538.0]
["2026-09-22T14:18:29.136193+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.136193+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.655121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.655161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.655161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.655598+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.655638+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.682246+00:00", "trade", 11.5765, 31.0]
["2026-09-22T14:18:29.712022+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.761955+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.761955+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.762416+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.893853+00:00", "trade", 11.595, 3.0]
["2026-09-22T14:18:29.894430+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.894876+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.894916+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.894956+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.894956+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.895397+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.895397+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.895423+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.895423+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.896079+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.912363+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:29.964262+00:00", "trade", 11.595, 7.0]
["2026-09-22T14:18:29.993726+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.009288+00:00", "trade", 11.595, 93.0]
["2026-09-22T14:18:30.057135+00:00", "trade", 11.595, 102.0]
["2026-09-22T14:18:30.058209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.058249+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.090326+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.097939+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.098856+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.098926+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.099021+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.099267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.099543+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.099823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.103372+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.104374+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.104825+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.111060+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:30.152067+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.152313+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.153200+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.153311+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.154017+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.154679+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:30.156867+00:00", "trade", 11.59, 76.0]
["2026-09-22T14:18:30.326103+00:00", "trade", 11.59, 6.0]
["2026-09-22T14:18:30.381958+00:00", "trade", 11.5883, 1.0]
["2026-09-22T14:18:30.528562+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:31.046012+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:31.056331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.056331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.056402+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.056402+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.056422+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.056472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.056473+00:00", "trade", 11.59, 76.0]
["2026-09-22T14:18:31.057219+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.057254+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.057735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.058176+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.059258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.059258+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.067142+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.161647+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.165130+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.203982+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.204063+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.204463+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.439502+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.439622+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.439622+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.547213+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.548000+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.653907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.654197+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.761272+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.761427+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.761938+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.863986+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.882846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.883282+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.883763+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:31.884204+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.067760+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.067800+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.067825+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.068076+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.068307+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.068307+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.068698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.068743+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.069144+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.103260+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.105395+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.105846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.106497+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.373121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.373185+00:00", "trade", 11.595, 2000.0]
["2026-09-22T14:18:32.373487+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.373547+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.374509+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.611949+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.612841+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.613282+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.622044+00:00", "trade", 11.5986, 40.0]
["2026-09-22T14:18:32.622133+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.622684+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.623125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.623125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.623606+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.623606+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.667862+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.667957+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.668297+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:32.765253+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:33.290425+00:00", "trade", 11.5887, 100.0]
["2026-09-22T14:18:33.853389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.158715+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.158780+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.159617+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.159642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.159642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.159642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.159697+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.160103+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.214322+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.214803+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.238665+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.239156+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.240138+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.240504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.241075+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.356931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.357287+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.423333+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.423419+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.423549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.424010+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.425268+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.425970+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.463549+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.463830+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.463880+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.464161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.464266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.464401+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.464842+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.465323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.524384+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.524449+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.526303+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.527426+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.530368+00:00", "trade", 11.592, 2.0]
["2026-09-22T14:18:34.598199+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.598645+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.599161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.849967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:34.850504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:35.010380+00:00", "trade", 11.595, 10.0]
["2026-09-22T14:18:35.018608+00:00", "trade", 11.595, 33.0]
["2026-09-22T14:18:35.221422+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:18:35.396506+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:35.396947+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.010585+00:00", "trade", 11.579, 6.0]
["2026-09-22T14:18:36.077249+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.139507+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.139863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.140023+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.140314+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.140349+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.140439+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.140439+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.140920+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.167138+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.215132+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.215573+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.235380+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.257698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.258184+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.588735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.596092+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.596137+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.596178+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.602056+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.617343+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.617784+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:36.637355+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.037682+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.037762+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.038323+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111053+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.111502+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111668+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111668+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.111898+00:00", "trade", 11.6, 200.0]
["2026-09-22T14:18:37.111898+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.111898+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.111928+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.111988+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.112003+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.112042+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.112042+00:00", "trade", 11.6, 309.0]
["2026-09-22T14:18:37.112042+00:00", "trade", 11.6, 309.0]
["2026-09-22T14:18:37.112053+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112374+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.112389+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112464+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112526+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:18:37.112585+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112585+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112625+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112665+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.112860+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.116363+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.117681+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:18:37.122463+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.435734+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:18:37.549561+00:00", "trade", 11.6, 6.0]
["2026-09-22T14:18:37.549569+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.549570+00:00", "trade", 11.6, 200.0]
["2026-09-22T14:18:37.549613+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.549633+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.550195+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.550245+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.551528+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.553658+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.607591+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.651476+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:18:37.754895+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.754898+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.754907+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.754941+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.754941+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.754987+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.754987+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.754996+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755007+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755007+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755022+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755032+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755052+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755197+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755207+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755212+00:00", "trade", 11.6, 3094.0]
["2026-09-22T14:18:37.755212+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:18:37.755214+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:18:37.755538+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.755728+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.755833+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.755833+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.755914+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:18:37.755949+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.755949+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756019+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756059+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756074+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756124+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756259+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756350+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756435+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756475+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.756866+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.757417+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.757432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.779500+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.789669+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.874135+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.874576+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:37.970849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:38.296278+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:38.755845+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:18:38.909188+00:00", "trade", 11.5809, 202.0]
["2026-09-22T14:18:39.280883+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.281384+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.281529+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.281810+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.293212+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.293653+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.367586+00:00", "trade", 11.5999, 200.0]
["2026-09-22T14:18:39.367604+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.368195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.401971+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.610819+00:00", "trade", 11.5901, 6.0]
["2026-09-22T14:18:39.698916+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.700856+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:39.746979+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:18:39.748224+00:00", "trade", 11.595, 9.0]
["2026-09-22T14:18:40.233292+00:00", "trade", 11.5986, 1.0]
["2026-09-22T14:18:40.290293+00:00", "trade", 11.5986, 1.0]
["2026-09-22T14:18:40.422205+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.422401+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.422777+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.422852+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.423378+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.423699+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.426089+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.426546+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.585924+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.585964+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.586130+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.586175+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.586195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.586656+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.586932+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.910601+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.911157+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:40.921742+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:41.453893+00:00", "trade", 11.5999, 300.0]
["2026-09-22T14:18:41.454936+00:00", "trade", 11.595, 3.0]
["2026-09-22T14:18:41.454955+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.008191+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:18:42.009899+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:42.025413+00:00", "trade", 11.595, 200.0]
["2026-09-22T14:18:42.026428+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.029821+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.436457+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.436472+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.436643+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.436783+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.436938+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.538785+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.538850+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.539106+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.539246+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:42.674912+00:00", "trade", 11.5821, 10.0]
["2026-09-22T14:18:43.026456+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:18:43.628953+00:00", "trade", 11.592, 18.0]
["2026-09-22T14:18:43.629317+00:00", "trade", 11.592, 1.0]
["2026-09-22T14:18:43.967852+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:43.967892+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:43.967907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:43.968293+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:43.968373+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:43.968804+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.146080+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.146812+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.282105+00:00", "trade", 11.5855, 1.0]
["2026-09-22T14:18:44.344248+00:00", "trade", 11.595, 10.0]
["2026-09-22T14:18:44.728058+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.728139+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.728540+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.728660+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.728700+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.728981+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.729417+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.729659+00:00", "trade", 11.595, 50.0]
["2026-09-22T14:18:44.730178+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.730218+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.749269+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.749459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.749459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.749494+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.750316+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.923763+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.923884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.923884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.924325+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.924325+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.925919+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:44.977702+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.344824+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.344824+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.347265+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.347706+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.347746+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.347821+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.347821+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.348302+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.348383+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:45.891864+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:18:45.898209+00:00", "trade", 11.595, 6.0]
["2026-09-22T14:18:45.927173+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.347933+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.347933+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.348129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.348339+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.348459+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.348885+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.452061+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.452461+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.683511+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.683561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.684328+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.684438+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.684894+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.767475+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.767480+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.767791+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.767961+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.948791+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.948841+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.948967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:46.949423+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:47.132438+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:47.761608+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:47.762049+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:47.762926+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:47.808895+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:47.829164+00:00", "trade", 11.5825, 100.0]
["2026-09-22T14:18:48.120927+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.120977+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.121573+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.121709+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.121709+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.122079+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.233479+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.233945+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.333226+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.346187+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.519925+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.520090+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.520672+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:48.520692+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.051350+00:00", "trade", 11.595, 100.0]
["2026-09-22T14:18:49.051744+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.051789+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.052295+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.052305+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.052305+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.052385+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.052385+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.052616+00:00", "trade", 11.59, 11.0]
["2026-09-22T14:18:49.052746+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.054666+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.054666+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.055107+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.066544+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.279129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.279129+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.279380+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.279560+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.279560+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.279630+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.291454+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.291900+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.292331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.292762+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.761751+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.761857+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.761857+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.762092+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.799466+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.813910+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.823353+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.823834+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:49.823869+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.280384+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.280464+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.280504+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.280735+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.280865+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.280880+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.466105+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.466221+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.466256+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.466311+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.466346+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.466837+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.467403+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.468967+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.472166+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:50.472166+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:50.472182+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:18:50.472182+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:50.472184+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:18:50.472185+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:50.472187+00:00", "trade", 11.59, 90.0]
["2026-09-22T14:18:50.472187+00:00", "trade", 11.59, 80.0]
["2026-09-22T14:18:50.472240+00:00", "quote", 11.58, 11.6]
["2026-09-22T14:18:50.472242+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:50.472242+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:18:50.472280+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472280+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472315+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472320+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472325+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472325+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472330+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472330+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472350+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472355+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472446+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472686+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.472866+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473002+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473007+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473047+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473047+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473072+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473072+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473072+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473112+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473207+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473408+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473438+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.473513+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.479512+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.480224+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.481246+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.484634+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.503454+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.573483+00:00", "trade", 11.585, 4.0]
["2026-09-22T14:18:50.589589+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.590606+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.592030+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.638244+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.668912+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.819721+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.893621+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.901705+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.913268+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:50.913749+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:51.029815+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:51.400770+00:00", "trade", 11.5886, 100.0]
["2026-09-22T14:18:51.477719+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:51.986087+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:51.986940+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.008666+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.009187+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.569664+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.569724+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.569730+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.570511+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.570516+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.570632+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.570632+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.570957+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.573088+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.573569+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.573609+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.574050+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.574075+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.574491+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:52.596333+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.002227+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.002668+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.158721+00:00", "trade", 11.585, 350.0]
["2026-09-22T14:18:53.158736+00:00", "trade", 11.585, 200.0]
["2026-09-22T14:18:53.159217+00:00", "trade", 11.585, 350.0]
["2026-09-22T14:18:53.159536+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159556+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159556+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159586+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159601+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159642+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159682+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159682+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.159832+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.160556+00:00", "trade", 11.585, 3.0]
["2026-09-22T14:18:53.162308+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.162518+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.162574+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.162959+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.163220+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.165722+00:00", "trade", 11.585, 2.0]
["2026-09-22T14:18:53.167335+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.248267+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.249164+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.249174+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.351633+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.351688+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.351723+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.351783+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.352064+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.352099+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.352294+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.584085+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.584637+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.584672+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.585178+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.641116+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:53.641188+00:00", "trade", 11.5895, 100.0]
["2026-09-22T14:18:53.796510+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.289706+00:00", "trade", 11.5959, 19.0]
["2026-09-22T14:18:54.291091+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.305966+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.306848+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.307194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.307194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.307194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.307495+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.619939+00:00", "trade", 11.5899, 70.0]
["2026-09-22T14:18:54.620543+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.620579+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.620914+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.621115+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.621485+00:00", "trade", 11.5899, 124.0]
["2026-09-22T14:18:54.622403+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.622471+00:00", "trade", 11.585, 2.0]
["2026-09-22T14:18:54.622553+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.622954+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:18:54.635260+00:00", "trade", 11.59, 20.0]
["2026-09-22T14:18:54.635308+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:54.635336+00:00", "trade", 11.59, 4.0]
["2026-09-22T14:18:54.635338+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:18:54.635349+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:18:54.635364+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:18:54.635364+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:18:54.635374+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:18:54.635384+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:18:54.635439+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635441+00:00", "trade", 11.59, 49.0]
["2026-09-22T14:18:54.635544+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635599+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635614+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635659+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635684+00:00", "trade", 11.5899, 20.0]
["2026-09-22T14:18:54.635684+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635694+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635720+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635725+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635748+00:00", "trade", 11.59, 51.0]
["2026-09-22T14:18:54.635770+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635856+00:00", "trade", 11.5899, 49.0]
["2026-09-22T14:18:54.635930+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.635973+00:00", "trade", 11.59, 200.0]
["2026-09-22T14:18:54.636040+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636080+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636241+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636266+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636271+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636271+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636361+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636361+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636401+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636401+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636448+00:00", "trade", 11.59, 2.0]
["2026-09-22T14:18:54.636597+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.636717+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.637278+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.637318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.637749+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.637840+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.637880+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.640000+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.640005+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.640270+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.640441+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.640882+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.640882+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.643713+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.644285+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.644360+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.644841+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.648445+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.668212+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.668733+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.669169+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.670011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.693978+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.699000+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.801283+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.801328+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.883764+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.897161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.897161+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.897642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.898835+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.899246+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.923769+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.924245+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.924726+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.924892+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:54.925172+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.250481+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.250907+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.318462+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.318903+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.318943+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.362336+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.676022+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.676047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.676047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.676067+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.676578+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.676849+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.677054+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.678859+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:55.757125+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.214902+00:00", "trade", 11.5901, 15.0]
["2026-09-22T14:18:56.214929+00:00", "trade", 11.59, 15.0]
["2026-09-22T14:18:56.215514+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.215755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.215910+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.215950+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.215950+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.216191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.216321+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.216627+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.217674+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.265809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.398093+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.410778+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.411214+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.411936+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.412377+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.412898+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.626561+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.714715+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.868325+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.868446+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.868887+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.881888+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.882369+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.883281+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.883732+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.883767+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.885045+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:56.896738+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.026536+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.032616+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.043943+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.071939+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.072471+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.073192+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.255370+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.255851+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.386905+00:00", "trade", 11.5967, 12.0]
["2026-09-22T14:18:57.409344+00:00", "trade", 11.5967, 1.0]
["2026-09-22T14:18:57.426016+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:18:57.560017+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:18:57.797218+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.797664+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.797709+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.798180+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.798180+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.801588+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.802335+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:57.802776+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.082100+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.209799+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.702865+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.702880+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.702920+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.703021+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.703276+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.703341+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.703377+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.703823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.705401+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.715821+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.716022+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.716047+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.716438+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.976750+00:00", "trade", 11.5845, 1.0]
["2026-09-22T14:18:58.977809+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.978250+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.978651+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.979172+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.987652+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:58.988244+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.345723+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.532191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.552359+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.552840+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.655434+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.655910+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:18:59.993758+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.008543+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.009045+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.015458+00:00", "trade", 11.581, 1.0]
["2026-09-22T14:19:00.016637+00:00", "trade", 11.5813, 51.0]
["2026-09-22T14:19:00.019615+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.034194+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.357728+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.358174+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.358234+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.358289+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.358395+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.358936+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.358936+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.359162+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.506978+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.709013+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:00.911906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.030798+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.031279+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.073489+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:19:01.074011+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074096+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074116+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074116+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074131+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074131+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074532+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.074532+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.075230+00:00", "trade", 11.5813, 11.0]
["2026-09-22T14:19:01.307947+00:00", "trade", 11.595, 4.0]
["2026-09-22T14:19:01.340845+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.456963+00:00", "trade", 11.6, 307.0]
["2026-09-22T14:19:01.458022+00:00", "trade", 11.595, 3.0]
["2026-09-22T14:19:01.562642+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.564371+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:01.576390+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.102189+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.102189+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.102189+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.102625+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.102665+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.125675+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.365991+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:02.638163+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.102739+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:19:03.102742+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:19:03.102742+00:00", "trade", 11.6, 98.0]
["2026-09-22T14:19:03.102742+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.103213+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.103530+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:19:03.103749+00:00", "trade", 11.6, 2.0]
["2026-09-22T14:19:03.103755+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:19:03.103755+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:19:03.103755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.103755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.103755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.103755+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.104191+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.104316+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.104399+00:00", "trade", 11.595, 2.0]
["2026-09-22T14:19:03.107208+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:19:03.107208+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:19:03.107225+00:00", "trade", 11.6, 700.0]
["2026-09-22T14:19:03.107228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:19:03.107258+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107258+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107273+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107273+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107278+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107280+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:19:03.107283+00:00", "trade", 11.6, 300.0]
["2026-09-22T14:19:03.107283+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107286+00:00", "trade", 11.6, 40.0]
["2026-09-22T14:19:03.107298+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107313+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107363+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107438+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107443+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107453+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107469+00:00", "trade", 11.6, 60.0]
["2026-09-22T14:19:03.107478+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107482+00:00", "trade", 11.6, 150.0]
["2026-09-22T14:19:03.107519+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107523+00:00", "trade", 11.6, 200.0]
["2026-09-22T14:19:03.107523+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107629+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:19:03.107754+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.107909+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108195+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108215+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108275+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108285+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108315+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108476+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108666+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108671+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108756+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.108796+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.109192+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.109278+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.109353+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.109562+00:00", "trade", 11.605, 2.0]
["2026-09-22T14:19:03.110155+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.110355+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.110591+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.111032+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.111673+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.111944+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.120810+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.121436+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.165326+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.165962+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.165972+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.167571+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.205466+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.205942+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.317943+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.317943+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.317979+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.331019+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.332147+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.332267+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.338977+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:19:03.340039+00:00", "trade", 11.605, 4.0]
["2026-09-22T14:19:03.382121+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.382241+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.558508+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:19:03.558523+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:19:03.558523+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:19:03.558560+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.558995+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:19:03.559377+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559383+00:00", "trade", 11.605, 200.0]
["2026-09-22T14:19:03.559442+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559442+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559457+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559538+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559543+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559573+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.559898+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.561126+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.561958+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.589273+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.603271+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:03.679092+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:19:04.106344+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:19:04.106344+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:19:04.106353+00:00", "trade", 11.61, 6.0]
["2026-09-22T14:19:04.106377+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:19:04.106380+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:19:04.106382+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106383+00:00", "trade", 11.61, 165.0]
["2026-09-22T14:19:04.106437+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106442+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106483+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106483+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106488+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106488+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106613+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106743+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106758+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106984+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.106999+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107079+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107079+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107084+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107154+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107239+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107319+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107319+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107354+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107440+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107555+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.107796+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.108076+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.109279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.109720+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.111038+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.111038+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.326430+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.326430+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.326470+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.326510+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.326946+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.392676+00:00", "trade", 11.615, 3.0]
["2026-09-22T14:19:04.392711+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:19:04.393815+00:00", "trade", 11.615, 7.0]
["2026-09-22T14:19:04.682586+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.682732+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.682907+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.682967+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.688666+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.690225+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.718337+00:00", "trade", 11.615, 18.0]
["2026-09-22T14:19:04.748460+00:00", "trade", 11.5845, 1.0]
["2026-09-22T14:19:04.767483+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.924126+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.925218+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.936705+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:04.936710+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.078227+00:00", "trade", 11.615, 38.0]
["2026-09-22T14:19:05.080272+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.094913+00:00", "trade", 11.615, 70.0]
["2026-09-22T14:19:05.095839+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.095914+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.095914+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.096310+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.097032+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.117044+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.117525+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.123307+00:00", "trade", 11.615, 69.0]
["2026-09-22T14:19:05.123845+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.238189+00:00", "trade", 11.615, 86.0]
["2026-09-22T14:19:05.239241+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:05.725886+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.726322+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.726362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.906886+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.907342+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.907658+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.927029+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:05.929029+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.035983+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.051730+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:19:06.052627+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.052908+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.053069+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.053374+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.106851+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:19:06.107552+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:06.107829+00:00", "trade", 11.615, 15.0]
["2026-09-22T14:19:06.108265+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:19:06.523101+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.523502+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.528849+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.530343+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.530784+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.534668+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.534708+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.608173+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.608609+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.696678+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.852694+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.852874+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.852889+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.854323+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.884013+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.929271+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:06.929832+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.057320+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.057385+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.057957+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.058398+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.058874+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.059240+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.059997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.060117+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.060478+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.060478+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.061239+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.374806+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:19:07.374815+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:19:07.375481+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375541+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375557+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375557+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375577+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375577+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375717+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.375885+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:07.375887+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.376018+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.376178+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.389861+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.390347+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.419742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.420042+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.420153+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.566059+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.566385+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.566480+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.602155+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.603373+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.603894+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.604265+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.604766+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.660293+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.660769+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.660789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:07.661291+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.178239+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.178239+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.178279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.178720+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.278954+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.314704+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.415318+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.436122+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.436563+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.436989+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.475997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.690234+00:00", "trade", 11.612, 1.0]
["2026-09-22T14:19:08.697229+00:00", "trade", 11.612, 1.0]
["2026-09-22T14:19:08.711702+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:19:08.715692+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.715727+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.717255+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.719621+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:08.719836+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.002067+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.103182+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.154182+00:00", "trade", 11.615, 20.0]
["2026-09-22T14:19:09.206774+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.207200+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.308290+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.318264+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.426350+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.426806+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.426877+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.427358+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.563451+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.592733+00:00", "trade", 11.615, 500.0]
["2026-09-22T14:19:09.593785+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:09.767627+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:09.770679+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.131361+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.455055+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.455521+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.458103+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.514595+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:10.514956+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:10.515519+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.515594+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.515760+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.515855+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.515985+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.516321+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.516402+00:00", "trade", 11.615, 246.0]
["2026-09-22T14:19:10.516546+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:10.517045+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:10.517178+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:10.517400+00:00", "trade", 11.615, 3.0]
["2026-09-22T14:19:10.518441+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.591986+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.608670+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.609197+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.609552+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.610023+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:10.711625+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:11.258445+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:11.258881+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:11.429356+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:11.429837+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:11.430087+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.178862+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.178862+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.179103+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.179103+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.179584+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.211740+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.211996+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.212061+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.268365+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.626927+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.626927+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.627448+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.627488+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.627884+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.654934+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.654938+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.656372+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.657299+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:12.759881+00:00", "trade", 11.615, 8.0]
["2026-09-22T14:19:12.764434+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:19:13.100788+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.101274+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.102783+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.165712+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.165863+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.166229+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.202510+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.319137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.319172+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.319834+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.321222+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.321658+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.460522+00:00", "trade", 11.5849, 1.0]
["2026-09-22T14:19:13.693030+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.693913+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.733517+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.733968+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:13.971723+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.142664+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.209904+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.210360+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.216771+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:14.216801+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.217241+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.217246+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.217255+00:00", "trade", 11.61, 2.0]
["2026-09-22T14:19:14.217282+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.217282+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.217362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.231866+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.460525+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.461021+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.461066+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.593586+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.594042+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.594042+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.594107+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.594122+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.602387+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.602572+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.603008+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:14.736851+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.130266+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.130306+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.131183+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.214005+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.514989+00:00", "trade", 11.615, 7.0]
["2026-09-22T14:19:15.519533+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:19:15.533249+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.534191+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.547673+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:15.869062+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:16.411181+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:16.448251+00:00", "trade", 11.618, 1.0]
["2026-09-22T14:19:16.512391+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:16.512571+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:16.512571+00:00", "trade", 11.62, 120.0]
["2026-09-22T14:19:16.512571+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:19:16.512647+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512667+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512667+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512682+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512697+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512707+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512732+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512737+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512757+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.512967+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513178+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513213+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513223+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513363+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513489+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513489+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513529+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513574+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513589+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513614+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513809+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513875+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.513885+00:00", "trade", 11.62, 8.0]
["2026-09-22T14:19:16.514235+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.514431+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.515539+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.562315+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.562325+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.562806+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.564750+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.624663+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.624934+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.625445+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.625926+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.690610+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.816589+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:16.866347+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.184689+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.185130+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.210335+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.225902+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.226568+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.226618+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.241293+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.329894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.342810+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.405163+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.446922+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.513801+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.514027+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.514031+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:17.940430+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.300686+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.303733+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.403009+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.404307+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.404869+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.414086+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.414652+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.426685+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.426735+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.427322+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.427337+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.427342+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.427532+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.427552+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.428044+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.434850+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.436213+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.436694+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.444117+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.449635+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.470389+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.486538+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.546741+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.546971+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.547688+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.836424+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.837346+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:18.914435+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.619525+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.620382+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.620523+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.676821+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.784307+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.785239+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.820252+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.820558+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.848655+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.849557+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:19.877568+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.025365+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.026277+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.780939+00:00", "trade", 11.5981, 200.0]
["2026-09-22T14:19:20.790263+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.791220+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.813748+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.849619+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.850320+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.850661+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.850837+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.850837+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.851573+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.877695+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:20.927529+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.057232+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.057322+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.057368+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:21.057974+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.057974+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.058019+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.058019+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.058019+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.058049+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.080547+00:00", "trade", 11.6278, 8.0]
["2026-09-22T14:19:21.081723+00:00", "trade", 11.625, 2.0]
["2026-09-22T14:19:21.158062+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.158418+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:21.204177+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:19:21.204833+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:22.152953+00:00", "trade", 11.62, 494.0]
["2026-09-22T14:19:22.152980+00:00", "trade", 11.62, 506.0]
["2026-09-22T14:19:22.152998+00:00", "trade", 11.62, 600.0]
["2026-09-22T14:19:22.153016+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:22.153019+00:00", "trade", 11.62, 160.0]
["2026-09-22T14:19:22.153025+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:22.153080+00:00", "trade", 11.62, 331.0]
["2026-09-22T14:19:22.153080+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:22.153082+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:22.153085+00:00", "trade", 11.62, 1500.0]
["2026-09-22T14:19:22.153087+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:22.153087+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:22.153097+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:22.153117+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:22.153122+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153122+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153127+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153132+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153142+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153142+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153327+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153503+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153588+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153618+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153654+00:00", "trade", 11.625, 2.0]
["2026-09-22T14:19:22.153743+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153894+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153929+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153934+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153964+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153969+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.153984+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154084+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154084+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154104+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154109+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154264+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154269+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154304+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154370+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154545+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154605+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154771+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.154771+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.155703+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.157863+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.158814+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:22.159843+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.161948+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.185569+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.198755+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.198880+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.199261+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.204464+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.204514+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.204549+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.204985+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.211641+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.212102+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.249735+00:00", "trade", 11.615, 104.0]
["2026-09-22T14:19:22.250712+00:00", "trade", 11.615, 96.0]
["2026-09-22T14:19:22.250824+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.251195+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.251676+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.565801+00:00", "trade", 11.62, 98.0]
["2026-09-22T14:19:22.565885+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:22.566574+00:00", "trade", 11.615, 4.0]
["2026-09-22T14:19:22.566720+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.566887+00:00", "trade", 11.615, 104.0]
["2026-09-22T14:19:22.567156+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.581962+00:00", "trade", 11.615, 104.0]
["2026-09-22T14:19:22.582642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.585745+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:22.865856+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.865856+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.865936+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.866176+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.866292+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.866292+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.866292+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.866292+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.870657+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.871058+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.871058+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.871098+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.873474+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:22.874921+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:22.875940+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.942864+00:00", "trade", 11.619, 3000.0]
["2026-09-22T14:19:22.943475+00:00", "trade", 11.619, 101.0]
["2026-09-22T14:19:22.943921+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.944362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.944362+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.944678+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.966816+00:00", "trade", 11.619, 1.0]
["2026-09-22T14:19:22.968149+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:22.968610+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.125217+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.147986+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.148467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.148547+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.330596+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.331297+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.331402+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.331467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.331517+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.331622+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.332109+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.367523+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.367653+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.367653+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.369006+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.373342+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.544057+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.544939+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.607835+00:00", "trade", 11.618, 2.0]
["2026-09-22T14:19:23.608896+00:00", "trade", 11.615, 9.0]
["2026-09-22T14:19:23.818164+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:23.834949+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:24.078131+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:19:24.291708+00:00", "trade", 11.6129, 15.0]
["2026-09-22T14:19:25.079201+00:00", "trade", 11.615, 7.0]
["2026-09-22T14:19:25.080975+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:25.218700+00:00", "trade", 11.5864, 1.0]
["2026-09-22T14:19:25.219775+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:25.220261+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:25.251951+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:25.252432+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.031044+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.031636+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.031706+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.031731+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.031926+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.031992+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.032448+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.033194+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.033726+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.034172+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.034487+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.034558+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.034798+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.034869+00:00", "trade", 11.615, 175.0]
["2026-09-22T14:19:27.035249+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.044932+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.045448+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.437054+00:00", "trade", 11.5864, 1.0]
["2026-09-22T14:19:27.439059+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.439540+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.504155+00:00", "trade", 11.61, 12.0]
["2026-09-22T14:19:27.504213+00:00", "trade", 11.6101, 12.0]
["2026-09-22T14:19:27.504760+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.504800+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.505241+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.691886+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:27.692541+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.692742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:27.692822+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.067908+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.067908+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.068344+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.068349+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.068825+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.069226+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.161431+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:19:28.161479+00:00", "trade", 11.6101, 5.0]
["2026-09-22T14:19:28.162037+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.162057+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.162062+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.162458+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.162558+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.163405+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.164959+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.165455+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.286448+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.425303+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.489084+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.591242+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.887366+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.887812+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.888248+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.888975+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:28.889396+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:29.032701+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:29.033137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:29.568384+00:00", "trade", 11.5848, 38.0]
["2026-09-22T14:19:29.993780+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.043333+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.052791+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.082321+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.110673+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.156687+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.157665+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.216164+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.273741+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.273781+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.297427+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.297427+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.297988+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.316838+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:30.950027+00:00", "trade", 11.615, 1000.0]
["2026-09-22T14:19:31.662970+00:00", "trade", 11.615, 5.0]
["2026-09-22T14:19:31.667755+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:31.672815+00:00", "trade", 11.615, 2.0]
["2026-09-22T14:19:31.754450+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.755958+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.755998+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.756900+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.757332+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.790997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.919838+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.920264+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.920304+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.922835+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.923311+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:31.940462+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.739243+00:00", "trade", 11.615, 7.0]
["2026-09-22T14:19:32.739822+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.739897+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.740298+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.740333+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.740443+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.740749+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.740969+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.741365+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.741450+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.741626+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.741781+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.742142+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.750903+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:32.753910+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.033119+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.033600+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.033700+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.033710+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.033755+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.103982+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.103982+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.633956+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.634393+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.641003+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.641159+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.641219+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.641800+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.641915+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.642036+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.677279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.677916+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.678011+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.678116+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.678848+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.884808+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.910403+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.910915+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.911180+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.911286+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.939693+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:33.967544+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.018480+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.036052+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.037004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.037200+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.037445+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.037886+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.099488+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.100385+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.149321+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.215534+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.233663+00:00", "trade", 11.5856, 34.0]
["2026-09-22T14:19:34.850733+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.851390+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.851876+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.851921+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.851936+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.851951+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.851959+00:00", "trade", 11.615, 110.0]
["2026-09-22T14:19:34.852788+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.852828+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.852988+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.852998+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.853229+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.880759+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:34.881346+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.047556+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.047651+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.087666+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.098151+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.098191+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.098592+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.098632+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.123281+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.124103+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.124188+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.124519+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.130348+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.186611+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:35.524769+00:00", "trade", 11.6132, 4893.0]
["2026-09-22T14:19:36.022416+00:00", "trade", 11.6086, 10.0]
["2026-09-22T14:19:36.234838+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:36.430894+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:36.442977+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:36.658099+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:36.683734+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:36.795580+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:36.808626+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:37.215634+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:37.215634+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:37.291263+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:37.291263+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:38.576557+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:19:38.723407+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:38.856089+00:00", "trade", 11.615, 14.0]
["2026-09-22T14:19:38.877979+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:38.878480+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:38.996937+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:39.475575+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:39.781391+00:00", "trade", 11.6105, 100.0]
["2026-09-22T14:19:39.949806+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:39.950288+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:39.950598+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:39.952648+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.061161+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.200863+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.200953+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.201480+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.201891+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.201971+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.203970+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.214455+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.214531+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.214972+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.215137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.221472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.221890+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:40.221890+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:40.221917+00:00", "trade", 11.62, 10.0]
["2026-09-22T14:19:40.221941+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:40.221968+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.221979+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:40.222013+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222029+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222033+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222033+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222049+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222049+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222073+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222089+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:19:40.222174+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222234+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222354+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222695+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222695+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222735+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222815+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222855+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.222981+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.223176+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.223256+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.223296+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.223377+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.223537+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.223537+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.224771+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:40.224969+00:00", "trade", 11.62, 4.0]
["2026-09-22T14:19:40.225772+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.226614+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.259022+00:00", "trade", 11.62, 11.0]
["2026-09-22T14:19:40.316247+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.375323+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.376065+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.376626+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.377307+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.621488+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.621488+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.624269+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.857895+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.860370+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.861744+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.918965+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.919115+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.919160+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.919200+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.919230+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.919401+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.920458+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:40.920924+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:41.860217+00:00", "trade", 11.625, 25.0]
["2026-09-22T14:19:41.865807+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:19:41.870537+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:19:41.883296+00:00", "trade", 11.5871, 1.0]
["2026-09-22T14:19:42.001197+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:42.101826+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:42.692399+00:00", "trade", 11.6111, 10.0]
["2026-09-22T14:19:43.120202+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:43.121545+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.121991+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.121996+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.122742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.122757+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.122802+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.123279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.123279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.123790+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.123790+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.123840+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:43.124311+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:43.124311+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:43.124346+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:19:43.130842+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:19:43.164376+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164412+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164412+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164426+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164437+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164440+00:00", "trade", 11.62, 50.0]
["2026-09-22T14:19:43.164461+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164507+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164507+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164512+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164537+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.164562+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165013+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165334+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165404+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165409+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165574+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165610+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.165610+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.166211+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.166481+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.166972+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.167920+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.171679+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.173919+00:00", "trade", 11.62, 6.0]
["2026-09-22T14:19:43.175097+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.175533+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.176643+00:00", "trade", 11.62, 6.0]
["2026-09-22T14:19:43.177342+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.177372+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.199675+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.200607+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.201735+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.215408+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.222189+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.525472+00:00", "trade", 11.618, 8.0]
["2026-09-22T14:19:43.525833+00:00", "trade", 11.618, 1.0]
["2026-09-22T14:19:43.651810+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.652291+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.652291+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.652571+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.653053+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.996143+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.996178+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.996489+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.996930+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.997521+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.997531+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.997642+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:43.997647+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.087991+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.088473+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.114640+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.130207+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.294467+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.294728+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.294763+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.294998+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.295038+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.295129+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.295540+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.295595+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.336923+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:44.395313+00:00", "trade", 11.6199, 100.0]
["2026-09-22T14:19:44.395328+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:19:45.203532+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:19:45.203598+00:00", "quote", 11.61, 11.63]
["2026-09-22T14:19:45.203718+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:45.203858+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:45.205003+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:19:45.205009+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:19:45.306462+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:46.212545+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:46.322321+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:46.431383+00:00", "trade", 11.592, 16.0]
["2026-09-22T14:19:46.753217+00:00", "trade", 11.625, 368.0]
["2026-09-22T14:19:46.826724+00:00", "trade", 11.6206, 123.0]
["2026-09-22T14:19:47.065558+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.065638+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.154669+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.155151+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.427398+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.427879+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.458286+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.458727+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:47.786416+00:00", "trade", 11.6286, 1.0]
["2026-09-22T14:19:49.528266+00:00", "trade", 11.625, 8000.0]
["2026-09-22T14:19:49.529097+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.529147+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.529213+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.529684+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.530190+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.535001+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.542710+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.597700+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:49.618029+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:50.001891+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:50.001996+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:50.016513+00:00", "trade", 11.625, 12.0]
["2026-09-22T14:19:50.049056+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:19:50.051095+00:00", "trade", 11.625, 56.0]
["2026-09-22T14:19:50.091584+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:50.151783+00:00", "trade", 11.625, 5.0]
["2026-09-22T14:19:50.261604+00:00", "trade", 11.625, 5.0]
["2026-09-22T14:19:50.263478+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:50.315856+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:19:50.316088+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:19:50.699685+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:19:51.273897+00:00", "trade", 11.625, 4.0]
["2026-09-22T14:19:51.308807+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.309098+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.309273+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.310596+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.311724+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.312641+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.314856+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.335230+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.342442+00:00", "trade", 11.625, 10.0]
["2026-09-22T14:19:51.342988+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.343464+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.343670+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:51.451586+00:00", "trade", 11.63, 20.0]
["2026-09-22T14:19:51.451590+00:00", "trade", 11.63, 50.0]
["2026-09-22T14:19:51.451592+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:19:51.451596+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:19:51.451596+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:19:51.451626+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451636+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451641+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451651+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451651+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451752+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451762+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451764+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:19:51.451807+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451902+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451942+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.451997+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:51.452087+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452233+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452458+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452463+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452503+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452589+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452629+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452634+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452634+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452649+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452824+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452945+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.452985+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.453100+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.453390+00:00", "trade", 11.635, 200.0]
["2026-09-22T14:19:51.453526+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.453827+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.453867+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.453987+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.454303+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.458048+00:00", "trade", 11.63, 4.0]
["2026-09-22T14:19:51.469629+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.471163+00:00", "trade", 11.63, 11.0]
["2026-09-22T14:19:51.476275+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.476425+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477072+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477072+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477142+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477168+00:00", "trade", 11.635, 132.0]
["2026-09-22T14:19:51.477197+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477232+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477353+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477483+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.477753+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.478034+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.478114+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.478452+00:00", "trade", 11.635, 30.0]
["2026-09-22T14:19:51.478555+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.479272+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.479352+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.479503+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.479713+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.488519+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.514968+00:00", "trade", 11.635, 21.0]
["2026-09-22T14:19:51.553934+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:51.783867+00:00", "trade", 11.635, 7.0]
["2026-09-22T14:19:52.086034+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.086034+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.086109+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.086470+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.086510+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.086951+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.088390+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.088710+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.089141+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.205328+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.205784+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.220562+00:00", "trade", 11.63, 17.0]
["2026-09-22T14:19:52.221145+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.221421+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.221456+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.221516+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.221752+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:52.221892+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:52.221897+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:52.221942+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:19:52.222052+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.222158+00:00", "quote", 11.62, 11.64]
["2026-09-22T14:19:52.222178+00:00", "quote", 11.62, 11.64]
["2026-09-22T14:19:52.222383+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.222528+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.226643+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.253657+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.254139+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.254194+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.254199+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.254344+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.254394+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.257271+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.362652+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.362717+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.816479+00:00", "trade", 11.635, 431.0]
["2026-09-22T14:19:52.818074+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:52.881439+00:00", "trade", 11.631, 500.0]
["2026-09-22T14:19:53.660947+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:53.661463+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:53.780702+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:53.780737+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:19:53.781436+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:19:53.781438+00:00", "quote", 11.62, 11.64]
["2026-09-22T14:19:53.781483+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781499+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781504+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781524+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781534+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781539+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781614+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781704+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.781797+00:00", "trade", 11.63, 24.0]
["2026-09-22T14:19:53.781980+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782065+00:00", "trade", 11.63, 200.0]
["2026-09-22T14:19:53.782085+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782265+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782295+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782386+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782426+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782586+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782621+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782621+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782701+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782706+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782706+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.782802+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.784699+00:00", "trade", 11.625, 150.0]
["2026-09-22T14:19:53.785618+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.785959+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:19:53.792630+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.793507+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.812061+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.813555+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.814071+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.890898+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.891936+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:53.892016+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.029087+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.215304+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.216086+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.216392+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.216803+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.293707+00:00", "trade", 11.6217, 19.0]
["2026-09-22T14:19:54.578949+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.579440+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.579630+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.580121+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.689002+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:19:54.690130+00:00", "trade", 11.625, 300.0]
["2026-09-22T14:19:54.691241+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.695753+00:00", "trade", 11.625, 800.0]
["2026-09-22T14:19:54.698198+00:00", "trade", 11.625, 200.0]
["2026-09-22T14:19:54.717779+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.717924+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.717929+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.717929+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.717959+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.718365+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.718365+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.718445+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.718525+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.718916+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:54.914391+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.003338+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.003347+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.004209+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.005001+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.005447+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.005888+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.007647+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.008124+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.015326+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.018934+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.018964+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.019862+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.019862+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.118416+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.220854+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.221731+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.221852+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.221892+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.222212+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.420819+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.421456+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.421471+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.421707+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433259+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433274+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433354+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433820+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433860+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433870+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433906+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433911+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.433961+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.434076+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.434110+00:00", "trade", 11.63, 8.0]
["2026-09-22T14:19:55.434211+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.434492+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.444576+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.456805+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.456810+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.470332+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.470372+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.470823+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.470873+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.470954+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.573347+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.737387+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.737978+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.738018+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.738419+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.738539+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.786539+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.787075+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.808761+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:55.909516+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.033024+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.033130+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.033666+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.038733+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.093974+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.158580+00:00", "trade", 11.5898, 1.0]
["2026-09-22T14:19:56.788154+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.788585+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.809370+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:56.942170+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.114344+00:00", "trade", 11.5885, 60.0]
["2026-09-22T14:19:57.116429+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.116585+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.203937+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.203952+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.234069+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.361487+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.465579+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.466035+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.769196+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.776142+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.865444+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.865444+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.865505+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.866377+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:57.880980+00:00", "trade", 11.6187, 100.0]
["2026-09-22T14:19:58.251843+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.391805+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.399724+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.400285+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.621717+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.684656+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.685694+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.841790+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:58.925524+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.172841+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.174094+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.174510+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:19:59.175653+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.175698+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.175698+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.175879+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.175894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.175894+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.175959+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.176079+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.600192+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.607542+00:00", "trade", 11.63, 7.0]
["2026-09-22T14:19:59.607866+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.608116+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.608301+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.709366+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.709933+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.710228+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:19:59.993797+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.381614+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.381719+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.382251+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.433142+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.433187+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.433188+00:00", "trade", 11.621, 30.0]
["2026-09-22T14:20:00.433217+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.433227+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.458437+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.570503+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.570513+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.570558+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.570605+00:00", "trade", 11.63, 36.0]
["2026-09-22T14:20:00.620617+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.620662+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.871809+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:00.872245+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.066006+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.347705+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359305+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:20:01.359320+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:20:01.359358+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359368+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359378+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359423+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359440+00:00", "trade", 11.63, 58.0]
["2026-09-22T14:20:01.359493+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359498+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359513+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359568+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:01.359814+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:01.359819+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:01.359819+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:01.359864+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:01.359879+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:01.359964+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.360250+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.360340+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.360611+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.363417+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.363502+00:00", "trade", 11.63, 2.0]
["2026-09-22T14:20:01.366239+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.366289+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.371286+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.371832+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.587440+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.588878+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.589309+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.689192+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.689673+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.986047+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.986889+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:01.988939+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.020489+00:00", "trade", 11.64, 1.0]
["2026-09-22T14:20:02.355801+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356031+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356031+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356067+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356222+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356232+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356372+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356397+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.356808+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.589570+00:00", "trade", 11.632, 1.0]
["2026-09-22T14:20:02.679570+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.679781+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.680182+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.680678+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.753927+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.775133+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.835070+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.835210+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:02.836127+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.156960+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.157236+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.157792+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.160589+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.357296+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.459053+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.459103+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.459208+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.512239+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.512786+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.512806+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.637672+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.638344+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.638785+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.744371+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.863494+00:00", "trade", 11.635, 100.0]
["2026-09-22T14:20:03.864481+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.864532+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.864978+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.865043+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.865043+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.865499+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.892268+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.906667+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.906712+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.906792+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907273+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907273+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907333+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907353+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907353+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907378+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907794+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.907819+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.917878+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.920379+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:03.933440+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.033882+00:00", "trade", 11.638, 1.0]
["2026-09-22T14:20:04.115965+00:00", "trade", 11.635, 10.0]
["2026-09-22T14:20:04.116360+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.116561+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.118179+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.134027+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.480554+00:00", "trade", 11.5896, 100.0]
["2026-09-22T14:20:04.527196+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.527277+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.527637+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:04.790336+00:00", "trade", 11.5896, 1.0]
["2026-09-22T14:20:05.116130+00:00", "trade", 11.635, 2.0]
["2026-09-22T14:20:05.527338+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:05.649885+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:05.659467+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:05.804251+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:05.805289+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:06.125580+00:00", "quote", 11.63, 11.64]
["2026-09-22T14:20:06.432623+00:00", "trade", 11.635, 25.0]
["2026-09-22T14:20:06.586790+00:00", "trade", 11.63, 10.0]
["2026-09-22T14:20:06.586932+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:06.586946+00:00", "trade", 11.63, 13.0]
["2026-09-22T14:20:06.586947+00:00", "quote", 11.63, 11.63]
["2026-09-22T14:20:06.586952+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.586953+00:00", "trade", 11.63, 698.0]
["2026-09-22T14:20:06.586962+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.586967+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.586972+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587037+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587052+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587147+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587147+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587182+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587207+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587227+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587232+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587232+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587253+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587257+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587262+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587268+00:00", "trade", 11.63, 100.0]
["2026-09-22T14:20:06.587297+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587338+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587348+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587373+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587408+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587558+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587588+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587644+00:00", "trade", 11.63, 15.0]
["2026-09-22T14:20:06.587708+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587814+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.587944+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.590946+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.595467+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.595507+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.600273+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.628140+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.645706+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:06.646192+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:07.198197+00:00", "trade", 11.6338, 50.0]
["2026-09-22T14:20:07.905410+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:07.905916+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:07.905976+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:07.907535+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:07.907971+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.014376+00:00", "trade", 11.625, 5.0]
["2026-09-22T14:20:08.015116+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.016147+00:00", "trade", 11.625, 175.0]
["2026-09-22T14:20:08.018288+00:00", "trade", 11.625, 175.0]
["2026-09-22T14:20:08.021683+00:00", "trade", 11.625, 175.0]
["2026-09-22T14:20:08.026188+00:00", "trade", 11.6201, 30.0]
["2026-09-22T14:20:08.026854+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.027054+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.040376+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.040499+00:00", "trade", 11.625, 175.0]
["2026-09-22T14:20:08.040857+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.049006+00:00", "trade", 11.625, 150.0]
["2026-09-22T14:20:08.065037+00:00", "trade", 11.625, 175.0]
["2026-09-22T14:20:08.117674+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.221021+00:00", "trade", 11.625, 1.0]
["2026-09-22T14:20:08.225514+00:00", "trade", 11.63, 1.0]
["2026-09-22T14:20:08.415054+00:00", "trade", 11.6299, 400.0]
["2026-09-22T14:20:08.416580+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.487188+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.487188+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.487669+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.691979+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692180+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692205+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692220+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:20:08.692611+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:20:08.692766+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692801+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692831+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692831+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.692872+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.693187+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.693232+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.693533+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.695016+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.714613+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.725263+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.744429+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.843429+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.843429+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.964105+00:00", "trade", 11.6286, 1.0]
["2026-09-22T14:20:08.965394+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:08.966477+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.148459+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.179005+00:00", "trade", 11.6286, 4.0]
["2026-09-22T14:20:09.288071+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.288111+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.288702+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.368004+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:20:09.368007+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:20:09.368010+00:00", "trade", 11.62, 11.0]
["2026-09-22T14:20:09.368010+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:20:09.368013+00:00", "trade", 11.62, 11.0]
["2026-09-22T14:20:09.368013+00:00", "trade", 11.62, 4.0]
["2026-09-22T14:20:09.368016+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:20:09.368297+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.368299+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:20:09.368305+00:00", "trade", 11.62, 12.0]
["2026-09-22T14:20:09.368305+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:20:09.368307+00:00", "quote", 11.62, 11.63]
["2026-09-22T14:20:09.368308+00:00", "trade", 11.62, 50.0]
["2026-09-22T14:20:09.368308+00:00", "trade", 11.62, 8.0]
["2026-09-22T14:20:09.368323+00:00", "trade", 11.62, 5.0]
["2026-09-22T14:20:09.368327+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368352+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368412+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368467+00:00", "trade", 11.62, 218.0]
["2026-09-22T14:20:09.368477+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368482+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368492+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368548+00:00", "trade", 11.625, 100.0]
["2026-09-22T14:20:09.368552+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368567+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368622+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368632+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368678+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368693+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368728+00:00", "quote", 11.62, 11.62]
["2026-09-22T14:20:09.368733+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.368763+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.368848+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.368908+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.368928+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.368973+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.370206+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.370492+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.371209+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.371336+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:20:09.379308+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.459499+00:00", "trade", 11.61, 1.0]
["2026-09-22T14:20:09.460185+00:00", "trade", 11.6199, 50.0]
["2026-09-22T14:20:09.469372+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.571695+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.572156+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:09.656110+00:00", "trade", 11.61, 12.0]
["2026-09-22T14:20:09.656155+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:09.656161+00:00", "trade", 11.61, 200.0]
["2026-09-22T14:20:09.656161+00:00", "quote", 11.6, 11.62]
["2026-09-22T14:20:09.656164+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:09.656164+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:09.656169+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:09.656173+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:09.656173+00:00", "trade", 11.61, 3.0]
["2026-09-22T14:20:09.656173+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:09.656181+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656197+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:09.656200+00:00", "trade", 11.61, 5.0]
["2026-09-22T14:20:09.656203+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:09.656206+00:00", "trade", 11.61, 8.0]
["2026-09-22T14:20:09.656206+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656216+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656261+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656266+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656296+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656306+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656326+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656376+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656386+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.656902+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657048+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657183+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657213+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657248+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657293+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657334+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657444+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.657699+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.658045+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.658165+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.658516+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.658967+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.659649+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.659930+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.677907+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.679632+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:09.780822+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.167877+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.168468+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.168799+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.170979+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.285186+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.285978+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.668228+00:00", "trade", 11.5906, 1.0]
["2026-09-22T14:20:10.969848+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970309+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970404+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970464+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970485+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970755+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970755+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.970936+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.971231+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.971231+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.971692+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.971692+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:10.973181+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.002050+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.043292+00:00", "trade", 11.605, 350.0]
["2026-09-22T14:20:11.043854+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.043954+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.043974+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.044290+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.048796+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.216690+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.319404+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.344849+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.439324+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.445323+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.464960+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.561043+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.728015+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.728055+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.728496+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.728496+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.779071+00:00", "trade", 11.608, 11.0]
["2026-09-22T14:20:11.779663+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.780104+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.780555+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.780675+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.781151+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.781592+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:11.800500+00:00", "trade", 11.608, 1.0]
["2026-09-22T14:20:12.003545+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.003961+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.021472+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.021497+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.091368+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.091404+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.091815+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.093453+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.177789+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.178205+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.178240+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.227216+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.227943+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.229898+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.283235+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.378867+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.379147+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.479927+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.480729+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.493544+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.493985+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.494386+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.494622+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.495228+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.513938+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.514945+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.558403+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.661478+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.662320+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.662320+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.821413+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:12.821890+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.067373+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.067889+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.068210+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.462858+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.597381+00:00", "trade", 11.608, 2.0]
["2026-09-22T14:20:13.715608+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.851687+00:00", "trade", 11.605, 100.0]
["2026-09-22T14:20:13.852293+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.852293+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:13.852310+00:00", "trade", 11.605, 400.0]
["2026-09-22T14:20:13.852734+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:14.164886+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:14.200781+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:14.202140+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:14.202180+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.026855+00:00", "trade", 11.605, 350.0]
["2026-09-22T14:20:15.026865+00:00", "trade", 11.605, 350.0]
["2026-09-22T14:20:15.027010+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.027446+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.027486+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.027767+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.027887+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.209991+00:00", "trade", 11.61, 1000.0]
["2026-09-22T14:20:15.210586+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.211308+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.211744+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.211819+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.212511+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.212511+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.215388+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.267627+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.268128+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.345091+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.346474+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.347441+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.480282+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.480793+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.480818+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.482177+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.527128+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:15.527449+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:16.035537+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:16.699046+00:00", "trade", 11.605, 171.0]
["2026-09-22T14:20:17.202240+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.202776+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.202841+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.203477+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.203477+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.203918+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.442395+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.442430+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:17.508588+00:00", "trade", 11.605, 16.0]
["2026-09-22T14:20:17.512154+00:00", "trade", 11.605, 9.0]
["2026-09-22T14:20:17.518661+00:00", "trade", 11.605, 7.0]
["2026-09-22T14:20:17.628305+00:00", "trade", 11.602, 8.0]
["2026-09-22T14:20:17.629375+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:18.364427+00:00", "trade", 11.605, 5.0]
["2026-09-22T14:20:18.364485+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:20:18.365290+00:00", "trade", 11.605, 1.0]
["2026-09-22T14:20:18.365434+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:18.572808+00:00", "trade", 11.608, 10.0]
["2026-09-22T14:20:19.110936+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.111011+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.111497+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.111943+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.255854+00:00", "trade", 11.6099, 336.0]
["2026-09-22T14:20:19.256411+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.256532+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.256963+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.268580+00:00", "trade", 11.6086, 1.0]
["2026-09-22T14:20:19.487263+00:00", "trade", 11.605, 461.0]
["2026-09-22T14:20:19.515908+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.515908+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.516454+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.615179+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.619695+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.619730+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.619800+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.745173+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.786396+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.820522+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.921843+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:19.928719+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.035488+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.058307+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.391238+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.391299+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.391820+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.391860+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.392221+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.393945+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.438499+00:00", "trade", 11.6108, 14.0]
["2026-09-22T14:20:20.513619+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.513669+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.552466+00:00", "trade", 11.5884, 2.0]
["2026-09-22T14:20:20.965824+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.965939+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.995334+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.995905+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.995950+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:20.996347+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.112026+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.112367+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.141221+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.142554+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.142995+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.145596+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.146107+00:00", "trade", 11.605, 10.0]
["2026-09-22T14:20:21.146794+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.147240+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.394222+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:21.394638+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.010221+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.011143+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.117566+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.117952+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.118032+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.118513+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.118954+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.119516+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.120032+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.161526+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.162087+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.322618+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.322659+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.323140+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.323581+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.438068+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.438579+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.438614+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.439055+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.514444+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.514800+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.514920+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.528162+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.529004+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.529019+00:00", "trade", 11.61, 7.0]
["2026-09-22T14:20:22.529079+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:22.529317+00:00", "trade", 11.61, 172.0]
["2026-09-22T14:20:22.529320+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:22.529320+00:00", "trade", 11.61, 70.0]
["2026-09-22T14:20:22.529326+00:00", "trade", 11.61, 18.0]
["2026-09-22T14:20:22.529335+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:20:22.529375+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.529380+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:22.529465+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529475+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529515+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529539+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:20:22.529560+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529595+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529616+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529616+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529620+00:00", "trade", 11.61, 222.0]
["2026-09-22T14:20:22.529630+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529661+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529686+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529691+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529781+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:22.529796+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.529951+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.529951+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.529961+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.529976+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.529986+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530087+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530262+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530397+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530432+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530432+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530447+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530513+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530668+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530703+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530898+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.530962+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:20:22.531169+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.531224+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.531405+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.531605+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.532472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.532688+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.532748+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.532948+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.534997+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:22.536026+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.556289+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.583423+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.708410+00:00", "trade", 11.615, 14.0]
["2026-09-22T14:20:22.709102+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.830866+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.832666+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.957623+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:22.958785+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.151769+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.151769+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.151849+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.154410+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.154851+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.154851+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.572210+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:20:23.572825+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.572860+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.572860+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.572905+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.573105+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.573226+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.573586+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.587745+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.587830+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.588071+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:23.588111+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.193149+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.212435+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.222945+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.266568+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.295709+00:00", "trade", 11.6171, 10.0]
["2026-09-22T14:20:24.632162+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.732080+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.732185+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.732280+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.732586+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.732601+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.732716+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.733032+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.734044+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.734500+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:24.775814+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.037632+00:00", "trade", 11.591, 1.0]
["2026-09-22T14:20:25.432870+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.501864+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.508415+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.508976+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.509322+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.509472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.509938+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.510610+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:25.662746+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.124775+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.124815+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.124855+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.125015+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.125015+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.125095+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.125256+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.125521+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.135199+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.212403+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.212498+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.212593+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.213004+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.214603+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.419179+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.419630+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.634326+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.634742+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.677388+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.677869+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.786472+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.786948+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.787389+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.841127+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.841608+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.988658+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.989134+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:26.989856+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.032031+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.032071+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.032507+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.111319+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.112898+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.113961+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:20:27.133601+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:20:27.417627+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.418073+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.432277+00:00", "trade", 11.615, 10.0]
["2026-09-22T14:20:27.432289+00:00", "trade", 11.615, 200.0]
["2026-09-22T14:20:27.433239+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.433359+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.433400+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.433680+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.433801+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.434201+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.434227+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.563043+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.563444+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.809604+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.810080+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.810120+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.810360+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.810566+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.810566+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.815643+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:27.922402+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.331093+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.332451+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.332877+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.334451+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.335493+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.339814+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.340250+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.444568+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.477421+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.477461+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.477857+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.478980+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.521796+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.522192+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.583613+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.603771+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.604062+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.605380+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.624301+00:00", "trade", 11.62, 100.0]
["2026-09-22T14:20:28.625347+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.625829+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.626029+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.887034+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:28.989107+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:29.993824+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.022829+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.028677+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.039633+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.040591+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.041107+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.041323+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.041799+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.130529+00:00", "trade", 11.5883, 10.0]
["2026-09-22T14:20:30.131116+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.131557+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.131838+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.132038+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.233630+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.233635+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.233670+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.234111+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.234542+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.337025+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.337461+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.337862+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.441138+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.441579+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.542408+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.542885+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.543451+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.543636+00:00", "trade", 11.615, 97.0]
["2026-09-22T14:20:30.544153+00:00", "trade", 11.615, 97.0]
["2026-09-22T14:20:30.852144+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.852170+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.852170+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.852185+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.852380+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.853032+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.895250+00:00", "trade", 11.6199, 2.0]
["2026-09-22T14:20:30.896284+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:30.896685+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:31.245279+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:31.245319+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:31.352834+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:31.456350+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:31.811825+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:31.919123+00:00", "trade", 11.5915, 1.0]
["2026-09-22T14:20:31.985097+00:00", "trade", 11.615, 100.0]
["2026-09-22T14:20:31.985719+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.156815+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.158883+00:00", "trade", 11.615, 60.0]
["2026-09-22T14:20:32.185147+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.185904+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.216596+00:00", "trade", 11.6101, 300.0]
["2026-09-22T14:20:32.217194+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.217635+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.217675+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.217675+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.218076+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.380356+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.520785+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.521161+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.521647+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.521692+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.522645+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.523091+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.662622+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.990045+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:32.992606+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.121327+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.439233+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.439674+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.441794+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.448350+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.639935+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.640416+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.641579+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.804852+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.805313+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.827741+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.828092+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.828152+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.828197+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.828558+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.829019+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.857246+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.857687+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.857768+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.888997+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.889127+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.889438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:33.889438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.092215+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.095502+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.096906+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.152608+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.253749+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.254215+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.255137+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.271982+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.272438+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.272463+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.369168+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.369168+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.369614+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:34.640022+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.114604+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.115016+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.115091+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.202143+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.202634+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.202789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.202789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.202844+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.202884+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:35.203245+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.058593+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.296944+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.297385+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.536789+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.536799+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.537256+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.537276+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.537626+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.675464+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.676807+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.677258+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:36.678712+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.016607+00:00", "trade", 11.61, 128.0]
["2026-09-22T14:20:37.016637+00:00", "trade", 11.6101, 128.0]
["2026-09-22T14:20:37.019103+00:00", "trade", 11.615, 1.0]
["2026-09-22T14:20:37.021929+00:00", "trade", 11.6101, 1.0]
["2026-09-22T14:20:37.568689+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:20:37.568689+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:37.568692+00:00", "trade", 11.61, 50.0]
["2026-09-22T14:20:37.568746+00:00", "trade", 11.61, 28.0]
["2026-09-22T14:20:37.568773+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:37.568773+00:00", "trade", 11.61, 18.0]
["2026-09-22T14:20:37.568776+00:00", "trade", 11.61, 10.0]
["2026-09-22T14:20:37.568776+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:37.568802+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568802+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568808+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568812+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568812+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568828+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568833+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568887+00:00", "quote", 11.61, 11.62]
["2026-09-22T14:20:37.568907+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.568922+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.568922+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.568973+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.568983+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.568983+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.568988+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.569008+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.569023+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:37.569093+00:00", "quote", 11.61, 11.61]
["2026-09-22T14:20:37.569233+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569236+00:00", "trade", 11.61, 209.0]
["2026-09-22T14:20:37.569347+00:00", "trade", 11.61, 100.0]
["2026-09-22T14:20:37.569474+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569494+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569504+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569524+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569524+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569609+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569654+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569684+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569710+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569734+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569764+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569774+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569925+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.569970+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.570135+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.570175+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.570695+00:00", "trade", 11.61, 4.0]
["2026-09-22T14:20:37.570717+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.570867+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.570912+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.571864+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.572015+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.572741+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.572762+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.572792+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.572907+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.573268+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.573358+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.573764+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.573804+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.574240+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.574315+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.576220+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.602181+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.602207+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.725986+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.726026+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.726317+00:00", "trade", 11.605, 95.0]
["2026-09-22T14:20:37.727725+00:00", "trade", 11.605, 95.0]
["2026-09-22T14:20:37.790048+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.790208+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.791391+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:37.817437+00:00", "trade", 11.605, 18.0]
["2026-09-22T14:20:37.822059+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.295168+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.295730+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.296451+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.308665+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.309522+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.528327+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.602429+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.661830+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.865654+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.865669+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.866075+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:38.866306+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.013200+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.013962+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.453466+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.453521+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.453526+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.453566+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.453571+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.453667+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:39.948328+00:00", "trade", 11.5917, 1.0]
["2026-09-22T14:20:40.033692+00:00", "trade", 11.608, 100.0]
["2026-09-22T14:20:40.049272+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:40.049395+00:00", "trade", 11.6, 44.0]
["2026-09-22T14:20:40.199609+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:40.744912+00:00", "trade", 11.6001, 450.0]
["2026-09-22T14:20:42.189153+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:42.856734+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:42.999449+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:43.002947+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:43.090800+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:43.412294+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.233049+00:00", "trade", 11.605, 50.0]
["2026-09-22T14:20:44.234233+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.234294+00:00", "trade", 11.6, 17.0]
["2026-09-22T14:20:44.234865+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:20:44.234868+00:00", "trade", 11.6, 200.0]
["2026-09-22T14:20:44.234868+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:20:44.234871+00:00", "trade", 11.6, 4.0]
["2026-09-22T14:20:44.234871+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:20:44.234874+00:00", "trade", 11.6, 100.0]
["2026-09-22T14:20:44.234919+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.234965+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.234965+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.234965+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.235013+00:00", "trade", 11.6, 20.0]
["2026-09-22T14:20:44.235013+00:00", "trade", 11.6, 50.0]
["2026-09-22T14:20:44.235013+00:00", "trade", 11.6, 10.0]
["2026-09-22T14:20:44.235019+00:00", "trade", 11.6, 5.0]
["2026-09-22T14:20:44.235025+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.235035+00:00", "quote", 11.6, 11.61]
["2026-09-22T14:20:44.235040+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:20:44.235046+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:20:44.235055+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:20:44.235055+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:20:44.235080+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:20:44.235100+00:00", "quote", 11.6, 11.6]
["2026-09-22T14:20:44.235180+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.235184+00:00", "trade", 11.6, 507.0]
["2026-09-22T14:20:44.235195+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.235527+00:00", "trade", 11.6, 21.0]
["2026-09-22T14:20:44.235701+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.235742+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.235822+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.235822+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.235942+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.236173+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.236759+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.237821+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.238102+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.238263+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.239701+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.240583+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.240663+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.240663+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.240904+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.240904+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.241064+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.241380+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.241487+00:00", "trade", 11.59, 1000.0]
["2026-09-22T14:20:44.241545+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.242543+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.243147+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:20:44.245906+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.267788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.267788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.267788+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.267873+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.267993+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.267993+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.344781+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.344806+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.466976+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.567570+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.568327+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:44.667884+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.039121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.039482+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.039522+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.039562+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.039602+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.195783+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.195843+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.375510+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.511478+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:45.512441+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:46.050595+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:46.303394+00:00", "trade", 11.5999, 200.0]
["2026-09-22T14:20:46.304573+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:46.639190+00:00", "trade", 11.598, 3.0]
["2026-09-22T14:20:46.639557+00:00", "trade", 11.598, 1.0]
["2026-09-22T14:20:47.711036+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.711046+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.711111+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.731499+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.731660+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.735318+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.860882+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.861358+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.861363+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:47.861839+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.192335+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.193327+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.193347+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.229077+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.342436+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.435437+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.435828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.554856+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.555307+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.555783+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.634295+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.778698+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.778708+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.778738+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.785274+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.785349+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.786422+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.788121+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.788577+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.789098+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.790662+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.812228+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.886981+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.887958+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.889612+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:48.890053+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.046757+00:00", "trade", 11.59, 1000.0]
["2026-09-22T14:20:49.047828+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.354787+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.968421+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.968521+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.979246+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.979367+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.979407+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:49.979487+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.404106+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.430514+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.603756+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.604427+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.664269+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.708008+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:50.823723+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.757808+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.758264+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.758285+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.784552+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.784868+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.785018+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.786476+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:51.952471+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.003738+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.003758+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.004209+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.004710+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.005136+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.009146+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.204700+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.205602+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.205653+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.205683+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.206134+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.206394+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.468738+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:52.568635+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.147563+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.148004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.148004+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.153674+00:00", "trade", 11.5917, 1.0]
["2026-09-22T14:20:54.297704+00:00", "trade", 11.6008, 6.0]
["2026-09-22T14:20:54.316701+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:20:54.317140+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:20:54.577941+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.578221+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.578301+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:54.656297+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.737601+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.737677+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.738038+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.738524+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.739080+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.787420+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.873835+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.904679+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:55.906132+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.196979+00:00", "trade", 11.595, 14.0]
["2026-09-22T14:20:56.273054+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.273535+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.274773+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.277053+00:00", "trade", 11.595, 3.0]
["2026-09-22T14:20:56.293458+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.323028+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.323509+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.324055+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.372926+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.471636+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.471676+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.472077+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.483589+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.571714+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.571714+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.647534+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.647895+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.648331+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:56.687629+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:57.012135+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:57.436434+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:57.436915+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:57.439832+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:57.440273+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.046910+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.047351+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.525031+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.525442+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.542272+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.643703+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.644144+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.887863+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.888144+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.889492+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.989931+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:58.990367+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.009342+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.009823+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.010104+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.010385+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.016163+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.021185+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.286516+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.319426+00:00", "trade", 11.595, 43.0]
["2026-09-22T14:20:59.321474+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:20:59.390267+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.544198+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.644441+00:00", "trade", 11.595, 10.0]
["2026-09-22T14:20:59.645429+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.645870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.645870+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.926432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.926432+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.926883+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:20:59.993847+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.443891+00:00", "trade", 11.59, 75.0]
["2026-09-22T14:21:00.519626+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.519897+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.520072+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.606583+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.607024+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.621749+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.744506+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.845701+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.922644+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:00.958982+00:00", "trade", 11.595, 99.0]
["2026-09-22T14:21:00.965547+00:00", "trade", 11.595, 1.0]
["2026-09-22T14:21:00.969934+00:00", "trade", 11.6, 1.0]
["2026-09-22T14:21:01.053259+00:00", "trade", 11.5999, 1.0]
["2026-09-22T14:21:01.329095+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:01.933251+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:02.533793+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:02.845389+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.028128+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.032528+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.136683+00:00", "trade", 11.595, 43.0]
["2026-09-22T14:21:03.194854+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.194854+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.195611+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201764+00:00", "trade", 11.59, 5.0]
["2026-09-22T14:21:03.201767+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:21:03.201770+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:21:03.201773+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:21:03.201773+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:21:03.201794+00:00", "trade", 11.59, 50.0]
["2026-09-22T14:21:03.201821+00:00", "trade", 11.59, 10.0]
["2026-09-22T14:21:03.201827+00:00", "trade", 11.59, 160.0]
["2026-09-22T14:21:03.201831+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201836+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201846+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201896+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201936+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201956+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.201986+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.202043+00:00", "trade", 11.59, 160.0]
["2026-09-22T14:21:03.202049+00:00", "trade", 11.59, 100.0]
["2026-09-22T14:21:03.202076+00:00", "quote", 11.59, 11.6]
["2026-09-22T14:21:03.202081+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:21:03.202096+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:21:03.202147+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:21:03.202191+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:21:03.202212+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:21:03.202282+00:00", "quote", 11.59, 11.59]
["2026-09-22T14:21:03.202407+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202407+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202457+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202552+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202558+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202658+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202672+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:21:03.202732+00:00", "trade", 11.59, 3.0]
["2026-09-22T14:21:03.202773+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202828+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.202973+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.203089+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.203089+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.203144+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.203194+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.203951+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.204121+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.204657+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.205224+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.205444+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.205459+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.205479+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.205815+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.206006+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.206011+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.207850+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.208226+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.212927+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.250361+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.250772+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.250787+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.250832+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.250937+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.251098+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.251263+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.252952+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.484703+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:21:03.484706+00:00", "trade", 11.58, 100.0]
["2026-09-22T14:21:03.484751+00:00", "trade", 11.58, 500.0]
["2026-09-22T14:21:03.484814+00:00", "trade", 11.58, 300.0]
["2026-09-22T14:21:03.484848+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.484853+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.484893+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.484893+00:00", "quote", 11.58, 11.59]
["2026-09-22T14:21:03.484895+00:00", "trade", 11.58, 5.0]
["2026-09-22T14:21:03.484904+00:00", "trade", 11.58, 12.0]
["2026-09-22T14:21:03.484924+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.484948+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.484974+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.484979+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.485009+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.485049+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.485099+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.485164+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.485164+00:00", "quote", 11.58, 11.58]
["2026-09-22T14:21:03.485294+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485324+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485580+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485610+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485745+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485796+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485896+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485906+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.485951+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.486021+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.486116+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.486372+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.486678+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.487119+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.489018+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.489459+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.512239+00:00", "trade", 11.575, 350.0]
["2026-09-22T14:21:03.512242+00:00", "trade", 11.575, 350.0]
["2026-09-22T14:21:03.512288+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.512345+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:21:03.512378+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:21:03.512751+00:00", "trade", 11.575, 350.0]
["2026-09-22T14:21:03.526963+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.526988+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.527454+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.543658+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.548775+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.549818+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.588595+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.589718+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.604195+00:00", "trade", 11.5721, 19.0]
["2026-09-22T14:21:03.628455+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.628475+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.639892+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.645806+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.658919+00:00", "trade", 11.57, 2.0]
["2026-09-22T14:21:03.658925+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:21:03.658925+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:21:03.658928+00:00", "trade", 11.57, 8.0]
["2026-09-22T14:21:03.658928+00:00", "trade", 11.57, 36.0]
["2026-09-22T14:21:03.658934+00:00", "trade", 11.57, 15.0]
["2026-09-22T14:21:03.658934+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:21:03.658937+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:21:03.658937+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:21:03.658937+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.659012+00:00", "trade", 11.57, 5.0]
["2026-09-22T14:21:03.659012+00:00", "trade", 11.57, 4.0]
["2026-09-22T14:21:03.659017+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:21:03.659017+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:21:03.659019+00:00", "trade", 11.57, 160.0]
["2026-09-22T14:21:03.659022+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:21:03.659022+00:00", "trade", 11.57, 42.0]
["2026-09-22T14:21:03.659022+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659022+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659027+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659032+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659037+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659043+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659043+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659052+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659077+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659112+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659173+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659333+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659438+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659589+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.659629+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:21:03.660025+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.660365+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.660456+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.660932+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.661263+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.661338+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.662967+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.663012+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.663137+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.663493+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.663523+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.663804+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.663819+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.664039+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.671321+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.691645+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.691695+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.706600+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.706640+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.739072+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.742125+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.742676+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:03.791322+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.042494+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.043055+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.043080+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.043090+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.047223+00:00", "trade", 11.565, 2.0]
["2026-09-22T14:21:04.216868+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.370047+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.574198+00:00", "trade", 11.565, 21.0]
["2026-09-22T14:21:04.574297+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:21:04.713270+00:00", "trade", 11.5915, 2.0]
["2026-09-22T14:21:04.863766+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.865039+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:04.866988+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:05.528515+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:05.743284+00:00", "trade", 11.57, 2000.0]
["2026-09-22T14:21:05.821833+00:00", "trade", 11.5912, 27.0]
["2026-09-22T14:21:05.848681+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:05.849644+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:05.901737+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:05.901797+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:05.924105+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.205744+00:00", "trade", 11.565, 3.0]
["2026-09-22T14:21:06.323399+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.343647+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.374927+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.596709+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:21:06.597764+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:21:06.598328+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.598809+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.598809+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:06.821108+00:00", "trade", 11.5677, 6.0]
["2026-09-22T14:21:07.123696+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.124563+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.175319+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.263133+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.263584+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.263704+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.264185+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.265468+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275717+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:21:07.275717+00:00", "trade", 11.56, 150.0]
["2026-09-22T14:21:07.275722+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:21:07.275722+00:00", "trade", 11.56, 5.0]
["2026-09-22T14:21:07.275726+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:21:07.275726+00:00", "trade", 11.56, 50.0]
["2026-09-22T14:21:07.275729+00:00", "trade", 11.56, 29.0]
["2026-09-22T14:21:07.275748+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275748+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275774+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:21:07.275780+00:00", "trade", 11.56, 5.0]
["2026-09-22T14:21:07.275789+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:21:07.275792+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:21:07.275793+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275793+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275795+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:21:07.275798+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:21:07.275798+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275844+00:00", "trade", 11.56, 102.0]
["2026-09-22T14:21:07.275848+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275848+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275858+00:00", "trade", 11.56, 47.0]
["2026-09-22T14:21:07.275858+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275868+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275883+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275893+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275893+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275903+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275948+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.275998+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276003+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276003+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276008+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276008+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276049+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276063+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276083+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:21:07.276274+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:21:07.276279+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:21:07.276291+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:21:07.276314+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:21:07.276334+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:21:07.276349+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:21:07.276349+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:21:07.276429+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.276780+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.276885+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.277056+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.277106+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.277236+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.277507+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.277983+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.280068+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.280609+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:21:07.280649+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.285310+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.285741+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.306826+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.308039+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.344066+00:00", "trade", 11.555, 100.0]
["2026-09-22T14:21:07.344742+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.345025+00:00", "trade", 11.555, 100.0]
["2026-09-22T14:21:07.345967+00:00", "trade", 11.555, 100.0]
["2026-09-22T14:21:07.346145+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.360875+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.381639+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.384992+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.385022+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.385338+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.385468+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.486529+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.486554+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.486559+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.487180+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.487220+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.487461+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.487777+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.495209+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.495325+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.495325+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.546687+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.561741+00:00", "trade", 11.555, 30.0]
["2026-09-22T14:21:07.562304+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.562314+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.566904+00:00", "trade", 11.5521, 7.0]
["2026-09-22T14:21:07.567268+00:00", "trade", 11.5521, 1.0]
["2026-09-22T14:21:07.583324+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:07.691704+00:00", "trade", 11.555, 100.0]
["2026-09-22T14:21:08.050975+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.051602+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.052058+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.052830+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.068276+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.384458+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.531582+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.532941+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:21:08.532947+00:00", "trade", 11.55, 269.0]
["2026-09-22T14:21:08.532947+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.532951+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.532968+00:00", "trade", 11.55, 87.0]
["2026-09-22T14:21:08.532991+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533046+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533051+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533059+00:00", "trade", 11.55, 4.0]
["2026-09-22T14:21:08.533068+00:00", "trade", 11.55, 131.0]
["2026-09-22T14:21:08.533068+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533071+00:00", "trade", 11.55, 470.0]
["2026-09-22T14:21:08.533131+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533417+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533422+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533453+00:00", "trade", 11.55, 3.0]
["2026-09-22T14:21:08.533462+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533462+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533468+00:00", "trade", 11.55, 30.0]
["2026-09-22T14:21:08.533468+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533471+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533475+00:00", "trade", 11.55, 6.0]
["2026-09-22T14:21:08.533475+00:00", "trade", 11.55, 5.0]
["2026-09-22T14:21:08.533480+00:00", "trade", 11.55, 7.0]
["2026-09-22T14:21:08.533480+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533483+00:00", "trade", 11.55, 5.0]
["2026-09-22T14:21:08.533483+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:21:08.533489+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:21:08.533513+00:00", "trade", 11.55, 200.0]
["2026-09-22T14:21:08.533519+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533519+00:00", "trade", 11.55, 80.0]
["2026-09-22T14:21:08.533522+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533527+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533582+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:21:08.533597+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533600+00:00", "trade", 11.55, 15.0]
["2026-09-22T14:21:08.533603+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:21:08.533643+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533647+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533652+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533687+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533692+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533692+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533697+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533723+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533723+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533732+00:00", "trade", 11.55, 200.0]
["2026-09-22T14:21:08.533732+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:21:08.533744+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:21:08.533858+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:21:08.533908+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:21:08.534028+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534053+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534058+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534190+00:00", "trade", 11.55, 298.0]
["2026-09-22T14:21:08.534352+00:00", "trade", 11.55, 11.0]
["2026-09-22T14:21:08.534464+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534660+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534675+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534840+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534910+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534981+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.534981+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.535116+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.535291+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.535311+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.535522+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.535592+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.535632+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.536385+00:00", "trade", 11.55, 200.0]
["2026-09-22T14:21:08.536424+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.536905+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.537046+00:00", "trade", 11.545, 2.0]
["2026-09-22T14:21:08.537536+00:00", "trade", 11.545, 18.0]
["2026-09-22T14:21:08.537637+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.542558+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.571051+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.571332+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.571372+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.579476+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.580128+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.605182+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.636261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.645398+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.646816+00:00", "trade", 11.59, 1.0]
["2026-09-22T14:21:08.688886+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.690680+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.705335+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.764609+00:00", "trade", 11.5499, 200.0]
["2026-09-22T14:21:08.765604+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.765609+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.765674+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.766155+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.766516+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.766531+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.784558+00:00", "trade", 11.54, 11.0]
["2026-09-22T14:21:08.785616+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.785626+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.785626+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.786102+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.786433+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:08.945581+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.048865+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:21:09.244129+00:00", "trade", 11.5486, 40.0]
["2026-09-22T14:21:09.257843+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.258415+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.343004+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:21:09.343582+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.385077+00:00", "trade", 11.5499, 3000.0]
["2026-09-22T14:21:09.386529+00:00", "trade", 11.545, 200.0]
["2026-09-22T14:21:09.386568+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:21:09.386805+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.386895+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.386955+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.494390+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.907723+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.920924+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.921235+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.921526+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.921556+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.922242+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.922262+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:09.928372+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:10.181679+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:10.181709+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:10.182300+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:10.182345+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:10.182350+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:10.766469+00:00", "trade", 11.5891, 100.0]
["2026-09-22T14:21:11.107674+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551323+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:21:11.551323+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:21:11.551384+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551384+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551414+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551414+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551419+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551469+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:21:11.551469+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:21:11.551470+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:21:11.551474+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:21:11.551474+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:21:11.551474+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:21:11.551479+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551494+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551504+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551554+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551559+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551569+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551645+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551725+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551750+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.551987+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:21:11.552251+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.552557+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.553268+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.553775+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.554451+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.555373+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.555469+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.559664+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.560460+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.560511+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.572860+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.572905+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.572930+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.574414+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.659908+00:00", "trade", 11.535, 21.0]
["2026-09-22T14:21:11.663829+00:00", "trade", 11.535, 79.0]
["2026-09-22T14:21:11.664337+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.664613+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.670256+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.670993+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.671028+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.671113+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.671159+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.674051+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.674056+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.674898+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:21:11.677415+00:00", "trade", 11.53, 7.0]
["2026-09-22T14:21:11.681368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.681814+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.684901+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:21:11.694574+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:21:11.694587+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:21:11.694587+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:21:11.694589+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694589+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694624+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694624+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694634+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694637+00:00", "trade", 11.53, 35.0]
["2026-09-22T14:21:11.694640+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:21:11.694644+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:21:11.694644+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694664+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694669+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694695+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694725+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694730+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694835+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.694980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.695226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.695672+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.695782+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.695787+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.696253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.696384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.698007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.698634+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.706307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.706858+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.706904+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.754221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.754727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.755289+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.755765+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.778654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.787336+00:00", "trade", 11.5218, 100.0]
["2026-09-22T14:21:11.788663+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.802421+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.937301+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:11.948627+00:00", "trade", 11.52, 250.0]
["2026-09-22T14:21:11.948643+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:11.948646+00:00", "trade", 11.52, 400.0]
["2026-09-22T14:21:11.948648+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:11.948648+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948652+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:11.948652+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:11.948658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948678+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948698+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948763+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948889+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.948944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949049+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949280+00:00", "trade", 11.52, 12.0]
["2026-09-22T14:21:11.949706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949886+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.949886+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.951204+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.951219+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.952051+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.952191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.953104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:11.987495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.051548+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.113277+00:00", "trade", 11.5286, 111.0]
["2026-09-22T14:21:12.399109+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.426935+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.449110+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:21:12.554508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.617703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.733790+00:00", "trade", 11.5287, 1.0]
["2026-09-22T14:21:12.754308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.754323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.778365+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.778425+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.778591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.778646+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.779297+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:12.779773+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.333595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.611380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.612011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.647335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.714595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.715202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.728809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.729235+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.810513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.811636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.848584+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:13.849085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.015275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.055455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.055846+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.265354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.266021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.276395+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.276520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.463304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.463911+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.564660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.581606+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.582874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.584452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.585831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.662755+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:21:14.662757+00:00", "trade", 11.51, 18.0]
["2026-09-22T14:21:14.662760+00:00", "trade", 11.51, 24.0]
["2026-09-22T14:21:14.662766+00:00", "trade", 11.51, 26.0]
["2026-09-22T14:21:14.662821+00:00", "trade", 11.51, 30.0]
["2026-09-22T14:21:14.662823+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:21:14.662824+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.662827+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:14.662827+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:14.662830+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:21:14.662830+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:14.662884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.662889+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.662899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663074+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663097+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:21:14.663099+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663115+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:14.663118+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:21:14.663128+00:00", "trade", 11.51, 30.0]
["2026-09-22T14:21:14.663128+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:14.663195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663271+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:14.663300+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663310+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663353+00:00", "trade", 11.51, 28.0]
["2026-09-22T14:21:14.663392+00:00", "trade", 11.51, 98.0]
["2026-09-22T14:21:14.663410+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663471+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:14.663515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663540+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663623+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:14.663736+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.663761+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.664172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.664447+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:21:14.666172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.667084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.667124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.667169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.667384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.667535+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.667740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.671093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.671304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.688635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.696619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:14.750317+00:00", "trade", 11.51, 304.0]
["2026-09-22T14:21:14.750637+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:21:14.750683+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750683+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750687+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750707+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750758+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750823+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.750873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.751840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.751885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.752311+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:14.784788+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146135+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:21:16.146139+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.146139+00:00", "trade", 11.51, 22.0]
["2026-09-22T14:21:16.146141+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:21:16.146145+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:21:16.146145+00:00", "trade", 11.51, 49.0]
["2026-09-22T14:21:16.146153+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.146169+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146204+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.146207+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:16.146304+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146312+00:00", "trade", 11.51, 78.0]
["2026-09-22T14:21:16.146312+00:00", "trade", 11.51, 22.0]
["2026-09-22T14:21:16.146357+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:21:16.146359+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146369+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.146369+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146369+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146375+00:00", "trade", 11.51, 400.0]
["2026-09-22T14:21:16.146396+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.146396+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.146399+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:21:16.146399+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146402+00:00", "trade", 11.51, 95.0]
["2026-09-22T14:21:16.146420+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146423+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:21:16.146426+00:00", "trade", 11.505, 16.0]
["2026-09-22T14:21:16.146455+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146495+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146517+00:00", "trade", 11.505, 84.0]
["2026-09-22T14:21:16.146560+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:16.146665+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:16.146715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146750+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146851+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.146871+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:16.146926+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:21:16.146995+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:21:16.147051+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:16.147066+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:16.147101+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:16.147101+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:16.148285+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:21:16.148468+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:21:16.185399+00:00", "trade", 11.51, 43.0]
["2026-09-22T14:21:16.258253+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:16.347197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.347242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.347307+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.347808+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.347888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:16.718359+00:00", "trade", 11.5872, 11.0]
["2026-09-22T14:21:17.146486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:17.388131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:17.388216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:17.698398+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:17.705800+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:17.705861+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:21:17.705906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.705916+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.705961+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.705961+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.705991+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.706001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.706061+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.706452+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.711384+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.716351+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.721247+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:17.761078+00:00", "trade", 11.5626, 7.0]
["2026-09-22T14:21:17.830086+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:18.120661+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:18.124846+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:18.124952+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:18.878025+00:00", "trade", 11.5027, 300.0]
["2026-09-22T14:21:19.203456+00:00", "trade", 11.505, 120.0]
["2026-09-22T14:21:19.336405+00:00", "trade", 11.5611, 52.0]
["2026-09-22T14:21:19.432955+00:00", "trade", 11.505, 8.0]
["2026-09-22T14:21:19.816011+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.816041+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.816096+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.816657+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.817143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.817198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.817203+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.851395+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.851435+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.851440+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.851485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.851505+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.856106+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:19.860632+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:20.622318+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:21:20.811142+00:00", "trade", 11.505, 184.0]
["2026-09-22T14:21:21.013597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:21.027537+00:00", "trade", 11.5081, 100.0]
["2026-09-22T14:21:22.194498+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:22.194899+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:22.194954+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:22.203419+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:22.375754+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:22.375839+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:22.380064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:23.586198+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:21:23.795877+00:00", "trade", 11.5855, 1.0]
["2026-09-22T14:21:24.131426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.131476+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.131988+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.140458+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.183139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.299703+00:00", "trade", 11.5458, 21.0]
["2026-09-22T14:21:24.309770+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.309825+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.310111+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:24.363617+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:24.363620+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:21:24.363643+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:21:24.363644+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:24.363648+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:24.363663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363719+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:21:24.363728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.363990+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:24.363993+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:21:24.364002+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:24.364085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.364129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.364174+00:00", "trade", 11.51, 16.0]
["2026-09-22T14:21:24.364174+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:24.364179+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:24.364179+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:21:24.364179+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:21:24.364425+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.364666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.364666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.364866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.364868+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:21:24.365027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.365927+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:24.365944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.366545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.368206+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:24.368806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.369144+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:24.369788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.369788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.371121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.371138+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:24.372063+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.385109+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.390151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.390672+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.392031+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.415118+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:24.415151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.415642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.415722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.415722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.415762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.418308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.470853+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.766857+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:21:24.767473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.767954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.776555+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.776823+00:00", "trade", 11.52, 350.0]
["2026-09-22T14:21:24.777477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.777482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.777878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778020+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:24.778023+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778023+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778026+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:21:24.778026+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:24.778032+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:24.778032+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:21:24.778032+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778035+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:24.778261+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778267+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778267+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778269+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:21:24.778273+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778300+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.778404+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:24.778409+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:24.778484+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:24.778519+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:24.778564+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:24.778564+00:00", "trade", 11.52, 277.0]
["2026-09-22T14:21:24.778584+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.778680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.778815+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.778920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.778955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.779005+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.779015+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:24.779121+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.779236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.780678+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:24.781346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.781346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.782880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.784329+00:00", "trade", 11.52, 1581.0]
["2026-09-22T14:21:24.785361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.789004+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.809608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.810074+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.821812+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.821877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.821927+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.832919+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.917835+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:24.918286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.000181+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.000181+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.257873+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.258315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.622980+00:00", "trade", 11.5267, 1.0]
["2026-09-22T14:21:25.624816+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.820581+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.950239+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:25.959862+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:26.407711+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:26.407776+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407846+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.407942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.408207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.408583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.409280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.413720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.414151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.414151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.419529+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.440599+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:26.605637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.605662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.605727+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.606819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.607270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.623434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.638866+00:00", "trade", 11.515, 117.0]
["2026-09-22T14:21:26.639549+00:00", "trade", 11.515, 117.0]
["2026-09-22T14:21:26.640168+00:00", "trade", 11.515, 117.0]
["2026-09-22T14:21:26.640324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.640605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.640805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.684499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.984201+00:00", "trade", 11.515, 32.0]
["2026-09-22T14:21:26.985274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.985715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.985715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:26.985995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.028376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.028852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.132644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.133045+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.133085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.133521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.133521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.135686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.187996+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.188181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.530454+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.531402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.531447+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:27.532169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.138061+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:21:28.161213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.436175+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:21:28.504409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.637285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.637571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.654391+00:00", "trade", 11.52, 60.0]
["2026-09-22T14:21:28.655258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.655378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.655378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.655593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.655859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.655904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:28.656300+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.064886+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.064941+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.064946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.064946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.065087+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.065147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.147172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.317431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.317898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.334154+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:21:29.351257+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.352154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.352204+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.352590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.353081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.438835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.439055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.439381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.478800+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.739745+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:29.803479+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:21:29.993879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.042740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.047290+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:21:30.048405+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:21:30.048435+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:21:30.049055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.051777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.052353+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.053922+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.054172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.062527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.063389+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.063464+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.063550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.064370+00:00", "trade", 11.5522, 6.0]
["2026-09-22T14:21:30.076039+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.076175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.077177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.078305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.086965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.089361+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.090438+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.090885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.091366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:30.092158+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:30.092378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.092393+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:30.093315+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.093751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.107669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.107705+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.107713+00:00", "trade", 11.515, 350.0]
["2026-09-22T14:21:30.107760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.112016+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:21:30.112346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.112416+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:21:30.113185+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:21:30.187925+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.198004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.231875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.231932+00:00", "trade", 11.5508, 2.0]
["2026-09-22T14:21:30.635073+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.636140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.636291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.678797+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.687277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.687678+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:30.832287+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:21:30.897215+00:00", "trade", 11.5504, 2.0]
["2026-09-22T14:21:30.912768+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:21:30.954104+00:00", "trade", 11.583, 15.0]
["2026-09-22T14:21:31.068107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.074648+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.075124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.178880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.318607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.356121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.483193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.483249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.483314+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.485228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.485780+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.486226+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.498510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.498620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.611165+00:00", "trade", 11.5874, 30.0]
["2026-09-22T14:21:31.921460+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:31.988885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.002899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.003405+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.323440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.779630+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.782341+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.783278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.784586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.785037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.825719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.826255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.826376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.826737+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:32.826741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.826797+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:32.826802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.826807+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.827122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.827223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.827458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.827714+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.827764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.827894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.859985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.878741+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:21:32.879296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.899418+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:21:32.927777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.927892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.928408+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.977585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:32.986626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.022540+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:21:33.033633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.034104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.044143+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:21:33.784313+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:21:33.855110+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.855386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.855431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.855496+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.855562+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.855582+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.855597+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.855727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.855742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.855757+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.855887+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.855912+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.855963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856008+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856013+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856013+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856353+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.856429+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.856452+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:21:33.856499+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.856499+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.856499+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.856534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856539+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856589+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.856589+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.856594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.856669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.856680+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.856825+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.856870+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.856990+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.857140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857150+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.857160+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857180+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857190+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857190+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857190+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857226+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857301+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857301+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857331+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857351+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857351+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857391+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.857431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857591+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.857712+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.857937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857987+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857987+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857987+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.857987+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.857992+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.858113+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.858113+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.858148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858173+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.858188+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.858203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858308+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858344+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858344+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.858383+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858393+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.858418+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858468+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858478+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.858509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.858529+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858639+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.858694+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.858910+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.858950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859190+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859230+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859285+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.859351+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.859366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859371+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859381+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859391+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859431+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.859511+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859546+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859573+00:00", "trade", 11.52, 170.0]
["2026-09-22T14:21:33.859576+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859581+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859631+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.859661+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.859666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859671+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.859711+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.859727+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859727+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859742+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.859757+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859792+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.859947+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.859952+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860223+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860228+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860298+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860308+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860313+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860313+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860348+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860348+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860378+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860383+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860383+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860383+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860403+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860413+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860429+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860589+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860629+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.860634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860684+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.860709+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.860734+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.860754+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.860789+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.860924+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860949+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.860994+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.861100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861225+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861310+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.861325+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.861325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861336+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.861385+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.861481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.861651+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.861671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861706+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.861746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.861877+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.862067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862253+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.862313+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.862393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862526+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:33.862593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862633+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.862643+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862673+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.862749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.862789+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.863145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863175+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.863245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863280+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.863641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863666+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.863716+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863716+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.863746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863766+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.863831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.863871+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.864137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.864162+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.864312+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.864312+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.864352+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.864352+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.864773+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.864789+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.865114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:33.865114+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.865270+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:21:33.865741+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.865791+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.865796+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.865806+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.865871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:33.866242+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:33.871337+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:33.933828+00:00", "trade", 11.52, 86.0]
["2026-09-22T14:21:33.939319+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:21:33.993956+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:21:34.105122+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:21:34.107616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.107746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.107766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.108092+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.108272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.108548+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.108909+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.108954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.108989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.109335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.112292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.125383+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:34.457657+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.457713+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.457718+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.457728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.457738+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.457748+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.457768+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.459432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.463586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:34.665028+00:00", "trade", 11.522, 65.0]
["2026-09-22T14:21:34.666368+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:35.646949+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:21:35.707931+00:00", "trade", 11.5223, 94.0]
["2026-09-22T14:21:35.779239+00:00", "trade", 11.52, 2000.0]
["2026-09-22T14:21:35.969004+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:35.969621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.249030+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.249481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.285014+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:36.285657+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.285662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.285732+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.285752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.285938+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.286138+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.289717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.319472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.440906+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.441668+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.466316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.467118+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.467238+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.467679+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.487647+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.501730+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.568268+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.568709+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.570068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.596546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.597157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.616969+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.617505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.617681+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.617881+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.618132+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.628652+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.667865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.679037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.679292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.679849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.679989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.680505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.680706+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.724881+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:36.969320+00:00", "trade", 11.5214, 300.0]
["2026-09-22T14:21:37.165568+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.166465+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.166585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.166585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.249452+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.283423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.399619+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.415737+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.455983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.558371+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:37.874745+00:00", "trade", 11.525, 20.0]
["2026-09-22T14:21:37.970021+00:00", "trade", 11.5815, 1.0]
["2026-09-22T14:21:38.538536+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:38.539433+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:38.606212+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:38.606693+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:38.779893+00:00", "trade", 11.525, 7800.0]
["2026-09-22T14:21:38.950143+00:00", "trade", 11.525, 1200.0]
["2026-09-22T14:21:39.123887+00:00", "trade", 11.525, 7.0]
["2026-09-22T14:21:39.475579+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:21:39.595528+00:00", "trade", 11.5227, 1000.0]
["2026-09-22T14:21:39.888914+00:00", "trade", 11.522, 97.0]
["2026-09-22T14:21:39.889792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:39.890068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:39.890709+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:39.894453+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:21:39.895791+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:39.910352+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:21:39.993033+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.006620+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.006740+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.551124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.551445+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.588573+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.635464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.636472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.807042+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.937487+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.937497+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.937873+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:40.938008+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:41.041439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:41.485174+00:00", "trade", 11.528, 75.0]
["2026-09-22T14:21:41.714541+00:00", "trade", 11.53, 250.0]
["2026-09-22T14:21:42.035126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.036123+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.037251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.037687+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.065388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.066275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.066345+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.238948+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:21:42.239189+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:21:42.239294+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:21:42.239772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.240223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.332492+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.332583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.332623+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.332763+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.333094+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.333124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.352510+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.447731+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.449740+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:21:42.452170+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:21:42.588456+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:42.616838+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.245897+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:21:43.247001+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.247066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.247126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.247307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.247788+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.247843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.248003+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.282490+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.282891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.283372+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.283412+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.283854+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.284375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.285292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.287292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.320586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.364285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.368800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.735747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.980078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.980514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.980960+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:43.992327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.614316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.629477+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.635115+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.669802+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.670063+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.670183+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.670780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.671381+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.671401+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.671692+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.672223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.672223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.673105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.867673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.915498+00:00", "trade", 11.5282, 520.0]
["2026-09-22T14:21:44.915618+00:00", "trade", 11.5282, 1.0]
["2026-09-22T14:21:44.916218+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.916459+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.941954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.942546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.942861+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.943493+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:44.967635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.233607+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.329676+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.330157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.450277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.478078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.478439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.479406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.645100+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.839673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.869534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.884178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.972002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.972328+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.972824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.973045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.973250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.973686+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:45.973766+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.008459+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.014859+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.077603+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.077603+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.136337+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:21:46.684320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.684756+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.750970+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:21:46.752743+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.951184+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:46.952487+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.293397+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.293834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.374124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.524201+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.674283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.675420+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:47.760157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:48.064766+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:48.907283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:48.907338+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.122810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.177650+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.178006+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.178487+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.178648+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.201016+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.222117+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:21:49.228627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.229148+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.345580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.346627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.346627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.350261+00:00", "trade", 11.525, 607.0]
["2026-09-22T14:21:49.355643+00:00", "trade", 11.528, 7.0]
["2026-09-22T14:21:49.377015+00:00", "trade", 11.528, 1.0]
["2026-09-22T14:21:49.413314+00:00", "trade", 11.525, 3.0]
["2026-09-22T14:21:49.413408+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:21:49.581321+00:00", "trade", 11.5267, 1.0]
["2026-09-22T14:21:49.939054+00:00", "trade", 11.52, 500.0]
["2026-09-22T14:21:49.940048+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.940098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:49.940098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.015537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.289207+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.289408+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.393445+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.442056+00:00", "trade", 11.525, 250.0]
["2026-09-22T14:21:50.443098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.740916+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:50.741402+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:51.070609+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:51.071491+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:51.122843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:51.196384+00:00", "trade", 11.525, 49.0]
["2026-09-22T14:21:52.035442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.035502+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.035953+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.036099+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.036259+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.036540+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.037131+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.037617+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.049962+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.050022+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.107599+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.469609+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.616919+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.618613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.619159+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.678551+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:52.746186+00:00", "trade", 11.5776, 1.0]
["2026-09-22T14:21:52.771600+00:00", "trade", 11.528, 1.0]
["2026-09-22T14:21:53.730806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:53.767619+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:53.935037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:53.935979+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:54.301705+00:00", "trade", 11.5221, 23.0]
["2026-09-22T14:21:54.757994+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:21:55.093400+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:21:55.414357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.496312+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.496382+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.496583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.496904+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.496944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.576047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.965538+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.965538+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.966294+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:55.984783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.159920+00:00", "trade", 11.5206, 300.0]
["2026-09-22T14:21:56.534364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.535362+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.539481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.689032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.691833+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.691879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:56.692811+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:57.431246+00:00", "trade", 11.52, 250.0]
["2026-09-22T14:21:58.221529+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.221559+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.221559+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.221719+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.222025+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.222115+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.222466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.222622+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.233392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.336983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.371561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.379468+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:21:58.459946+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.475112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606478+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:21:58.606478+00:00", "trade", 11.52, 90.0]
["2026-09-22T14:21:58.606484+00:00", "trade", 11.52, 300.0]
["2026-09-22T14:21:58.606489+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606490+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:58.606493+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:58.606496+00:00", "trade", 11.52, 84.0]
["2026-09-22T14:21:58.606496+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:58.606499+00:00", "trade", 11.52, 27.0]
["2026-09-22T14:21:58.606499+00:00", "trade", 11.52, 253.0]
["2026-09-22T14:21:58.606511+00:00", "trade", 11.52, 21.0]
["2026-09-22T14:21:58.606514+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:58.606519+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606519+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606520+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:21:58.606524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606609+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:21:58.606614+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606644+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606649+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606664+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606679+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606684+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606703+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:21:58.606705+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606706+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:21:58.606709+00:00", "trade", 11.52, 90.0]
["2026-09-22T14:21:58.606710+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606710+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606719+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606800+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606810+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606840+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606850+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606915+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:21:58.606955+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.606995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607067+00:00", "trade", 11.52, 81.0]
["2026-09-22T14:21:58.607070+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607977+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.607977+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.608153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.608163+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.608895+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.609616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.611175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.620342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.631884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.632706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.649917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.650343+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.650569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.852426+00:00", "trade", 11.515, 36.0]
["2026-09-22T14:21:58.948617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:58.949183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.050018+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.141494+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:59.141497+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:21:59.141509+00:00", "trade", 11.51, 499.0]
["2026-09-22T14:21:59.141510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.141512+00:00", "trade", 11.51, 70.0]
["2026-09-22T14:21:59.141516+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:59.141516+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:21:59.141519+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:21:59.141651+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:59.141651+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.141751+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.141819+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:59.141851+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.141866+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.141879+00:00", "trade", 11.51, 27.0]
["2026-09-22T14:21:59.141886+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.142192+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:21:59.142428+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.142548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.142728+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.143049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.143416+00:00", "trade", 11.5, 13.0]
["2026-09-22T14:21:59.143585+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.143645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.143671+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.143861+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.144087+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.144127+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.144212+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.144302+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.144909+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.145811+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.146322+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.146327+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.148450+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:21:59.149008+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.149319+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.149344+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.149950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.150948+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.151223+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.155333+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.158947+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.161137+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.164063+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:21:59.165342+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.172238+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.172264+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.172885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.181360+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.181967+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.220338+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.220588+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.221335+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.253737+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.254023+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.254083+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.341641+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.625840+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:21:59.639439+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.644355+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.644701+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.648039+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.648415+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.648430+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:59.648435+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:21:59.648450+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648465+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648510+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648560+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648565+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648600+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648631+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648632+00:00", "trade", 11.51, 40.0]
["2026-09-22T14:21:59.648636+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:59.648640+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:59.648640+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:21:59.648640+00:00", "trade", 11.51, 500.0]
["2026-09-22T14:21:59.648641+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648764+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:21:59.648766+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648841+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648866+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:21:59.648906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649352+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649432+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649568+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649573+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649668+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.649894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.650014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.650054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.650269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.651452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.651868+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.653091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.688560+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.688706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.688861+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.742343+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:21:59.993906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.200833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.200908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.201154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.216014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.368918+00:00", "trade", 11.512, 10.0]
["2026-09-22T14:22:00.369489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.370245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.370341+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.471912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.472238+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.850597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.851078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.853674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.853674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.853915+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.854125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.954439+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:00.954995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.010693+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.010933+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.158544+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.218882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.219043+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.219364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.219524+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.219800+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.219955+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.222125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.222561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.403381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.403421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.403747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.404063+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.404223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.404263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.404263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.404704+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.431593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.432014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.432069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.432510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.432550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.433031+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.433071+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.433508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.514701+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.514776+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.661108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.661108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.672911+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.673272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.673388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.673428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.673433+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.673909+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.756019+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.872736+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.873177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.873218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:01.873654+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.040992+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.051556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.057200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.057245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.057290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.057937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.060152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.064021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.070346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.203322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.203327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.203798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.203798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.203803+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220259+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:22:02.220287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220343+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220708+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220723+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.220839+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.221029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.221611+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.274732+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.275263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.275819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.288575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.447527+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:22:02.486280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.486716+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:02.633850+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.633854+00:00", "trade", 11.52, 334.0]
["2026-09-22T14:22:02.633854+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:22:02.633855+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.633859+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:22:02.633870+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.633941+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.633966+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.633996+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.633996+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.634031+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:02.634140+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:22:02.634141+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634323+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:22:02.634823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634933+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634938+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634938+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.634963+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635003+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635008+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635103+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635103+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635133+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635183+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635584+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635930+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.635960+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.636221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.636862+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.637103+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.638021+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:22:02.639604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.642968+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:22:02.644628+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:22:02.646772+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:22:02.654239+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:22:02.654274+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.654458+00:00", "trade", 11.52, 75.0]
["2026-09-22T14:22:02.655286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.655306+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.655737+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.655752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.656279+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.658037+00:00", "trade", 11.52, 25.0]
["2026-09-22T14:22:02.659175+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.659260+00:00", "trade", 11.525, 350.0]
["2026-09-22T14:22:02.659627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.659631+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.660028+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.680466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.704999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.705370+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.734324+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.793389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.859998+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:02.860068+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:22:02.860113+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860118+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860123+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860188+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860409+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:22:02.860409+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860412+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:22:02.860414+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860479+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860489+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860509+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.860599+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861035+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861251+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861251+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861296+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861308+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:22:02.861344+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:22:02.861344+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:22:02.861491+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861521+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861717+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861842+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861857+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861937+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.861957+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.862328+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.863967+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.873258+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:22:02.874021+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.875094+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.891302+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.892981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.893467+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.893547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.894064+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.894610+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.912225+00:00", "trade", 11.5767, 7.0]
["2026-09-22T14:22:02.917153+00:00", "trade", 11.5771, 3.0]
["2026-09-22T14:22:02.918021+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.928911+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.931147+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:02.962371+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076274+00:00", "trade", 11.535, 350.0]
["2026-09-22T14:22:03.076337+00:00", "trade", 11.535, 200.0]
["2026-09-22T14:22:03.076487+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076668+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076678+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076833+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076883+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076883+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.076965+00:00", "trade", 11.535, 200.0]
["2026-09-22T14:22:03.077034+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.077369+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.077966+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.078186+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.078647+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.080432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.080432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.080858+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.132550+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.132621+00:00", "trade", 11.5377, 4.0]
["2026-09-22T14:22:03.133408+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.133608+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.133703+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.134049+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.235921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.483393+00:00", "trade", 11.532, 5.0]
["2026-09-22T14:22:03.636147+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.636187+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.636187+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.646933+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.738761+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.740605+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.740646+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:03.741087+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.171274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270254+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270264+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270294+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270450+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270540+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270545+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270590+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270825+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.270981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.271196+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.271226+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.271713+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.271738+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.272835+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.273141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.273352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.273352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.273587+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.274048+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.274073+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.276088+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.293058+00:00", "trade", 11.5765, 7.0]
["2026-09-22T14:22:04.298775+00:00", "trade", 11.5337, 373.0]
["2026-09-22T14:22:04.305237+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.305884+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.305889+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.323090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.323641+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.324082+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.324082+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.324453+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.324548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.325175+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.326643+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.346440+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.346881+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.348741+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.416537+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.517076+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.521501+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.521514+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:22:04.522068+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.522499+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.556800+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.557081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.557106+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.557316+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.557316+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.557362+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.558008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.587814+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.671568+00:00", "trade", 11.54, 409.0]
["2026-09-22T14:22:04.672365+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.672365+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.672605+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.745213+00:00", "trade", 11.5764, 2.0]
["2026-09-22T14:22:04.839206+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.839617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.839697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.839778+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:04.843702+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.095701+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.183600+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.183921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.183926+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.183931+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.184126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.184612+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.184853+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.185329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.186236+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.277523+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.277603+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.277944+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.278039+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.278059+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.278079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.278079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.282204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.513407+00:00", "trade", 11.535, 141.0]
["2026-09-22T14:22:05.783325+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.783445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.783445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.783927+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.786327+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.786808+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:05.874827+00:00", "trade", 11.5855, 100.0]
["2026-09-22T14:22:05.890961+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.104990+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.143832+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.144443+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.144639+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.145115+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.153580+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.167132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.167418+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.271686+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.281449+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.282010+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.282446+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:06.781000+00:00", "trade", 11.54, 433.0]
["2026-09-22T14:22:06.876729+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:07.520048+00:00", "trade", 11.5753, 1.0]
["2026-09-22T14:22:07.567919+00:00", "trade", 11.5301, 170.0]
["2026-09-22T14:22:07.568283+00:00", "trade", 11.5301, 1.0]
["2026-09-22T14:22:07.568628+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:22:07.568698+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:22:07.568698+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568704+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:22:07.568759+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568759+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568778+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568788+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568833+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568854+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.568854+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569089+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569209+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569390+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569781+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569906+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569906+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569946+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.569946+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.570031+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.570107+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.570147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.570227+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.570347+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.570507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.573745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.575229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.575710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.600890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.601155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.601356+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.677176+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.857399+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.875848+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.875888+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.875928+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.875959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.876009+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.876049+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:07.876049+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.066161+00:00", "trade", 11.5299, 1000.0]
["2026-09-22T14:22:08.066747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.066827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.066827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.066832+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.067348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.067388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.067388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.068190+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.068747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.069188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.172663+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.173701+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.174503+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.174944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.273614+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.273694+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.419415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.419660+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.419981+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.615582+00:00", "trade", 11.528, 49.0]
["2026-09-22T14:22:08.761728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.762696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:08.763132+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.188112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.188232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.188553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.352287+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.352327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.352327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.352327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.352808+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:09.529228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.507021+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.509582+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.534191+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.534231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.534231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.544510+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.544992+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.833527+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:10.834008+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.082529+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.218372+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.323046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.337605+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.338412+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.338533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.347289+00:00", "trade", 11.5286, 1.0]
["2026-09-22T14:22:11.348656+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.438649+00:00", "trade", 11.5286, 230.0]
["2026-09-22T14:22:11.438771+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.439237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.439267+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.609467+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:22:11.623565+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.624051+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.624096+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.707605+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.707665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:11.984428+00:00", "trade", 11.5756, 96.0]
["2026-09-22T14:22:12.008615+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:22:12.008615+00:00", "trade", 11.525, 80.0]
["2026-09-22T14:22:12.130700+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.266438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.267300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.267315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.267435+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.267595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.267595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.267786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.268227+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.277699+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.279454+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.281955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.282611+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.285473+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.286375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.428247+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.428247+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.429084+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:12.524807+00:00", "trade", 11.528, 1.0]
["2026-09-22T14:22:13.056410+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.159505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.159505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.159505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.159520+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.159726+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.159961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.219002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.219007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.219508+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.221302+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.222064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.222104+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.225096+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.225146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.227151+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.227737+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.227767+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.231747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.613985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.614421+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.650838+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.706169+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.713111+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:13.714063+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.351628+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.351704+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.352310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.422662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.643587+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.644509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.648083+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.648514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:14.657991+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:15.015250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:15.321869+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:15.322465+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:15.338754+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.030789+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.123083+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.123139+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.123559+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.126321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.127679+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.128110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.132786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.133197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.183793+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.246031+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.434438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.437922+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.509847+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:22:16.510504+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.510539+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.510599+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.568367+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.569073+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.574271+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.574712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:16.631841+00:00", "trade", 11.528, 18.0]
["2026-09-22T14:22:16.637462+00:00", "trade", 11.5299, 1.0]
["2026-09-22T14:22:16.747484+00:00", "trade", 11.5485, 46.0]
["2026-09-22T14:22:16.747490+00:00", "trade", 11.5485, 82.0]
["2026-09-22T14:22:17.230290+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:17.230365+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:17.239036+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:17.667319+00:00", "trade", 11.5286, 1.0]
["2026-09-22T14:22:17.790254+00:00", "trade", 11.528, 73.0]
["2026-09-22T14:22:17.801598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:17.811274+00:00", "trade", 11.522, 15.0]
["2026-09-22T14:22:17.836064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:18.017125+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:18.980213+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:18.980384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:18.985977+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:19.085324+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:22:19.085328+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:19.557676+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:19.566061+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:19.566567+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:19.639200+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:20.526899+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:20.527556+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:20.533680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:20.663920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:20.663932+00:00", "trade", 11.5299, 250.0]
["2026-09-22T14:22:21.468307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.469379+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.470226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.481929+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.483864+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.483879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.486114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.609848+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.610379+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.610474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.611392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.730851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.730901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:21.916091+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:22.146995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:22.149967+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:22.205624+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:22.221607+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:22.286420+00:00", "trade", 11.5746, 1.0]
["2026-09-22T14:22:23.210592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:23.976523+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:22:23.976620+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:24.385685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.385715+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.386366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.386412+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.387319+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.424239+00:00", "trade", 11.5201, 250.0]
["2026-09-22T14:22:24.425575+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.512015+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.568389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.568655+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:24.617606+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.258083+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.258975+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.259176+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.292620+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.293533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.293939+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:22:25.294480+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.294821+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.294941+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.295066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.297246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.595801+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.648291+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.648501+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.649423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.788098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.788158+00:00", "trade", 11.5267, 85.0]
["2026-09-22T14:22:25.788203+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.799109+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.799114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.800457+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.800913+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:25.809822+00:00", "trade", 11.5267, 1.0]
["2026-09-22T14:22:26.166167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.167149+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.168111+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.638494+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.806543+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.806629+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.957983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.959161+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:26.997332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.198911+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.207566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.263750+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.264106+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.264166+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.264547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.265549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.265985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.290714+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.291155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.383705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.554424+00:00", "trade", 11.5267, 2.0]
["2026-09-22T14:22:27.878570+00:00", "trade", 11.528, 65.0]
["2026-09-22T14:22:27.879228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.879228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.879318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.879669+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.888269+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.902072+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.905751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:27.905751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.267476+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.267515+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.271630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.271750+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.292546+00:00", "trade", 11.5286, 1.0]
["2026-09-22T14:22:28.390143+00:00", "trade", 11.522, 100.0]
["2026-09-22T14:22:28.390516+00:00", "trade", 11.522, 1.0]
["2026-09-22T14:22:28.871065+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.871621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.871872+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.872714+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.972621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.973022+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.977011+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:28.984905+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.209459+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.504806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.537764+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.617103+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.617229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.617253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.618140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.618626+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.700491+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.826621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.846949+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.847856+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:29.993933+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.348751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.419735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.468406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.469629+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.469804+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.497595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.497625+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.645542+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.646078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.647592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.647592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.647667+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.648163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.696879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.718114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.828292+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:30.829419+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.829492+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:22:30.896368+00:00", "trade", 11.525, 225.0]
["2026-09-22T14:22:30.901396+00:00", "trade", 11.5237, 1.0]
["2026-09-22T14:22:30.951469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:30.952817+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:31.173449+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:22:31.181145+00:00", "trade", 11.5286, 149.0]
["2026-09-22T14:22:31.495037+00:00", "trade", 11.5286, 1.0]
["2026-09-22T14:22:31.654034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:31.835114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:31.835595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:32.691369+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:32.843059+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:32.981599+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.248002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.248754+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.248834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.248854+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.271693+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.279106+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.327431+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.344401+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.374567+00:00", "trade", 11.525, 45.0]
["2026-09-22T14:22:33.375445+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.419355+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:33.555904+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.556595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.556710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.556831+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.556871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.573150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.573676+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.607010+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.694117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.694277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.860718+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:33.860783+00:00", "trade", 11.5281, 100.0]
["2026-09-22T14:22:33.861931+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.089362+00:00", "trade", 11.525, 136.0]
["2026-09-22T14:22:34.267014+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.267665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.350211+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.455968+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.620575+00:00", "trade", 11.525, 500.0]
["2026-09-22T14:22:34.621180+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.840131+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.945722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.965930+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:34.965930+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.271190+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.271366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.271792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.272579+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.272590+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:22:35.282988+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.283635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.305081+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.449810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.543262+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.555481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.992730+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:35.993692+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.069046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.327299+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:36.328628+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.401497+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.612827+00:00", "trade", 11.5855, 104.0]
["2026-09-22T14:22:36.833533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.833573+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.834405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.834480+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.834967+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.835383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.836039+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.836425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.846740+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.901780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.990414+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:22:36.990612+00:00", "trade", 11.525, 64.0]
["2026-09-22T14:22:36.990778+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:22:36.991151+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:22:36.991208+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:22:36.991779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:36.993075+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:37.038883+00:00", "trade", 11.5745, 1.0]
["2026-09-22T14:22:37.650415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:37.650416+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:22:37.650416+00:00", "trade", 11.53, 90.0]
["2026-09-22T14:22:37.651086+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:37.653803+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:38.535354+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:22:38.682537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:38.682578+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.100818+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.100858+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.100888+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.101079+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.101184+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.101800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.103517+00:00", "trade", 11.525, 115.0]
["2026-09-22T14:22:40.104076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.104512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.104522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.105730+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.127241+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.228692+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.228702+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.228714+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:22:40.228717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.228930+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:22:40.229364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229379+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229379+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229379+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229399+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229559+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229634+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.229880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.293937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.322916+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:40.330354+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.529136+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.529136+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.846245+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.846285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.846761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.847237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:40.879966+00:00", "trade", 11.5744, 1.0]
["2026-09-22T14:22:41.514618+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.520302+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.521259+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.521700+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.739082+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.739147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.739152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.766361+00:00", "trade", 11.53, 250.0]
["2026-09-22T14:22:41.766832+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.766893+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.767740+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.768211+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.807414+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.829682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:41.829722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:42.051153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:42.128858+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:42.129013+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:42.144906+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:43.059439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:43.415105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:43.550372+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:22:43.551393+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:43.566117+00:00", "trade", 11.5201, 1.0]
["2026-09-22T14:22:43.620183+00:00", "trade", 11.5299, 2.0]
["2026-09-22T14:22:43.731662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:43.735501+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.015020+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.015617+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.015902+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.015953+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.016233+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.505591+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.506308+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.506794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.507421+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.522348+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:22:44.523023+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.577056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.577497+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.636648+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.636659+00:00", "trade", 11.5201, 700.0]
["2026-09-22T14:22:44.637470+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.637595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.637956+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.638352+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.675204+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.857919+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.858655+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:44.859106+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:45.030679+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:45.367790+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:45.368753+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:45.369394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:46.407451+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:46.587217+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:22:48.891299+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:48.899761+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:22:48.900180+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:48.900195+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:48.900817+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:48.900904+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:22:48.900907+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:22:48.901054+00:00", "trade", 11.52, 113.0]
["2026-09-22T14:22:48.901057+00:00", "trade", 11.52, 16.0]
["2026-09-22T14:22:48.901067+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:22:48.901087+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:22:48.901087+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901087+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901090+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:22:48.901148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901307+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:22:48.901624+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901659+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901707+00:00", "trade", 11.52, 14.0]
["2026-09-22T14:22:48.901804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.901899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.902065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.902120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.902250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.903062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.903919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.904380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.916619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.932512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.934342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.934351+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.934552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.954675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.954715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.954825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.958113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.958995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.959000+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.959722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.966683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.966759+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.967039+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.967119+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.967159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.993798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.994675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:48.995131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.004614+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.005972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.006012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.006017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.227508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.227689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.228165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.232961+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:49.233512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.224894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.224964+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225089+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225144+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225229+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225275+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225300+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225330+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225475+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225510+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225535+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225535+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225655+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225666+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.225711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.225971+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226056+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226087+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226087+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226122+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226122+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226157+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226212+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226252+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226347+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.226362+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:50.226403+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:50.226407+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:22:50.226433+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226442+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226943+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.226954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.227324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.227359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.227375+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.227375+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:50.228448+00:00", "trade", 11.52, 114.0]
["2026-09-22T14:22:50.696499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.696509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.696565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.696575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.696585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.696650+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.697522+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.697562+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.697963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.697963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.698003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.702845+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.712488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.712662+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:22:50.803195+00:00", "trade", 11.5199, 217.0]
["2026-09-22T14:22:50.803565+00:00", "trade", 11.5199, 1.0]
["2026-09-22T14:22:50.803684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.803840+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.831631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.831646+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.832127+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.897993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:50.965609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.268589+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.335021+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:22:51.336125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.336129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.477466+00:00", "trade", 11.51, 92.0]
["2026-09-22T14:22:51.478137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.478142+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.478578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.484560+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:22:51.893614+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:51.894056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.130106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.130954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131139+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:52.131184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131239+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131244+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.131781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.132345+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:22:52.132628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.133069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.133154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.133575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.140291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.140757+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141088+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141173+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.141293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.197091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.197141+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.210146+00:00", "trade", 11.5737, 1.0]
["2026-09-22T14:22:52.248242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.601963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.602098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.695385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.695530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.732473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.733029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.733506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.817214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.817315+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.817771+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.820888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.821325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.825168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.896849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.897305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:52.940332+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.013837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.087111+00:00", "trade", 11.515, 26.0]
["2026-09-22T14:22:53.095781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.310502+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.311334+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:53.311494+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:53.311499+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:53.311574+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:53.311735+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:53.311770+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:22:53.341611+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341676+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.341751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.342623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.519829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.520636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.561649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.739627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.740794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:53.844797+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.149746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.165033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.165514+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.165870+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.166611+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.167052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.367469+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.367589+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.807058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.844673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.918057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.918538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.918538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.918974+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:54.921455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.096582+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:22:55.097629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.097629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.098075+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.098436+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.190259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.642649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.645591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.831340+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:22:55.947028+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.947108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.947178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.947464+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:55.947910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.136774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.137210+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.210378+00:00", "trade", 11.5309, 11.0]
["2026-09-22T14:22:56.211052+00:00", "trade", 11.5309, 10.0]
["2026-09-22T14:22:56.381455+00:00", "trade", 11.515, 7.0]
["2026-09-22T14:22:56.822473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.822478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.822939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.822949+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.824578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.825059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.979607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.979627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.979847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.979847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.980323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.982970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.982980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.983000+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:56.991570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.068809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.166887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.225526+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.289508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.698119+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.698590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.698590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.699122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.699122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.699558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:57.844696+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:22:57.968036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.014501+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.014982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.015744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.058796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.485726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.486172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.486212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.568483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.568964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.569004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.591367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.866937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.866977+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.867042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.867378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:58.937737+00:00", "trade", 11.5236, 41.0]
["2026-09-22T14:22:59.109427+00:00", "trade", 11.5168, 172.0]
["2026-09-22T14:22:59.110010+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.131118+00:00", "trade", 11.5168, 1.0]
["2026-09-22T14:22:59.547012+00:00", "trade", 11.5167, 2.0]
["2026-09-22T14:22:59.549203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.773948+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.774394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.774514+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.774594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.774995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.783335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.783340+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.783796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:22:59.993945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.061486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.102503+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.311330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.348020+00:00", "trade", 11.52, 55.0]
["2026-09-22T14:23:00.348939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.349054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.349094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.586078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.587020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.587977+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.630881+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:23:00.978140+00:00", "trade", 11.52, 8.0]
["2026-09-22T14:23:00.984790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.985026+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.985036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.985063+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:23:00.985096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.985146+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.985948+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:00.987547+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:01.112875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:01.113832+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:01.120192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:01.232391+00:00", "trade", 11.5846, 300.0]
["2026-09-22T14:23:01.438847+00:00", "trade", 11.5198, 900.0]
["2026-09-22T14:23:01.444314+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:23:01.736978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:01.855936+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.114756+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.458543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.686242+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:23:02.695977+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.696051+00:00", "trade", 11.52, 599.0]
["2026-09-22T14:23:02.696246+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:23:02.696457+00:00", "trade", 11.5199, 599.0]
["2026-09-22T14:23:02.696815+00:00", "trade", 11.5199, 1.0]
["2026-09-22T14:23:02.697024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.697055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.697105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.697413+00:00", "trade", 11.52, 199.0]
["2026-09-22T14:23:02.697536+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:02.697729+00:00", "trade", 11.5199, 199.0]
["2026-09-22T14:23:02.720072+00:00", "trade", 11.5199, 1.0]
["2026-09-22T14:23:02.914213+00:00", "trade", 11.5251, 2.0]
["2026-09-22T14:23:02.918980+00:00", "trade", 11.515, 29.0]
["2026-09-22T14:23:02.920065+00:00", "trade", 11.5251, 2.0]
["2026-09-22T14:23:02.969701+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:23:03.344448+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.545481+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.545496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.546518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.546574+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.547461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.550217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.714718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.715510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.715956+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:03.719219+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.033751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.033807+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.035125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.167592+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:23:04.311747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.311747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.311907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.312228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.312669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.442824+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.444633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.668177+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:23:04.669297+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:04.837692+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:05.577555+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:05.577881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.111589+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.112497+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.127457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.578965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.578993+00:00", "trade", 11.515, 113.0]
["2026-09-22T14:23:06.579901+00:00", "trade", 11.515, 113.0]
["2026-09-22T14:23:06.580008+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.580445+00:00", "trade", 11.515, 87.0]
["2026-09-22T14:23:06.580724+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.581205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.581375+00:00", "trade", 11.515, 113.0]
["2026-09-22T14:23:06.584849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.596789+00:00", "trade", 11.515, 26.0]
["2026-09-22T14:23:06.598492+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.598933+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.599193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.599374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.599374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.600085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.600154+00:00", "trade", 11.515, 87.0]
["2026-09-22T14:23:06.600251+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.715986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:06.716002+00:00", "trade", 11.517, 250.0]
["2026-09-22T14:23:07.247662+00:00", "trade", 11.5721, 1.0]
["2026-09-22T14:23:07.658366+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:23:07.661788+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:23:07.887132+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:23:08.195139+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:23:08.195602+00:00", "trade", 11.5199, 200.0]
["2026-09-22T14:23:08.196405+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:23:08.196432+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:23:08.196516+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:23:08.196603+00:00", "trade", 11.5199, 200.0]
["2026-09-22T14:23:08.196739+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:23:08.196949+00:00", "trade", 11.52, 600.0]
["2026-09-22T14:23:08.197800+00:00", "trade", 11.5183, 50.0]
["2026-09-22T14:23:08.205796+00:00", "trade", 11.52, 4200.0]
["2026-09-22T14:23:08.206211+00:00", "trade", 11.5199, 4200.0]
["2026-09-22T14:23:08.207489+00:00", "trade", 11.52, 84.0]
["2026-09-22T14:23:08.212571+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:23:08.214962+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:23:08.696331+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:23:08.767820+00:00", "trade", 11.5223, 22.0]
["2026-09-22T14:23:08.832050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:08.832125+00:00", "trade", 11.515, 101.0]
["2026-09-22T14:23:08.845862+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.050965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.098944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.533587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.534048+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.585786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.686335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:09.719263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:10.609755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:10.609755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:10.610186+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.081671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.081671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.216186+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.217634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.352881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.792701+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.803162+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:23:11.906226+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:11.906286+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.215664+00:00", "trade", 11.5114, 1.0]
["2026-09-22T14:23:12.455220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.818268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.818273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.819275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.819752+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.819757+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.820193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.820473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:12.820995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.235159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.235610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.235650+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.236051+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.550298+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.568516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.641695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.642171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.741477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:13.741923+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.034828+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:23:14.151659+00:00", "trade", 11.518, 4.0]
["2026-09-22T14:23:14.152023+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:23:14.185086+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.185482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.192334+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.192439+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.192905+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.192905+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.192920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.192960+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.193391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.193441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.203686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.370457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.370858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.371339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.429682+00:00", "trade", 11.518, 6.0]
["2026-09-22T14:23:14.582803+00:00", "trade", 11.515, 15.0]
["2026-09-22T14:23:14.821314+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:14.919841+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:23:15.321788+00:00", "trade", 11.5814, 100.0]
["2026-09-22T14:23:15.327616+00:00", "trade", 11.5814, 100.0]
["2026-09-22T14:23:15.646194+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:15.754149+00:00", "trade", 11.5209, 11.0]
["2026-09-22T14:23:16.069971+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.152557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.422509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.423471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.424408+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.424461+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:23:16.424463+00:00", "trade", 11.52, 80.0]
["2026-09-22T14:23:16.424464+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.425045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.425105+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.425376+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.425601+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.425621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.425641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.425723+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:23:16.426087+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.426208+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.426208+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.426453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.426592+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:23:16.426774+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.427070+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.427105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.427285+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.427310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.427321+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:23:16.427321+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:23:16.427344+00:00", "trade", 11.52, 9.0]
["2026-09-22T14:23:16.427355+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.427370+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.427377+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:23:16.427400+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.427400+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.428102+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.428573+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.431726+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.432367+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.434372+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.435629+00:00", "trade", 11.52, 80.0]
["2026-09-22T14:23:16.436116+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.436126+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436141+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.436177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.436367+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436567+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436637+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436693+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436728+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436763+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.436833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.436833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.436843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.436843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437560+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437820+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.437850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.438276+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.438332+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.438507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.438567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.438577+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.438602+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.438642+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.438697+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.438768+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.438844+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:23:16.438938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439003+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.439018+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439043+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439073+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439103+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439244+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439324+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439344+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439349+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439404+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439404+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439429+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439474+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439479+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.439489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439554+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439670+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.439685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439745+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439750+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439840+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.439970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440196+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440251+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440447+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440883+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:23:16.440893+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.440933+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.440943+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.440958+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.441023+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.441093+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.441128+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.441158+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.441173+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.441208+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.441294+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.441299+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.441309+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.441384+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.441444+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.444637+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.449110+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:23:16.449112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.449293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.449568+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.449764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.449809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.449829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.449854+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.449934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450110+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450375+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450490+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.450731+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.451052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.451292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.451373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.451894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.452771+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.462236+00:00", "trade", 11.52, 300.0]
["2026-09-22T14:23:16.462298+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.462334+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.462394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:23:16.462399+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.462499+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.462719+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.462780+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.462780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.462845+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:23:16.462900+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.462980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463100+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463100+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463577+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463577+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.463977+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.473125+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:23:16.474502+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.474798+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.474984+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.475415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.475440+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.475891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.475901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.513034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.577517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.652546+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:23:16.817372+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.817894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:16.818375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.343182+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.626455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.627122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.627197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.627387+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.627437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.627638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.627994+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.628114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.628555+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.637321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.637802+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.638759+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.711474+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:23:17.712384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.712424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.734913+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.735389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.735549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.735830+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.735830+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.735990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.736432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.736472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.736472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.736953+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.736953+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.752560+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.856773+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:17.889560+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.174282+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.599067+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.603146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.603392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.773980+00:00", "trade", 11.5684, 100.0]
["2026-09-22T14:23:18.855829+00:00", "trade", 11.52, 17.0]
["2026-09-22T14:23:18.855908+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:23:18.856223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856584+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856754+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856820+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856820+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.856985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.857190+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.857305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.857315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.857516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.858253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.858553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.858646+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:23:18.858650+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:23:18.858654+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:23:18.858654+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:23:18.858656+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:23:18.858694+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.858697+00:00", "trade", 11.53, 110.0]
["2026-09-22T14:23:18.858700+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:23:18.858758+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:23:18.858804+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:23:18.858854+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:23:18.858864+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:23:18.858864+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:23:18.858879+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:23:18.858894+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:23:18.858894+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:23:18.858954+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.858968+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:23:18.859025+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859190+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859200+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859230+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859285+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859501+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859621+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859721+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.859786+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.860117+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.861711+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.864312+00:00", "trade", 11.525, 71.0]
["2026-09-22T14:23:18.867840+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.867926+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.941024+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:18.942022+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.007368+00:00", "trade", 11.53, 14.0]
["2026-09-22T14:23:19.008004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.008008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.008485+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.011868+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.050810+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.051697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.052138+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.124841+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.125147+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.125147+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.180087+00:00", "trade", 11.538, 2.0]
["2026-09-22T14:23:19.369964+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.370445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.505982+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.744574+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.745286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:19.745286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.261793+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.261934+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.262254+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.262279+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.262420+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.262911+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.266615+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.271762+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.311346+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.311802+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.314498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.314789+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.489394+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.491380+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:23:20.493337+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:23:20.646177+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.665944+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.665944+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.665984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:20.665984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.496292+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.496432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.497284+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.497936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.499334+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.531185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.531265+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.531290+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.531385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.531721+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.534849+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:21.578367+00:00", "trade", 11.5671, 1.0]
["2026-09-22T14:23:21.637102+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.110527+00:00", "trade", 11.5207, 1.0]
["2026-09-22T14:23:22.116040+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.116837+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.116842+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.117288+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.117969+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.118416+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.119613+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.121398+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.121593+00:00", "trade", 11.535, 140.0]
["2026-09-22T14:23:22.358175+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.474813+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.477930+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.606375+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.606400+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.607122+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.609117+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.609653+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:22.685919+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:23.151255+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:23.151731+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:23.154112+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:23.472098+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:23.472534+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:23.609364+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.004235+00:00", "trade", 11.5386, 1.0]
["2026-09-22T14:23:24.070956+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.071001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.071091+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.071527+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.370427+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:23:24.464629+00:00", "trade", 11.538, 10.0]
["2026-09-22T14:23:24.521236+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.546030+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.646960+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.647005+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.647025+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.647050+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.647421+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.647561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.988697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.989083+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:24.989193+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.611567+00:00", "trade", 11.5385, 1000.0]
["2026-09-22T14:23:25.882877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.882932+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.882977+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.883880+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.884336+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.884341+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.967568+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.967985+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.968030+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.968070+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.968511+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:25.978028+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:26.770662+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:26.771684+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:26.772171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:26.772171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:27.371565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:27.371605+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:27.371881+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:27.371921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:27.372081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:27.382205+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:28.063359+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:28.871089+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:28.873695+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:28.873730+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:28.896168+00:00", "trade", 11.5389, 750.0]
["2026-09-22T14:23:29.113169+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.168315+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.254645+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.254645+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.294871+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.295437+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.295497+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.295908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.295989+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.296349+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.296390+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.296390+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.296831+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.299271+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.341873+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.472368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.472368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.472448+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.472769+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.472844+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.636568+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.636939+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.690792+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.691077+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.964487+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.964563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.964848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:29.993968+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.297426+00:00", "trade", 11.5386, 1.0]
["2026-09-22T14:23:30.532517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.532572+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.533475+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.533510+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.534312+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.534432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.758850+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:30.917266+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:23:30.921887+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:23:31.010601+00:00", "trade", 11.535, 46.0]
["2026-09-22T14:23:31.028789+00:00", "trade", 11.535, 5.0]
["2026-09-22T14:23:31.265359+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.266867+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.266988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.292478+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.292679+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.304081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.492378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.494744+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.523994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.524475+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.650755+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.650760+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:31.988142+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.106953+00:00", "trade", 11.5221, 5.0]
["2026-09-22T14:23:32.106986+00:00", "trade", 11.5216, 4.0]
["2026-09-22T14:23:32.414530+00:00", "trade", 11.532, 25.0]
["2026-09-22T14:23:32.429325+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.429365+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.429646+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.832739+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.833100+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.833140+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.833576+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.966823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:32.967304+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:33.094139+00:00", "trade", 11.523, 8.0]
["2026-09-22T14:23:34.804209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:34.806139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:34.844298+00:00", "trade", 11.5399, 1.0]
["2026-09-22T14:23:34.845347+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:34.845673+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.057145+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.060543+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.142047+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.349876+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.623126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.623201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.660459+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:35.717034+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.065500+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:23:36.066549+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.184550+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.185306+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.185432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.185672+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.186189+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.187587+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.363570+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.380771+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.381252+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.381277+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.381282+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.421342+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.525630+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:36.614452+00:00", "trade", 11.5644, 1.0]
["2026-09-22T14:23:37.386501+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:37.511601+00:00", "trade", 11.5772, 11.0]
["2026-09-22T14:23:37.518560+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:23:38.208733+00:00", "trade", 11.5304, 41.0]
["2026-09-22T14:23:38.390990+00:00", "trade", 11.5219, 21.0]
["2026-09-22T14:23:38.512031+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:38.781125+00:00", "trade", 11.538, 5.0]
["2026-09-22T14:23:39.292982+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:40.764994+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:23:40.765436+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:40.776042+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:41.086459+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:41.123823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:41.236792+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:41.709505+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:41.938801+00:00", "trade", 11.5399, 50.0]
["2026-09-22T14:23:42.364772+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:42.365715+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:23:43.017200+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:23:43.017206+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:23:43.017208+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:23:43.017210+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:23:43.017210+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:23:43.017223+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017248+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017248+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017258+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017333+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017338+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017388+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017413+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017413+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017423+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017459+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017569+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017574+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017639+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:23:43.017664+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017744+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.017764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018105+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018180+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018210+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018210+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018225+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018316+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018316+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018356+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.018757+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.020390+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.020791+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.043576+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.051304+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.069076+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:43.245223+00:00", "trade", 11.5486, 1.0]
["2026-09-22T14:23:43.536708+00:00", "trade", 11.5467, 1.0]
["2026-09-22T14:23:43.559346+00:00", "trade", 11.5467, 1.0]
["2026-09-22T14:23:43.922856+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:23:44.124284+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:44.553970+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:45.419863+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:45.432994+00:00", "trade", 11.545, 64.0]
["2026-09-22T14:23:45.525563+00:00", "trade", 11.545, 27.0]
["2026-09-22T14:23:45.553184+00:00", "trade", 11.548, 2.0]
["2026-09-22T14:23:46.525550+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:23:46.525551+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:46.525656+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:46.525701+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:46.525706+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.525706+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:23:46.525766+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.525796+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.525796+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.525836+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.525952+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526077+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526082+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526089+00:00", "trade", 11.55, 6.0]
["2026-09-22T14:23:46.526092+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526708+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526749+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526789+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526824+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526824+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.526829+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.527150+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.527671+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.528788+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.529470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.530076+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.536903+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.537825+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:46.567400+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.224442+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.225449+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.225895+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.326008+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.687888+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.688033+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.715694+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.736303+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.736423+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.736504+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.736985+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.767913+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.768434+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:47.768710+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:48.061807+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:48.061927+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:48.062248+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:48.062729+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:48.307041+00:00", "trade", 11.555, 20.0]
["2026-09-22T14:23:48.309250+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.186239+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.186615+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.186645+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.187126+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.258796+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.259197+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.260555+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.261997+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:23:49.262600+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.262721+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.262721+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.262956+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.263117+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.263397+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.263558+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.263999+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.264961+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.273491+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.273538+00:00", "trade", 11.555, 73.0]
["2026-09-22T14:23:49.274163+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.274564+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.274564+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.367429+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.367620+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.368031+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.368472+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.369775+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.423112+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.423312+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.424475+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.495504+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.495504+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.497273+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.524242+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.524362+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:49.524403+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.256346+00:00", "trade", 11.555, 100.0]
["2026-09-22T14:23:50.489306+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.489356+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.489356+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.489396+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.489396+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.489837+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.489837+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.505885+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.554516+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.555258+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.555458+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.555543+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.555573+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.555939+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:50.570469+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.498595+00:00", "trade", 11.56, 43.0]
["2026-09-22T14:23:51.498691+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:23:51.499968+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.500404+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.634509+00:00", "trade", 11.5625, 1.0]
["2026-09-22T14:23:51.665324+00:00", "trade", 11.558, 1.0]
["2026-09-22T14:23:51.757424+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.757475+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.971679+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.972120+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:51.977348+00:00", "trade", 11.5588, 1.0]
["2026-09-22T14:23:52.136656+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:52.156694+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:23:52.179758+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:23:52.179798+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.179803+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180244+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180249+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:23:52.180249+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180320+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180333+00:00", "trade", 11.56, 6.0]
["2026-09-22T14:23:52.180335+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180350+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180360+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180706+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180730+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180786+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180791+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180816+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180866+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180906+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.180936+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.181167+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.181172+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.181187+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.181217+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.181242+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.181267+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.182630+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.182665+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.184224+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.192669+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.346685+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.346991+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.347016+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.347191+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:52.347923+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.692188+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.692238+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.692283+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.692679+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.735060+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.735115+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.735125+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.736052+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:53.948121+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:54.125091+00:00", "trade", 11.5686, 1.0]
["2026-09-22T14:23:54.247410+00:00", "trade", 11.57, 60.0]
["2026-09-22T14:23:54.247412+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:23:54.247416+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:54.247416+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:54.247416+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:54.247419+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:54.247508+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.247512+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.247523+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.247528+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.247573+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.247598+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.247798+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248365+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248380+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248400+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248460+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248490+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248500+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248540+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248550+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.248841+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.249061+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.249086+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.249658+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.249803+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.250254+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.250299+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.250329+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.250640+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.258403+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.258459+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.258905+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.290951+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.369217+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.369337+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.369778+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.374539+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.375442+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.375462+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.375777+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.375933+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.376218+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.376384+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.593775+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:54.695362+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:55.678234+00:00", "trade", 11.57, 3000.0]
["2026-09-22T14:23:55.924924+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:56.029156+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:56.209832+00:00", "trade", 11.575, 258.0]
["2026-09-22T14:23:56.334537+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.016759+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.072977+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.184613+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.185094+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.185174+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.260277+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.318044+00:00", "trade", 11.575, 2000.0]
["2026-09-22T14:23:57.319331+00:00", "trade", 11.5682, 61.0]
["2026-09-22T14:23:57.364786+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.365457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.409004+00:00", "trade", 11.578, 10.0]
["2026-09-22T14:23:57.486122+00:00", "trade", 11.575, 6.0]
["2026-09-22T14:23:57.531086+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.531542+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:57.963639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.233821+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.234297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.270333+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.270338+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.270799+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.652391+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:23:58.826458+00:00", "trade", 11.572, 40.0]
["2026-09-22T14:23:59.374102+00:00", "trade", 11.57, 50.0]
["2026-09-22T14:23:59.374102+00:00", "trade", 11.57, 32.0]
["2026-09-22T14:23:59.374138+00:00", "trade", 11.57, 68.0]
["2026-09-22T14:23:59.374157+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:59.374162+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:59.374162+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:23:59.374316+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:23:59.374327+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:23:59.374332+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:23:59.374407+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:23:59.374409+00:00", "trade", 11.57, 86.0]
["2026-09-22T14:23:59.374412+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:59.374412+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:59.374442+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:23:59.374487+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374582+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374587+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374587+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374592+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374738+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374738+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374748+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374748+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.374776+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:23:59.375003+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.375128+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.375148+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.375163+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.375244+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.375434+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.376376+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.376928+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.377163+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.377354+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.379028+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.379524+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.381368+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.381448+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.387212+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.387733+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.400654+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.401396+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.416462+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.416462+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.416632+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.418100+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.418536+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.477221+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.531796+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.531881+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532517+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532598+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532598+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532698+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532748+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532989+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.532989+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.559532+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.661409+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.820552+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.821018+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:23:59.993989+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.467640+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.467760+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.467881+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.532103+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.532569+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.638095+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.719724+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.719789+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.720005+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.720145+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.720230+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.720481+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.721714+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.722245+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.722361+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:00.731262+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.145180+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.145662+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.147300+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.346328+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.346404+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.347286+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:01.347647+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.046638+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.146350+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.146365+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:02.146570+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:02.146600+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:02.146745+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.146826+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.146861+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.146866+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.147066+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.147212+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:24:02.147267+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:24:02.147267+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:24:02.147658+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.184325+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.184335+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.184801+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.184861+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.185082+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.185092+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.185462+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.185919+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.185959+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.186400+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.198413+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.198639+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.199085+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.199125+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.199561+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.223829+00:00", "quote", 11.56, 11.58]
["2026-09-22T14:24:02.223879+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.223884+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.223939+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.223959+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.224525+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.225011+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.254151+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.254206+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.327806+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.461659+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.461666+00:00", "trade", 11.5681, 77.0]
["2026-09-22T14:24:02.462290+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.462646+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.463087+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.502877+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.502912+00:00", "trade", 11.565, 49.0]
["2026-09-22T14:24:02.502977+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.514895+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.514964+00:00", "trade", 11.568, 49.0]
["2026-09-22T14:24:02.515587+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.517719+00:00", "trade", 11.5699, 49.0]
["2026-09-22T14:24:02.563193+00:00", "trade", 11.5699, 49.0]
["2026-09-22T14:24:02.577654+00:00", "trade", 11.565, 98.0]
["2026-09-22T14:24:02.597631+00:00", "trade", 11.5699, 49.0]
["2026-09-22T14:24:02.779845+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.780326+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.780832+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.780832+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.786380+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.791553+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:02.791553+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.062412+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.062632+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.073433+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.100938+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.101123+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.101575+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.390381+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.390742+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.401051+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.650960+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.651717+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.652078+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.652474+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.669584+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.710332+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.766886+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.788116+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.802185+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.803297+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.827194+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.829389+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.830492+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.830632+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.831334+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:03.831775+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.228583+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.228663+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.228663+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.229064+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.229204+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.230181+00:00", "trade", 11.5743, 103.0]
["2026-09-22T14:24:04.285478+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.285964+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.285964+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.286440+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.286481+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.565694+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.565880+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:04.565880+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.049439+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.050010+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.050015+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.050050+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.050130+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.050431+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.050431+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.057292+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.285274+00:00", "trade", 11.565, 3.0]
["2026-09-22T14:24:05.457584+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.505262+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.507056+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.507497+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.548174+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.548650+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.550885+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.766057+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:24:05.865037+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.865478+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.981353+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:05.981820+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:06.083470+00:00", "trade", 11.5614, 1.0]
["2026-09-22T14:24:06.129636+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:06.208303+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:06.209210+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:06.542036+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.373963+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.374975+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.374981+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.375442+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.377822+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.411306+00:00", "trade", 11.5387, 2.0]
["2026-09-22T14:24:07.412660+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.520812+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.520872+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.520912+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.520917+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.520932+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.521414+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.521574+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.522035+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.523639+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.524135+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.524135+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.527246+00:00", "trade", 11.565, 66.0]
["2026-09-22T14:24:07.528576+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:07.568180+00:00", "trade", 11.5617, 13.0]
["2026-09-22T14:24:07.635645+00:00", "trade", 11.5601, 1000.0]
["2026-09-22T14:24:07.896599+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:24:08.011613+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.011654+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.054546+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.112924+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.146013+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.156222+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.167464+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.268133+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.447314+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.447314+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.530943+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.532476+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.532968+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.532968+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.533328+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.533424+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.533880+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.725270+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.730692+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.730808+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.731249+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.731289+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.731605+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.731725+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.732046+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.823164+00:00", "trade", 11.56, 43.0]
["2026-09-22T14:24:08.823203+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:08.823794+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.824195+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.824235+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.849925+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:24:08.850567+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.850908+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.850928+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.851073+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.851311+00:00", "trade", 11.5401, 1.0]
["2026-09-22T14:24:08.855594+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.856045+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:08.856085+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013667+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:24:09.013778+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.013787+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.013835+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013840+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013840+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013845+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013845+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013851+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013855+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013884+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.013886+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.013890+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013901+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.013976+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014021+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014040+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:24:09.014377+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014382+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014455+00:00", "trade", 11.56, 138.0]
["2026-09-22T14:24:09.014497+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014537+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014657+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014818+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.014938+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.015008+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.015023+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.015058+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.015138+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.015474+00:00", "trade", 11.56, 11.0]
["2026-09-22T14:24:09.015900+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.016124+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.016381+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.017569+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:09.017609+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:09.017614+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:09.017619+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:09.017639+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:09.017664+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:09.017740+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.017748+00:00", "trade", 11.56, 132.0]
["2026-09-22T14:24:09.017820+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.017860+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.017865+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018080+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018105+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018221+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018261+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018277+00:00", "trade", 11.55, 16.0]
["2026-09-22T14:24:09.018341+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018341+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018341+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018502+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018702+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018702+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018707+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.018777+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.019218+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.022295+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.032266+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:24:09.120238+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.120293+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.120689+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.330554+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.334893+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.334949+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:09.360911+00:00", "trade", 11.552, 1.0]
["2026-09-22T14:24:09.369449+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.369450+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:24:09.369452+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:24:09.369455+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:09.369456+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.369461+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.369501+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.369524+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:24:09.369536+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.369556+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.369561+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.369711+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370212+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370413+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370428+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370578+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370613+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370638+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370693+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.370974+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.371535+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.371535+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.373154+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.373490+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.373936+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.390821+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.390821+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.639207+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.639653+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.640099+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.768238+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.768699+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.768850+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.768855+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.769621+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.770423+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.874656+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.874766+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.879057+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.888995+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.889486+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:09.889937+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.350026+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.623486+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.623982+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.624082+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.624243+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.624543+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.679920+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.680085+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.680562+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.966817+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.967659+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.968240+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.968686+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:10.968696+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.088777+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.088892+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.089228+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.222534+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.223296+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.223537+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.313526+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.313566+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.313847+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:11.500141+00:00", "trade", 11.568, 7.0]
["2026-09-22T14:24:11.500502+00:00", "trade", 11.568, 1.0]
["2026-09-22T14:24:11.813889+00:00", "trade", 11.5561, 33.0]
["2026-09-22T14:24:12.102526+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.102541+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.102606+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.102701+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103308+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103543+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103548+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103704+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103704+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103904+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.103984+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.168825+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:24:12.170006+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.170442+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.170447+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.442253+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.442333+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.442809+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.580737+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.580973+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.581058+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.581083+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.581083+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.581579+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.584015+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.655520+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.698171+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.715262+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.715302+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.715703+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:12.760314+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.064657+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.065534+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.066817+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.564857+00:00", "trade", 11.5621, 5.0]
["2026-09-22T14:24:13.565224+00:00", "trade", 11.5621, 1.0]
["2026-09-22T14:24:13.939246+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.939306+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.939385+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:24:13.939535+00:00", "trade", 11.565, 100.0]
["2026-09-22T14:24:13.939597+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.939797+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940103+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940118+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940118+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940123+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940138+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940163+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940248+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940539+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940544+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940619+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.940649+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.942338+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.942739+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:13.968149+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:14.009042+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:14.132415+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:14.132485+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:14.132513+00:00", "trade", 11.56, 50.0]
["2026-09-22T14:24:14.132516+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:14.132534+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:14.132537+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:14.132540+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:14.132544+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:14.132544+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:24:14.132545+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132546+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:14.132550+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132580+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132615+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132635+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132651+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132660+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132731+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132791+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.132805+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:24:14.132808+00:00", "trade", 11.56, 90.0]
["2026-09-22T14:24:14.132986+00:00", "trade", 11.56, 61.0]
["2026-09-22T14:24:14.132996+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.133007+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:14.133082+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133127+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133398+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133402+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133522+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133563+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133643+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133718+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133838+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133838+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133878+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133913+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.133918+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.134189+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.134354+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.134510+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.135402+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.135442+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.135883+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.136344+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.137201+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.137482+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.146488+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.178219+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.743602+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.743803+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.743838+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.744053+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.785176+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.786615+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.787016+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.787336+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.788534+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.788569+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.788614+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:14.788735+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:15.500356+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:15.586947+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:15.683677+00:00", "trade", 11.5606, 100.0]
["2026-09-22T14:24:16.577546+00:00", "trade", 11.5599, 1500.0]
["2026-09-22T14:24:16.578830+00:00", "trade", 11.5622, 57.0]
["2026-09-22T14:24:17.029460+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.029746+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.029986+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.030347+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.030663+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.032863+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.070462+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.172790+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.352553+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.353039+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.353490+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.353495+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.353650+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:17.353971+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.020846+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.020851+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.202242+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.203565+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.205445+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.205886+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.205886+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.212166+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.212607+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.245149+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.454607+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.454712+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.454867+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.455078+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.455083+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.455329+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.455594+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.465879+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.465889+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.466355+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.466355+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.469270+00:00", "trade", 11.558, 3.0]
["2026-09-22T14:24:18.469853+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.665117+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.665588+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.665598+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.666155+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.667077+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.667077+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.667117+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.667157+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.667593+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.667994+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.704155+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705127+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705127+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705167+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705528+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705528+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705568+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.705568+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.709047+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.709488+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.812603+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.813044+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.821529+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:18.821529+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.103178+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.185865+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.186311+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.186842+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.187323+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.319041+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.319046+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.319207+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.319327+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.320730+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.322089+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.606444+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.606795+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.606966+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.607181+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.607622+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.607697+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.610704+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.681723+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.880791+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:19.881272+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.164079+00:00", "trade", 11.56, 5.0]
["2026-09-22T14:24:20.412836+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.413106+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.413217+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.413683+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.554792+00:00", "trade", 11.555, 86.0]
["2026-09-22T14:24:20.777763+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.777994+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.777994+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.778270+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.778284+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.778585+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.778587+00:00", "trade", 11.56, 200.0]
["2026-09-22T14:24:20.778605+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:20.778608+00:00", "trade", 11.56, 50.0]
["2026-09-22T14:24:20.778670+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:20.778671+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:24:20.778675+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:24:20.778677+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:20.778677+00:00", "trade", 11.56, 240.0]
["2026-09-22T14:24:20.778690+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778692+00:00", "trade", 11.56, 200.0]
["2026-09-22T14:24:20.778695+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778705+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778710+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778715+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778721+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778721+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778740+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778805+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778811+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778826+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778841+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778876+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778881+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778881+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778906+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:20.778966+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778986+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.778986+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.779522+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.779547+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.779547+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.779552+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.780981+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.786323+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.786845+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.795926+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.796352+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.880357+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.880873+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.900801+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.901111+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.901287+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:20.901522+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:21.006236+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:21.088954+00:00", "trade", 11.5604, 1.0]
["2026-09-22T14:24:21.090346+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:21.672070+00:00", "trade", 11.565, 1.0]
["2026-09-22T14:24:21.829945+00:00", "trade", 11.56, 173.0]
["2026-09-22T14:24:21.830336+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:22.089363+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:24:22.421585+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:22.658622+00:00", "trade", 11.5619, 44.0]
["2026-09-22T14:24:23.768232+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:24:23.768275+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768280+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768310+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768345+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768400+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768791+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768856+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768932+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.768982+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.769333+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.769558+00:00", "trade", 11.57, 2.0]
["2026-09-22T14:24:23.769916+00:00", "trade", 11.5616, 1.0]
["2026-09-22T14:24:23.771733+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.772189+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.773132+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.773452+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.775738+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.776199+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.776249+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.776695+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.807944+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:23.884892+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:24.061600+00:00", "trade", 11.565, 49.0]
["2026-09-22T14:24:24.087278+00:00", "trade", 11.5617, 98.0]
["2026-09-22T14:24:24.105616+00:00", "trade", 11.5601, 49.0]
["2026-09-22T14:24:24.106380+00:00", "trade", 11.5618, 77.0]
["2026-09-22T14:24:24.115085+00:00", "trade", 11.565, 49.0]
["2026-09-22T14:24:24.133576+00:00", "trade", 11.5384, 1.0]
["2026-09-22T14:24:24.137344+00:00", "trade", 11.5619, 49.0]
["2026-09-22T14:24:24.139212+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:24.150674+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:24.247911+00:00", "trade", 11.5601, 49.0]
["2026-09-22T14:24:24.587051+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.268938+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.268983+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.268998+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.269224+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.269329+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.269349+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.269575+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.269905+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.270366+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.270386+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.270863+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.272281+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.273263+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.301340+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.301380+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.481674+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.558125+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.561087+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.580408+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.582142+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.630527+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.630743+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.630983+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.631184+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.634943+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.640446+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.640907+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.641408+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.641879+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.644175+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.644626+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.644626+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.832367+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.832477+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.832943+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.833009+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.833369+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.833395+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.833530+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.833810+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.844797+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.878933+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.879865+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.880065+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.880541+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.881028+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.893392+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.893788+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.990465+00:00", "trade", 11.5668, 400.0]
["2026-09-22T14:24:26.990553+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.990553+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.990598+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.991821+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.992007+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.992007+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.992062+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.992062+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.992483+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:26.995359+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.080732+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.099858+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.101497+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.101978+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.101978+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.102494+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.102579+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.120246+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.122902+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.123364+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:27.123399+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.123435+00:00", "trade", 11.56, 11.0]
["2026-09-22T14:24:27.124010+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.124050+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.124065+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.124296+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.124306+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.124667+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128095+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128100+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128105+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128546+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128586+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128591+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.128907+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.155114+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.384810+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:27.384810+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.279000+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.556154+00:00", "trade", 11.5567, 100.0]
["2026-09-22T14:24:28.691454+00:00", "trade", 11.5598, 1.0]
["2026-09-22T14:24:28.904973+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.905033+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.905093+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.905338+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.905414+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.905604+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.905644+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.906085+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:28.908646+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.066657+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.528329+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.528344+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.528765+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.528925+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.529166+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.529367+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.529447+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.529888+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.531406+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.531847+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.810856+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.967087+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:29.994016+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.122212+00:00", "trade", 11.555, 100.0]
["2026-09-22T14:24:30.159573+00:00", "trade", 11.5569, 500.0]
["2026-09-22T14:24:30.526837+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.527591+00:00", "trade", 11.555, 200.0]
["2026-09-22T14:24:30.527674+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.527674+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.527734+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.527846+00:00", "trade", 11.555, 200.0]
["2026-09-22T14:24:30.528878+00:00", "trade", 11.555, 200.0]
["2026-09-22T14:24:30.529849+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.530330+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.566927+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.566927+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.566932+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:30.851524+00:00", "trade", 11.5733, 100.0]
["2026-09-22T14:24:30.852877+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.387521+00:00", "trade", 11.555, 1.0]
["2026-09-22T14:24:31.407886+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.407991+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.453033+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.453053+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.453830+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.481541+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.481556+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.481611+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.482499+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.482624+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.482935+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.493119+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.648122+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.648573+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.670003+00:00", "trade", 11.555, 5.0]
["2026-09-22T14:24:31.675867+00:00", "trade", 11.555, 1.0]
["2026-09-22T14:24:31.679907+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.680495+00:00", "trade", 11.555, 3.0]
["2026-09-22T14:24:31.715602+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.715642+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.715642+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.715657+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.715863+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.715913+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.716319+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.719116+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:31.763128+00:00", "trade", 11.555, 250.0]
["2026-09-22T14:24:32.139500+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.317804+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.317808+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.317839+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.317869+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.317939+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.317959+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.318034+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.318395+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.318450+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.318470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.318841+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.319267+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.321497+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.321953+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.632241+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.632256+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.632461+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.632847+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.634255+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.736403+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.780824+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.781290+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783134+00:00", "trade", 11.555, 51.0]
["2026-09-22T14:24:32.783155+00:00", "trade", 11.555, 200.0]
["2026-09-22T14:24:32.783158+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.783161+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:32.783161+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.783197+00:00", "trade", 11.555, 51.0]
["2026-09-22T14:24:32.783206+00:00", "trade", 11.56, 2800.0]
["2026-09-22T14:24:32.783209+00:00", "trade", 11.56, 3599.0]
["2026-09-22T14:24:32.783214+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783225+00:00", "trade", 11.56, 3600.0]
["2026-09-22T14:24:32.783234+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.783270+00:00", "trade", 11.555, 51.0]
["2026-09-22T14:24:32.783285+00:00", "trade", 11.555, 47.0]
["2026-09-22T14:24:32.783294+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:32.783330+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783355+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783360+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783365+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783395+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.783408+00:00", "trade", 11.555, 4.0]
["2026-09-22T14:24:32.783440+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.783445+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.783450+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.783450+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.783460+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.783462+00:00", "trade", 11.555, 196.0]
["2026-09-22T14:24:32.783462+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:24:32.783480+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783545+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783600+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783733+00:00", "trade", 11.555, 3.0]
["2026-09-22T14:24:32.783757+00:00", "trade", 11.555, 3.0]
["2026-09-22T14:24:32.783771+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783771+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783786+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783826+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.783901+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784061+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784242+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784257+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784382+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784387+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784387+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784422+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784506+00:00", "trade", 11.5595, 63.0]
["2026-09-22T14:24:32.784566+00:00", "trade", 11.56, 65.0]
["2026-09-22T14:24:32.784588+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784683+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784683+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.784683+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.785124+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.786367+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.786372+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.786813+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.788347+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.788347+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.788427+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.788427+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.790226+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.790324+00:00", "trade", 11.56, 81.0]
["2026-09-22T14:24:32.790324+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:24:32.790327+00:00", "trade", 11.56, 20.0]
["2026-09-22T14:24:32.790330+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790330+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790334+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790392+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.790392+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.790407+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:32.790412+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790415+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790419+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790419+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:32.790424+00:00", "trade", 11.56, 135.0]
["2026-09-22T14:24:32.790424+00:00", "trade", 11.56, 7.0]
["2026-09-22T14:24:32.790522+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.790522+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:32.790677+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791123+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791128+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791184+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791229+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791244+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791264+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791304+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791334+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791379+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791384+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791449+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791464+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791544+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791700+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791745+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791745+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791780+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.791905+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.792386+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.793288+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.795518+00:00", "trade", 11.555, 3.0]
["2026-09-22T14:24:32.796536+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.796867+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.812103+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.891883+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:32.916145+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.036243+00:00", "trade", 11.555, 250.0]
["2026-09-22T14:24:33.064157+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.064157+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.094204+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.182634+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.183195+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.184568+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.184749+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.186854+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.520747+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.669591+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.670353+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.670829+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.807955+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.807960+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.808957+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:33.912113+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.070671+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:24:34.074924+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.074949+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.075396+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.076323+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.180240+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.196122+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.424480+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:24:34.424485+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.424490+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.703228+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.703568+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.831568+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:34.831808+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:35.866602+00:00", "trade", 11.56, 1.0]
["2026-09-22T14:24:36.162821+00:00", "trade", 11.5545, 1.0]
["2026-09-22T14:24:36.722587+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.722622+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.744193+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:36.744253+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.744273+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.744273+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.744303+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.744539+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.744990+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.745110+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.745170+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.748253+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.748303+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.754868+00:00", "trade", 11.56, 200.0]
["2026-09-22T14:24:36.754871+00:00", "trade", 11.56, 120.0]
["2026-09-22T14:24:36.754877+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:36.754877+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:36.754883+00:00", "trade", 11.56, 50.0]
["2026-09-22T14:24:36.754883+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:36.754925+00:00", "trade", 11.56, 3.0]
["2026-09-22T14:24:36.754935+00:00", "trade", 11.56, 7.0]
["2026-09-22T14:24:36.754953+00:00", "trade", 11.56, 135.0]
["2026-09-22T14:24:36.754954+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.754954+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:36.754956+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:36.754959+00:00", "trade", 11.56, 81.0]
["2026-09-22T14:24:36.754959+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:36.754959+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:24:36.755029+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755039+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755039+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755039+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755044+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755044+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755044+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755059+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755069+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755074+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755079+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755094+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755119+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755209+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755289+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755485+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755595+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755660+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755816+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755836+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755861+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.755936+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.756076+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.756076+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.756146+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.756272+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.756512+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.756873+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.757199+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.757635+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.757795+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.759550+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.777988+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.799263+00:00", "trade", 11.565, 10.0]
["2026-09-22T14:24:36.800161+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.800392+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.800607+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.820374+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.820800+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:36.856415+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:37.257607+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:37.257607+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:37.257609+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:37.257612+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:37.257666+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:37.257685+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:24:37.257693+00:00", "trade", 11.57, 115.0]
["2026-09-22T14:24:37.257749+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257754+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257799+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257799+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257824+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257838+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:24:37.257907+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:37.257924+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257929+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257959+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257959+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257984+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257984+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257994+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:37.257999+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258004+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258049+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258064+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258134+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258320+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258360+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258395+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258560+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258647+00:00", "trade", 11.57, 158.0]
["2026-09-22T14:24:37.258706+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258746+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258831+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258836+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258871+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258871+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.258956+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.259037+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.259277+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.259478+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.260475+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.260475+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.260595+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.260961+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.260961+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.266599+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.270800+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.288963+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.289128+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.289589+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.291855+00:00", "trade", 11.57, 6.0]
["2026-09-22T14:24:37.296636+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.296871+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.297117+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.297558+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.299849+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.299849+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.336380+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.336445+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.445485+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.446056+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.446056+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.446457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.446577+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.510925+00:00", "trade", 11.5622, 1.0]
["2026-09-22T14:24:37.511923+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.511923+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.513937+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.516975+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.529855+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.639370+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.639406+00:00", "trade", 11.5701, 1500.0]
["2026-09-22T14:24:37.639481+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.640393+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.767104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.767761+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:37.768041+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.132121+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.132242+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.138126+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.241862+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.242308+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.470818+00:00", "trade", 11.5627, 2.0]
["2026-09-22T14:24:38.595072+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.595112+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.595994+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.623469+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:38.623589+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:39.350677+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:39.350753+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:40.578663+00:00", "trade", 11.5722, 1.0]
["2026-09-22T14:24:40.751859+00:00", "trade", 11.5726, 1.0]
["2026-09-22T14:24:40.790018+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:40.793707+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:40.793747+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:40.793747+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:40.897965+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.408909+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.409385+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.411189+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.495846+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.498457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.498457+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.498893+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.545514+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.545549+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.545704+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.545985+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.545985+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.604262+00:00", "trade", 11.58, 500.0]
["2026-09-22T14:24:41.605546+00:00", "trade", 11.5655, 52.0]
["2026-09-22T14:24:41.605772+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.667038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.667814+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.668471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.668471+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.668476+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.668511+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.668752+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.668907+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.669193+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.670110+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.700727+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.706070+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.795252+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.795267+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.795473+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.869017+00:00", "trade", 11.575, 1.0]
["2026-09-22T14:24:41.913659+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.916104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.916104+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.916109+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.916410+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.916576+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.927261+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:41.968710+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.508201+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.517178+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.517228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.708307+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.708312+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.708447+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.733322+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.839048+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:42.839970+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.064118+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.066373+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.066849+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.067245+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.067326+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.067326+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.067591+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.067847+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.067922+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.068248+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.068313+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.068528+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.281154+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.281635+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.281675+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.281870+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:43.521034+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.167565+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.521927+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.522519+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.522549+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.522654+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.522960+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.522960+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.528002+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.667994+00:00", "trade", 11.5788, 1.0]
["2026-09-22T14:24:44.771194+00:00", "trade", 11.58, 200.0]
["2026-09-22T14:24:44.771921+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:44.850020+00:00", "trade", 11.5634, 22.0]
["2026-09-22T14:24:44.990070+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.035558+00:00", "trade", 11.5634, 1.0]
["2026-09-22T14:24:45.113834+00:00", "trade", 11.5634, 2.0]
["2026-09-22T14:24:45.184758+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.185249+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.185329+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.185334+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.185454+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.245868+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.246038+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.248023+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.280640+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:45.571834+00:00", "trade", 11.58, 1000.0]
["2026-09-22T14:24:45.733420+00:00", "trade", 11.5701, 100.0]
["2026-09-22T14:24:46.488681+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.489709+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.489709+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.489759+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.490105+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.490105+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.490105+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.490556+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.490796+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.510784+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.511561+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.512067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.547416+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.547852+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.668643+00:00", "trade", 11.5721, 100.0]
["2026-09-22T14:24:46.669656+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.689463+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.690822+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.691258+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.691734+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.807248+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.807699+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.899493+00:00", "trade", 11.575, 4.0]
["2026-09-22T14:24:46.935062+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:46.935503+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.111948+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.213679+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.237776+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:24:47.238326+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:24:47.238674+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.238724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.238724+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.238799+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.238864+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.238959+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.239000+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.239120+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.239165+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.240483+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.240483+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.240900+00:00", "trade", 11.575, 58.0]
["2026-09-22T14:24:47.261929+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.261969+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.262370+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.263247+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.568828+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.601837+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.601842+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.602037+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.602228+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.602639+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.606643+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.609705+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.612791+00:00", "trade", 11.57, 4.0]
["2026-09-22T14:24:47.614121+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.632650+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.730147+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.730643+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.751547+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:24:47.751613+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.753758+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.753818+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.753873+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:47.803104+00:00", "trade", 11.575, 100.0]
["2026-09-22T14:24:48.495587+00:00", "trade", 11.58, 1.0]
["2026-09-22T14:24:48.628341+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:48.628346+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:48.629755+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:48.630191+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:48.638836+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:48.644615+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:49.728715+00:00", "trade", 11.578, 63.0]
["2026-09-22T14:24:50.172236+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:50.242538+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:51.361001+00:00", "trade", 11.5501, 1.0]
["2026-09-22T14:24:51.961067+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:51.962099+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:51.962535+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:51.969858+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.005898+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.007066+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.007297+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.007633+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.007713+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.024104+00:00", "trade", 11.57, 10.0]
["2026-09-22T14:24:52.024110+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:52.024110+00:00", "trade", 11.57, 253.0]
["2026-09-22T14:24:52.024137+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.024146+00:00", "trade", 11.57, 120.0]
["2026-09-22T14:24:52.024146+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:52.024161+00:00", "trade", 11.57, 200.0]
["2026-09-22T14:24:52.024170+00:00", "trade", 11.57, 100.0]
["2026-09-22T14:24:52.024170+00:00", "trade", 11.57, 30.0]
["2026-09-22T14:24:52.024187+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.024227+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.024293+00:00", "quote", 11.57, 11.58]
["2026-09-22T14:24:52.024296+00:00", "trade", 11.57, 82.0]
["2026-09-22T14:24:52.024300+00:00", "trade", 11.57, 20.0]
["2026-09-22T14:24:52.024302+00:00", "trade", 11.57, 2.0]
["2026-09-22T14:24:52.024303+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024305+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:24:52.024305+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:24:52.024308+00:00", "trade", 11.57, 1.0]
["2026-09-22T14:24:52.024312+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024318+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024322+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024368+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024402+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024408+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024408+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024483+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024508+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024523+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024543+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024568+00:00", "quote", 11.57, 11.57]
["2026-09-22T14:24:52.024944+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.024954+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.025305+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.025335+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.025761+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.025856+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.025926+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.026172+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.026738+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.026818+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.026943+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.029078+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.030547+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.030612+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.030658+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.030662+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.030918+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.034402+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.034402+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.041287+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.058181+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:24:52.058181+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:24:52.058839+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:24:52.075253+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.075634+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.078496+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.079092+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.079674+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.079714+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.080365+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.082049+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.083002+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.126164+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.150884+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.150888+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.151359+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.151359+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.153920+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.241989+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242100+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242265+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242407+00:00", "trade", 11.565, 200.0]
["2026-09-22T14:24:52.242591+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242591+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242591+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242601+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.242972+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.243413+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.243754+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.243829+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.243854+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.243854+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.243854+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.244305+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.258073+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.263255+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.263716+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.263877+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.263912+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.263912+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.264303+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.264749+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.324656+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.325247+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.325553+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.325688+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.326009+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.455036+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.455136+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.455136+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.455537+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.485625+00:00", "trade", 11.56, 4.0]
["2026-09-22T14:24:52.486691+00:00", "quote", 11.56, 11.57]
["2026-09-22T14:24:52.545825+00:00", "trade", 11.56, 50.0]
["2026-09-22T14:24:52.545872+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.545877+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.545887+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.545887+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.545922+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.545947+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.546002+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.546107+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.546124+00:00", "trade", 11.56, 200.0]
["2026-09-22T14:24:52.546313+00:00", "trade", 11.56, 100.0]
["2026-09-22T14:24:52.546316+00:00", "trade", 11.56, 13.0]
["2026-09-22T14:24:52.546319+00:00", "trade", 11.56, 10.0]
["2026-09-22T14:24:52.546384+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.546413+00:00", "quote", 11.56, 11.56]
["2026-09-22T14:24:52.546433+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546443+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546458+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546719+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546784+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546799+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546819+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546899+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.546929+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.547035+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.547170+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.547325+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.572851+00:00", "trade", 11.5714, 28.0]
["2026-09-22T14:24:52.575638+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.575648+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.577271+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.577276+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.577758+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.577778+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.577818+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.578214+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.582509+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.583445+00:00", "trade", 11.56, 11.0]
["2026-09-22T14:24:52.583451+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.587421+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.595398+00:00", "trade", 11.5714, 18.0]
["2026-09-22T14:24:52.604807+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.612691+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.613147+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.626208+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.626689+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.626854+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.632553+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.639795+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.640827+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.666639+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.666950+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.667386+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.678141+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.678156+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.680833+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.697212+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.697322+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.697322+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.719700+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.723710+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.737958+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.826950+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.855372+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:52.950596+00:00", "trade", 11.555, 1000.0]
["2026-09-22T14:24:53.181558+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.320563+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.542330+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.558257+00:00", "trade", 11.55, 17.0]
["2026-09-22T14:24:53.558258+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.558263+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:24:53.558263+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:24:53.558266+00:00", "trade", 11.55, 83.0]
["2026-09-22T14:24:53.558734+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.558759+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.558825+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:24:53.559210+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.559245+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.559536+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.559636+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.559637+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:24:53.559640+00:00", "trade", 11.55, 6.0]
["2026-09-22T14:24:53.559640+00:00", "trade", 11.55, 494.0]
["2026-09-22T14:24:53.562884+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.563335+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.671612+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.671647+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.672003+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.672093+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.672454+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.672479+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.673582+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.715887+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.737429+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.737574+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.737614+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.737855+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.738040+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.738045+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.739052+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:53.771470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.091325+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.289696+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.290212+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.292894+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.293295+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.293315+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.428160+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.428616+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.428696+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.428977+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.429137+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.492393+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.493119+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:54.648088+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:55.524049+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:55.524656+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.183331+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.219417+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.219442+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.219883+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.219903+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.219903+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.220389+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.220665+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.220740+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.220740+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.220800+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.221597+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.250130+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.250135+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.250631+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.250852+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.250932+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.251092+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.251573+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.252691+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.254956+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.269215+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:56.269686+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:57.165069+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:57.165069+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:57.165094+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:57.165094+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:57.165570+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:57.289420+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.280129+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281017+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281021+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281447+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281633+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281633+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281934+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.281979+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.283873+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.310757+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509063+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509114+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509144+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509304+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509470+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509504+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509585+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.509986+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.511625+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.554321+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.554802+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.554802+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.554837+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.555278+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.825155+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.881504+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:58.983737+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.014575+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.115665+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.265150+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.265591+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.266348+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.267711+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.367819+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.368065+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.368265+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.735263+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.735463+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.735463+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.735583+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.735603+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.736024+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.740204+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.746003+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.786234+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.786294+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.787201+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.787221+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.844447+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:24:59.844531+00:00", "trade", 11.55, 6.0]
["2026-09-22T14:24:59.844532+00:00", "quote", 11.54, 11.56]
["2026-09-22T14:24:59.844534+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:24:59.844557+00:00", "quote", 11.54, 11.56]
["2026-09-22T14:24:59.844582+00:00", "quote", 11.54, 11.56]
["2026-09-22T14:24:59.844608+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.844612+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.844658+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.844683+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.844683+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.844694+00:00", "trade", 11.55, 10.0]
["2026-09-22T14:24:59.844697+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:24:59.844783+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.844817+00:00", "trade", 11.55, 12.0]
["2026-09-22T14:24:59.844933+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845028+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845038+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845074+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845094+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845114+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845184+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845419+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845434+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845444+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845484+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845520+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845575+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845575+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845820+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.845936+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.846021+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.848006+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.848442+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.849740+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.850201+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.853423+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.853639+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.853639+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.864745+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.873446+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.889745+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.890672+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:24:59.994038+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.031666+00:00", "trade", 11.548, 103.0]
["2026-09-22T14:25:00.091881+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:25:00.093162+00:00", "trade", 11.54, 16.0]
["2026-09-22T14:25:00.100771+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.101207+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.212341+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.212858+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.213324+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.213815+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.486989+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.487425+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.487455+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.487906+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.722005+00:00", "trade", 11.542, 1.0]
["2026-09-22T14:25:00.785584+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.785669+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.785684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.785899+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.785985+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.786085+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.895530+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.895971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.896923+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:00.897921+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.113553+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.113588+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.409371+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.410208+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.663896+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.663931+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.664132+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.664172+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.667655+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.667715+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.668452+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.668677+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.668893+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.699260+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.699300+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.699325+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.699761+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.700964+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.713735+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.713965+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.714196+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.714331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.715068+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.715509+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.716346+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.744518+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795042+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:25:01.795133+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795141+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:25:01.795147+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:25:01.795198+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795198+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795201+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:25:01.795208+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795219+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:25:01.795222+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:25:01.795228+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:25:01.795228+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:25:01.795253+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795268+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795283+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795339+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795343+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795364+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:25:01.795399+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:25:01.795700+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795704+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795704+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795775+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795785+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795800+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795815+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795815+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:25:01.795855+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.795857+00:00", "trade", 11.54, 292.0]
["2026-09-22T14:25:01.795975+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796015+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796115+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796135+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796275+00:00", "trade", 11.5419, 2.0]
["2026-09-22T14:25:01.796291+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796371+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796524+00:00", "trade", 11.5583, 50.0]
["2026-09-22T14:25:01.796932+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.796932+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.797378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.797411+00:00", "trade", 11.54, 18.0]
["2026-09-22T14:25:01.797529+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.797834+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.798651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.799107+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.799654+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.800812+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.802455+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:01.825032+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:25:01.957785+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.108177+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.108668+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.109154+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.275850+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.348473+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.348954+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.348994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.349430+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.349475+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.437069+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.437224+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.437610+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.437735+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.437840+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.437981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.438397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.438522+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.439489+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.439920+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.440382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.478692+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.478743+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.479189+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.479204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.479219+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.591040+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.591671+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.674488+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.674618+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.675139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.675445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:02.687945+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.010756+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:25:03.032001+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:25:03.097545+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:25:03.097548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097551+00:00", "trade", 11.53, 99.0]
["2026-09-22T14:25:03.097551+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:25:03.097555+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:25:03.097558+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097558+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097635+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:25:03.097662+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:25:03.097674+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097694+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097699+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:25:03.097704+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097714+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097719+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097719+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097729+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097754+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097759+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:25:03.097819+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:25:03.097824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098019+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098135+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098240+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098380+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098501+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098601+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098626+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098857+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.098857+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.099157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.099418+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.099718+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.100159+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.100159+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.100555+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.100626+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.100631+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.100696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.101077+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.101077+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.101102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.101182+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.101638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.103999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.111210+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:25:03.112719+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.207710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.208106+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.213734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.219278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.219383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.231482+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.231562+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.231943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.231943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.285615+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.286056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.403856+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.404217+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.404257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.404498+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.404924+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.506851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.849977+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.849992+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.850047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.850658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.850839+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.850879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.850879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:03.851079+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.098317+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.098823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.104729+00:00", "trade", 11.5281, 100.0]
["2026-09-22T14:25:04.105484+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.105980+00:00", "trade", 11.5543, 50.0]
["2026-09-22T14:25:04.147819+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.148120+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.254864+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.465098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.465254+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.465264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.465264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.466472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.470436+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.470922+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.487206+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.497330+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.497806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:04.741071+00:00", "trade", 11.5482, 1.0]
["2026-09-22T14:25:05.205826+00:00", "trade", 11.5476, 1.0]
["2026-09-22T14:25:05.217283+00:00", "trade", 11.5607, 28.0]
["2026-09-22T14:25:05.334364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:05.334409+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:05.375113+00:00", "trade", 11.52, 400.0]
["2026-09-22T14:25:05.376481+00:00", "trade", 11.52, 30.0]
["2026-09-22T14:25:05.376851+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:25:05.417562+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:25:06.204512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:06.232408+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:06.261463+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:25:06.455996+00:00", "trade", 11.5475, 1.0]
["2026-09-22T14:25:06.861077+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:06.861799+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.301685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.301685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.382582+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.684980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.685046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.685051+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.685321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.685597+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.686008+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.686138+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.686238+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.686329+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.686649+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.688604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:07.766153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.370580+00:00", "trade", 11.525, 2000.0]
["2026-09-22T14:25:08.378153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.378474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.475865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.476226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.476341+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.476436+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.476436+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.476822+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.476943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.477263+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:08.535246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:10.018202+00:00", "trade", 11.5697, 100.0]
["2026-09-22T14:25:10.453859+00:00", "trade", 11.5201, 1.0]
["2026-09-22T14:25:12.192363+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.192418+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.192673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193350+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193756+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.193936+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.196232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.343429+00:00", "trade", 11.5201, 183.0]
["2026-09-22T14:25:12.343787+00:00", "trade", 11.5201, 1.0]
["2026-09-22T14:25:12.343983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.344444+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.344444+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.344467+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:25:12.344935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.346278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.382590+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.383271+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.846086+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.912705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.912745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.912905+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.912930+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.913336+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.915346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:12.981474+00:00", "trade", 11.5447, 1.0]
["2026-09-22T14:25:13.072329+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:25:13.145637+00:00", "trade", 11.525, 17.0]
["2026-09-22T14:25:13.145742+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:25:13.147102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.451374+00:00", "trade", 11.5696, 10.0]
["2026-09-22T14:25:13.544632+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.547152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.785606+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:25:13.845532+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.845597+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.845727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.845727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.845958+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.846008+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.846449+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:13.846890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.250634+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.250699+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.250985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251301+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251301+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251762+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.251762+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.252163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.252538+00:00", "trade", 11.528, 3.0]
["2026-09-22T14:25:14.254644+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.257811+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.658614+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.660639+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.703350+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.806555+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.976178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.976655+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:14.977096+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:15.335412+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:15.335964+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:15.336831+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:15.868308+00:00", "trade", 11.5214, 1.0]
["2026-09-22T14:25:15.914944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.184405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.184931+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.185252+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.185407+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.377674+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.377835+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.377855+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.377855+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.378125+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.378150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.378311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.378351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.378591+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.380310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.383032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.400719+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.401040+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.401080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.401080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.401120+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.721501+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.721702+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.722584+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.723306+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:16.723747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.037247+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.053891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.054011+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.054052+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.054493+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.058728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.172608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.173090+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.232832+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.233313+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.296974+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.674469+00:00", "trade", 11.5435, 160.0]
["2026-09-22T14:25:17.936940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:17.937015+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.175448+00:00", "trade", 11.525, 6.0]
["2026-09-22T14:25:18.179206+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:25:18.182433+00:00", "trade", 11.525, 3.0]
["2026-09-22T14:25:18.232197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.232217+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.232217+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.233049+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.234559+00:00", "trade", 11.525, 29.0]
["2026-09-22T14:25:18.235635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.237569+00:00", "trade", 11.525, 39.0]
["2026-09-22T14:25:18.239318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.281890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.283654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:18.933423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.233120+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.233601+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.234478+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.235962+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.236403+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.336496+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:19.338476+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.037562+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.063403+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.063443+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.063534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.063534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.063990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.064005+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.202424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.695045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.695516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.975626+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.975672+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:20.976087+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:21.044430+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:21.044806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:21.071447+00:00", "trade", 11.5431, 1.0]
["2026-09-22T14:25:21.076596+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:21.077223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:21.077263+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:21.989706+00:00", "trade", 11.544, 8.0]
["2026-09-22T14:25:22.095402+00:00", "trade", 11.53, 8.0]
["2026-09-22T14:25:22.095414+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:25:22.095435+00:00", "trade", 11.525, 9.0]
["2026-09-22T14:25:22.095552+00:00", "trade", 11.525, 8.0]
["2026-09-22T14:25:22.095627+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:25:22.096089+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:22.096290+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:22.096330+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:22.096335+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:22.096530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:22.441199+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:25:22.640428+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:23.385464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:23.602150+00:00", "trade", 11.5426, 1.0]
["2026-09-22T14:25:23.603181+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:23.713132+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:23.713593+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:23.875554+00:00", "trade", 11.52, 8.0]
["2026-09-22T14:25:23.876649+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:25:24.039764+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:24.550018+00:00", "trade", 11.5695, 300.0]
["2026-09-22T14:25:25.039565+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.049152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.049453+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.049934+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.051558+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.123965+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.151703+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:25:25.231761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.232202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.235931+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.315255+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:25:25.640554+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:25:25.640576+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:25:25.640578+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:25:25.640584+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:25.640584+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:25.640584+00:00", "trade", 11.52, 75.0]
["2026-09-22T14:25:25.640587+00:00", "trade", 11.52, 25.0]
["2026-09-22T14:25:25.640799+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:25:25.640804+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:25:25.640804+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:25:25.640819+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:25:25.640846+00:00", "trade", 11.52, 19.0]
["2026-09-22T14:25:25.640849+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:25:25.640852+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:25:25.640852+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:25:25.640854+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.640859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.640899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.640919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.640924+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.640934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.640951+00:00", "trade", 11.52, 30.0]
["2026-09-22T14:25:25.641445+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.641726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.642082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.642327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.642763+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.643014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.645008+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.658691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.659172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.659187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.659247+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.680925+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:25.680925+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:25:25.680928+00:00", "trade", 11.52, 178.0]
["2026-09-22T14:25:25.680999+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.681505+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.681641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.681856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.681897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.681897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.681897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.682057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.682062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.682062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.682215+00:00", "trade", 11.5251, 51.0]
["2026-09-22T14:25:25.682297+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.682498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.684377+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.685996+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.686683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.713662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.714308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.727951+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.728276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.744620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.745076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:25.845019+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:25:25.930202+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:25:26.142901+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:25:26.183690+00:00", "trade", 11.515, 933.0]
["2026-09-22T14:25:26.345914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.576547+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.613440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.613520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.613520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.614202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.614442+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.641768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.642048+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.642489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:26.903519+00:00", "trade", 11.5422, 200.0]
["2026-09-22T14:25:27.314787+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.315308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.315393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.315393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.315869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.456870+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:27.459802+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:25:27.662929+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.716122+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:25:27.717198+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:27.833740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:28.073034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:28.073114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:28.296786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:28.397540+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:28.504294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:28.711842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:29.610132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:29.611926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:29.612598+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:29.613074+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:29.994054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.233682+00:00", "trade", 11.569, 100.0]
["2026-09-22T14:25:30.257637+00:00", "trade", 11.515, 38.0]
["2026-09-22T14:25:30.269289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.269790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.269790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.382713+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.484856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.485322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.656243+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:30.656300+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:25:30.657316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.658393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.971252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.971307+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.971312+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.971738+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.972214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:30.972254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.076291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.305206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.305682+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.541151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.542565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.550117+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.550183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.645675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:31.823442+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.344144+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.351507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.452006+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.518278+00:00", "trade", 11.51, 400.0]
["2026-09-22T14:25:32.518278+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:32.518280+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:25:32.518283+00:00", "trade", 11.51, 400.0]
["2026-09-22T14:25:32.518301+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:32.518313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.518367+00:00", "trade", 11.51, 18.0]
["2026-09-22T14:25:32.518719+00:00", "trade", 11.51, 74.0]
["2026-09-22T14:25:32.518754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.518799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.518830+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.519065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.519221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.519221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.519316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.519543+00:00", "trade", 11.5197, 50.0]
["2026-09-22T14:25:32.520879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.520960+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.559156+00:00", "trade", 11.512, 12.0]
["2026-09-22T14:25:32.559529+00:00", "trade", 11.512, 1.0]
["2026-09-22T14:25:32.559732+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:32.656359+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:25:33.278400+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:25:34.345751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:34.346192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.079300+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:25:35.079301+00:00", "trade", 11.51, 500.0]
["2026-09-22T14:25:35.079305+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:25:35.079305+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079314+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:25:35.079340+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079345+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079345+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079359+00:00", "trade", 11.51, 82.0]
["2026-09-22T14:25:35.079375+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079410+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079415+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079415+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079455+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079460+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079460+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079585+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079590+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079636+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079926+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079971+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.079991+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.080157+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.080433+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.080468+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.080472+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.083384+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.083936+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.084031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.099367+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.112173+00:00", "trade", 11.505, 161.0]
["2026-09-22T14:25:35.121560+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.122222+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.185347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.231051+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:35.231051+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:35.231100+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.231125+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.231135+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.231236+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:25:35.231591+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:25:35.231647+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:25:35.231687+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:25:35.231702+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:25:35.231762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.231767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.231868+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.231998+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232043+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232043+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232068+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232123+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232198+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232238+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232759+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.232779+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.233240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.233947+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.248567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.248988+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.262690+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.275907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.276694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:35.276859+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:35.386755+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:25:35.387772+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:25:36.071873+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.072345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.072345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.072756+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.072796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.079687+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.166779+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.209390+00:00", "trade", 11.5411, 1.0]
["2026-09-22T14:25:36.651586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.652664+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.660046+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.660984+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.668025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.668466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:36.738297+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:37.222260+00:00", "trade", 11.5116, 100.0]
["2026-09-22T14:25:37.587972+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:37.909015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:37.909511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:37.916457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:37.917395+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:38.026770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:38.048378+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:25:38.671594+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:25:38.672809+00:00", "trade", 11.51, 15.0]
["2026-09-22T14:25:38.831138+00:00", "trade", 11.5112, 1.0]
["2026-09-22T14:25:38.958253+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:38.959291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:38.959772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:38.959772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.028067+00:00", "trade", 11.5129, 17.0]
["2026-09-22T14:25:39.475939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.475994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.477071+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.533480+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.584456+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.597437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.597903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.617946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:39.928474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.142157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.315810+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.315835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.316331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.342693+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.343560+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.710833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:40.784007+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:41.414524+00:00", "trade", 11.5393, 5.0]
["2026-09-22T14:25:41.661688+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:41.661688+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:41.662209+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:41.662731+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:41.663753+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:41.948219+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.468756+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.468942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.469057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.469232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.469418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.505764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.506085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:42.531014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.122009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.122430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.122510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.122525+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.123402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.131085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.190998+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.192576+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.192586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.351479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.361147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.361994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.464798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.464919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.473238+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.508492+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.575276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.575296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:43.576313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:44.254819+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:25:44.616215+00:00", "trade", 11.51, 198.0]
["2026-09-22T14:25:44.736927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:44.741613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:44.742094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:44.840427+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:25:45.063237+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:45.063613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:45.069041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:45.070113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:45.076719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:45.135627+00:00", "trade", 11.537, 2.0]
["2026-09-22T14:25:46.540027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:46.785321+00:00", "trade", 11.51, 680.0]
["2026-09-22T14:25:46.786614+00:00", "trade", 11.5113, 55.0]
["2026-09-22T14:25:47.232302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:47.232302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:47.232307+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:47.232342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:47.232342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:47.232743+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:47.786318+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:25:47.787361+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:48.169922+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:25:48.170136+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:25:48.219660+00:00", "trade", 11.5159, 250.0]
["2026-09-22T14:25:48.232471+00:00", "trade", 11.518, 10.0]
["2026-09-22T14:25:48.256137+00:00", "trade", 11.515, 108.0]
["2026-09-22T14:25:48.345222+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:48.345663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:48.366093+00:00", "trade", 11.515, 250.0]
["2026-09-22T14:25:48.450459+00:00", "trade", 11.5306, 21.0]
["2026-09-22T14:25:48.465222+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:48.465663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:48.474555+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:25:49.027363+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.027403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.027408+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.027443+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.027443+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.027588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.028325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.029539+00:00", "trade", 11.515, 2191.0]
["2026-09-22T14:25:49.030566+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.030790+00:00", "trade", 11.5123, 54.0]
["2026-09-22T14:25:49.031047+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.074981+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.075061+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.075452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:49.621436+00:00", "trade", 11.515, 1000.0]
["2026-09-22T14:25:50.022648+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.022938+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:25:50.022977+00:00", "trade", 11.515, 61.0]
["2026-09-22T14:25:50.022977+00:00", "trade", 11.515, 137.0]
["2026-09-22T14:25:50.023025+00:00", "trade", 11.515, 99.0]
["2026-09-22T14:25:50.023550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.023872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.023872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.023926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.024007+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.024327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.024327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.024367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.024768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.569698+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.570014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.581867+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.582308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.684662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.705061+00:00", "trade", 11.5114, 10.0]
["2026-09-22T14:25:50.926255+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:50.964898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:50.966236+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:51.228783+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:25:51.636699+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:51.904555+00:00", "trade", 11.516, 1.0]
["2026-09-22T14:25:51.991717+00:00", "trade", 11.5135, 10.0]
["2026-09-22T14:25:52.060565+00:00", "trade", 11.5377, 1.0]
["2026-09-22T14:25:52.324233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324429+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324559+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324559+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324915+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.324995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.363211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.363647+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.610689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.612092+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.622277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.626820+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:52.627734+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.627788+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:52.627855+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.629072+00:00", "trade", 11.5151, 50.0]
["2026-09-22T14:25:52.663545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.699400+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.699876+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.996676+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:52.997278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:53.064878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:53.065720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:53.265340+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:53.265781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:53.268061+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.210280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.210305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.210346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.210852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.210872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.210872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.211308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.367619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.368101+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.371023+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.379823+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:54.436548+00:00", "trade", 11.5133, 2.0]
["2026-09-22T14:25:54.458891+00:00", "trade", 11.5133, 1.0]
["2026-09-22T14:25:54.875827+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.272836+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.273312+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.300963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.300963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.302882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.303323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.458572+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.505081+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:55.506030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.506070+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:55.506832+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.087422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.108022+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:25:56.479216+00:00", "trade", 11.5417, 85.0]
["2026-09-22T14:25:56.537717+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:56.537732+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:56.537970+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:56.538264+00:00", "trade", 11.515, 98.0]
["2026-09-22T14:25:56.538408+00:00", "trade", 11.515, 158.0]
["2026-09-22T14:25:56.538569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.538569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.538669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.538669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.539005+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.539165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.541330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.541400+00:00", "trade", 11.52, 444.0]
["2026-09-22T14:25:56.541527+00:00", "trade", 11.515, 444.0]
["2026-09-22T14:25:56.541770+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.541806+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.541912+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.542134+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.542146+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.542170+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.542471+00:00", "trade", 11.52, 16.0]
["2026-09-22T14:25:56.542510+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:25:56.542534+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:25:56.542984+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.543265+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.543726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.543726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.544162+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.546735+00:00", "trade", 11.52, 96.0]
["2026-09-22T14:25:56.551901+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:25:56.572714+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:56.573414+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:56.573417+00:00", "trade", 11.515, 98.0]
["2026-09-22T14:25:56.573697+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.869260+00:00", "trade", 11.5149, 100.0]
["2026-09-22T14:25:56.870312+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:56.871194+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:57.166130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:57.166140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:57.166601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:57.785920+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:25:57.791195+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:25:58.152088+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.252863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.392891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.408207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.411335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.649972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.650292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:25:58.786936+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:25:59.103850+00:00", "trade", 11.52, 208.0]
["2026-09-22T14:25:59.104208+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:25:59.788108+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:25:59.994081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:00.206240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:00.206275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:00.206275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:00.209157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:00.427110+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:00.427551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:01.352169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:01.352174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:01.442483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:01.454702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:01.621699+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:01.621739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.121742+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.122179+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.123020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.124659+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.289957+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.812083+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:02.908020+00:00", "trade", 11.51, 184.0]
["2026-09-22T14:26:02.908414+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:26:02.920563+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:26:03.519153+00:00", "trade", 11.515, 1000.0]
["2026-09-22T14:26:03.520452+00:00", "trade", 11.5162, 54.0]
["2026-09-22T14:26:04.452851+00:00", "trade", 11.5161, 1.0]
["2026-09-22T14:26:04.694858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.695053+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.695053+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.695254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.696973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.697023+00:00", "trade", 11.515, 264.0]
["2026-09-22T14:26:04.697164+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:26:04.697619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.698304+00:00", "trade", 11.5165, 50.0]
["2026-09-22T14:26:04.698456+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.699564+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:26:04.699684+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:26:04.700902+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.705618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.773266+00:00", "trade", 11.5377, 1.0]
["2026-09-22T14:26:04.811520+00:00", "trade", 11.515, 1000.0]
["2026-09-22T14:26:04.891480+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.891480+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.891540+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.892041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.898240+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:26:04.898243+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:26:04.898246+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:26:04.898273+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:04.898276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:04.898279+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:04.898279+00:00", "trade", 11.51, 300.0]
["2026-09-22T14:26:04.898282+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:26:04.898282+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:26:04.898285+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:04.898291+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898297+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:04.898297+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:04.898303+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:26:04.898326+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898326+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898331+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898347+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898352+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898381+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898381+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898446+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898453+00:00", "trade", 11.51, 28.0]
["2026-09-22T14:26:04.898492+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:04.898532+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:04.898552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.898562+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.898607+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.898657+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.898697+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.898737+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899228+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899273+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899319+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899324+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899594+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.899855+00:00", "trade", 11.5, 9.0]
["2026-09-22T14:26:04.902962+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.904706+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.911518+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.943764+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.943824+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.943940+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.944716+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.944737+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.945178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:04.945578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.002038+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.003476+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.012919+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.013400+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.134763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.135530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.135591+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:26:05.135600+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.423640+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.424477+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.938177+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.939160+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:05.939932+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.120897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.121603+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.171758+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.172138+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.174349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.185906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.186773+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.192961+00:00", "trade", 11.5, 9.0]
["2026-09-22T14:26:06.192967+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:26:06.192968+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.192971+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:26:06.192971+00:00", "trade", 11.5, 18.0]
["2026-09-22T14:26:06.192977+00:00", "trade", 11.5, 12.0]
["2026-09-22T14:26:06.192977+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.192977+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:26:06.192982+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:26:06.192982+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.192982+00:00", "trade", 11.5, 3573.0]
["2026-09-22T14:26:06.192985+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.192985+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:26:06.192988+00:00", "trade", 11.5, 1739.0]
["2026-09-22T14:26:06.192988+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.192991+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.192997+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.192997+00:00", "trade", 11.5, 800.0]
["2026-09-22T14:26:06.192997+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:26:06.192997+00:00", "trade", 11.5, 40.0]
["2026-09-22T14:26:06.192997+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:26:06.192997+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193000+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:26:06.193006+00:00", "trade", 11.5, 261.0]
["2026-09-22T14:26:06.193013+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193016+00:00", "trade", 11.5, 1000.0]
["2026-09-22T14:26:06.193016+00:00", "trade", 11.5, 57.0]
["2026-09-22T14:26:06.193018+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193022+00:00", "trade", 11.5, 1000.0]
["2026-09-22T14:26:06.193022+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:26:06.193022+00:00", "trade", 11.5, 12452.0]
["2026-09-22T14:26:06.193027+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:26:06.193027+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:26:06.193030+00:00", "trade", 11.5, 975.0]
["2026-09-22T14:26:06.193033+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193034+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:26:06.193034+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193037+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:26:06.193037+00:00", "trade", 11.5, 82.0]
["2026-09-22T14:26:06.193042+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:26:06.193042+00:00", "trade", 11.5, 400.0]
["2026-09-22T14:26:06.193042+00:00", "trade", 11.5, 143.0]
["2026-09-22T14:26:06.193045+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193045+00:00", "trade", 11.5, 237.0]
["2026-09-22T14:26:06.193048+00:00", "trade", 11.5, 23.0]
["2026-09-22T14:26:06.193051+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.193051+00:00", "trade", 11.5, 357.0]
["2026-09-22T14:26:06.193055+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:26:06.193055+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:26:06.193057+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193060+00:00", "trade", 11.5, 918.0]
["2026-09-22T14:26:06.193060+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193065+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193065+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193070+00:00", "trade", 11.5, 30.0]
["2026-09-22T14:26:06.193070+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:26:06.193070+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193074+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193075+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193075+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193075+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193078+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:26:06.193078+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:26:06.193081+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.193084+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193084+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:26:06.193088+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:26:06.193088+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:26:06.193088+00:00", "trade", 11.5, 350.0]
["2026-09-22T14:26:06.193088+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193091+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.193091+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:26:06.193093+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193097+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193097+00:00", "trade", 11.5, 490.0]
["2026-09-22T14:26:06.193097+00:00", "trade", 11.5, 6298.0]
["2026-09-22T14:26:06.193099+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193099+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193102+00:00", "trade", 11.5, 3212.0]
["2026-09-22T14:26:06.193102+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:26:06.193106+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:26:06.193106+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:26:06.193108+00:00", "trade", 11.5, 2000.0]
["2026-09-22T14:26:06.193108+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193108+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193111+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193111+00:00", "trade", 11.5, 603.0]
["2026-09-22T14:26:06.193111+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193111+00:00", "trade", 11.5, 351.0]
["2026-09-22T14:26:06.193115+00:00", "trade", 11.5, 6897.0]
["2026-09-22T14:26:06.193115+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:26:06.193115+00:00", "trade", 11.5, 841.0]
["2026-09-22T14:26:06.193115+00:00", "trade", 11.5, 1041.0]
["2026-09-22T14:26:06.193120+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193120+00:00", "trade", 11.5, 642.0]
["2026-09-22T14:26:06.193123+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193129+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193138+00:00", "trade", 11.5, 656.0]
["2026-09-22T14:26:06.193138+00:00", "trade", 11.5, 105.0]
["2026-09-22T14:26:06.193138+00:00", "trade", 11.5, 13.0]
["2026-09-22T14:26:06.193141+00:00", "trade", 11.5, 2010.0]
["2026-09-22T14:26:06.193141+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:06.193147+00:00", "trade", 11.5, 143.0]
["2026-09-22T14:26:06.193149+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193171+00:00", "trade", 11.5, 157.0]
["2026-09-22T14:26:06.193198+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193222+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:26:06.193247+00:00", "trade", 11.5, 22.0]
["2026-09-22T14:26:06.193277+00:00", "trade", 11.5, 178.0]
["2026-09-22T14:26:06.193283+00:00", "trade", 11.5, 22.0]
["2026-09-22T14:26:06.193344+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193373+00:00", "trade", 11.5, 157.0]
["2026-09-22T14:26:06.193382+00:00", "trade", 11.5, 157.0]
["2026-09-22T14:26:06.193415+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193418+00:00", "trade", 11.5, 143.0]
["2026-09-22T14:26:06.193419+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193427+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:26:06.193429+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193430+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193439+00:00", "trade", 11.5, 57.0]
["2026-09-22T14:26:06.193448+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193479+00:00", "trade", 11.5, 57.0]
["2026-09-22T14:26:06.193484+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193484+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:06.193487+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:26:06.193490+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193490+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193496+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193499+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193509+00:00", "trade", 11.5, 600.0]
["2026-09-22T14:26:06.193511+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193533+00:00", "trade", 11.5, 600.0]
["2026-09-22T14:26:06.193544+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.193547+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:06.193574+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.193619+00:00", "trade", 11.5, 84.0]
["2026-09-22T14:26:06.193640+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.193705+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.193735+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.193770+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.193887+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.193920+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:26:06.193974+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:26:06.193995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.194321+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.194585+00:00", "trade", 11.5052, 62.0]
["2026-09-22T14:26:06.194705+00:00", "trade", 11.5048, 73.0]
["2026-09-22T14:26:06.194952+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.195102+00:00", "trade", 11.5, 52.0]
["2026-09-22T14:26:06.195129+00:00", "trade", 11.5, 155.0]
["2026-09-22T14:26:06.195216+00:00", "trade", 11.5, 137.0]
["2026-09-22T14:26:06.195382+00:00", "trade", 11.5, 57.0]
["2026-09-22T14:26:06.195404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195439+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195442+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195448+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.195463+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:26:06.195466+00:00", "trade", 11.49, 20.0]
["2026-09-22T14:26:06.195469+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:26:06.195469+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195472+00:00", "trade", 11.49, 1000.0]
["2026-09-22T14:26:06.195472+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195474+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195475+00:00", "trade", 11.49, 17.0]
["2026-09-22T14:26:06.195478+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:26:06.195478+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195478+00:00", "trade", 11.49, 500.0]
["2026-09-22T14:26:06.195479+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195484+00:00", "trade", 11.49, 25.0]
["2026-09-22T14:26:06.195484+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195487+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195490+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:26:06.195494+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195504+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195511+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:26:06.195514+00:00", "trade", 11.49, 317.0]
["2026-09-22T14:26:06.195517+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195520+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:26:06.195524+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195526+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:26:06.195535+00:00", "trade", 11.49, 14.0]
["2026-09-22T14:26:06.195549+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195562+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:26:06.195562+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:26:06.195585+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195595+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195650+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195655+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195667+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.195701+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:26:06.195703+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195706+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195766+00:00", "trade", 11.502, 56.0]
["2026-09-22T14:26:06.195820+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195835+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:06.195848+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195850+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195860+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195920+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195930+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195930+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195960+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195965+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.195990+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195990+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.195992+00:00", "trade", 11.49, 15.0]
["2026-09-22T14:26:06.195992+00:00", "trade", 11.49, 700.0]
["2026-09-22T14:26:06.196000+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.196000+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:06.196010+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.196073+00:00", "trade", 11.5, 11750.0]
["2026-09-22T14:26:06.196466+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.196501+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.196526+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.196767+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.196922+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.197143+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.197855+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.198049+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:26:06.198082+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:06.198350+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:26:06.198353+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:26:06.198353+00:00", "trade", 11.485, 23.0]
["2026-09-22T14:26:06.198391+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.198396+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.198406+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.198822+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.198900+00:00", "trade", 11.48, 92.0]
["2026-09-22T14:26:06.198907+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.198997+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.199258+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:26:06.199273+00:00", "trade", 11.48, 2.0]
["2026-09-22T14:26:06.199282+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:06.199348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.199504+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.199539+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.199825+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.199967+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:06.201033+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:26:06.201033+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:06.201038+00:00", "trade", 11.49, 37.0]
["2026-09-22T14:26:06.201087+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201092+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201357+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:26:06.201403+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201478+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201493+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201518+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201949+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201984+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201984+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.201989+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.202025+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.202050+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.202300+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.202590+00:00", "trade", 11.48, 2750.0]
["2026-09-22T14:26:06.208102+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:26:06.209305+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:06.209644+00:00", "trade", 11.485, 50.0]
["2026-09-22T14:26:06.211186+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.211687+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.216687+00:00", "trade", 11.485, 700.0]
["2026-09-22T14:26:06.218960+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.219511+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.220383+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.220834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.220834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.221551+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.222273+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.224914+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.286791+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.379020+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.379962+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.380123+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.387547+00:00", "trade", 11.485, 200.0]
["2026-09-22T14:26:06.388147+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.388568+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.389009+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.397399+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:26:06.413337+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.419056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.419056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.419136+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.460845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.727704+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:26:06.814746+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:06.886048+00:00", "trade", 11.4898, 1.0]
["2026-09-22T14:26:06.922783+00:00", "trade", 11.485, 2.0]
["2026-09-22T14:26:06.943437+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.194178+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.194188+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.194629+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.200021+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.200232+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.200668+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.304300+00:00", "trade", 11.5211, 1.0]
["2026-09-22T14:26:07.501638+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.501678+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.502129+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.502245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.522382+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:26:07.522382+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:26:07.522748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.523455+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.662300+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.691830+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.717136+00:00", "trade", 11.488, 1.0]
["2026-09-22T14:26:07.827718+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.828154+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:07.971417+00:00", "trade", 11.4814, 113.0]
["2026-09-22T14:26:07.972923+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:08.223025+00:00", "trade", 11.4814, 1.0]
["2026-09-22T14:26:08.458362+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:08.789930+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:08.790386+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.670534+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.670536+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.670540+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:09.670540+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:09.670542+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:09.670545+00:00", "trade", 11.485, 42.0]
["2026-09-22T14:26:09.670545+00:00", "trade", 11.485, 42.0]
["2026-09-22T14:26:09.670591+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.670594+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:09.670698+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.670792+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.670792+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:09.670795+00:00", "trade", 11.485, 42.0]
["2026-09-22T14:26:09.670807+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.670813+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.670927+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:26:09.671344+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.671415+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.671415+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.671535+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.671876+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.678749+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.678776+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.678797+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679062+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:26:09.679495+00:00", "trade", 11.49, 233.0]
["2026-09-22T14:26:09.679501+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:26:09.679507+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679507+00:00", "trade", 11.48, 700.0]
["2026-09-22T14:26:09.679513+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679513+00:00", "trade", 11.48, 50.0]
["2026-09-22T14:26:09.679516+00:00", "trade", 11.48, 50.0]
["2026-09-22T14:26:09.679516+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679519+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:26:09.679523+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:26:09.679523+00:00", "trade", 11.48, 30.0]
["2026-09-22T14:26:09.679526+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:26:09.679528+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:26:09.679528+00:00", "trade", 11.48, 50.0]
["2026-09-22T14:26:09.679531+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679531+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679599+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679644+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679655+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679660+00:00", "trade", 11.485, 289.0]
["2026-09-22T14:26:09.679666+00:00", "trade", 11.48, 112.0]
["2026-09-22T14:26:09.679673+00:00", "trade", 11.48, 199.0]
["2026-09-22T14:26:09.679675+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679679+00:00", "trade", 11.48, 27.0]
["2026-09-22T14:26:09.679679+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679684+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679687+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:26:09.679694+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:26:09.679696+00:00", "trade", 11.48, 9.0]
["2026-09-22T14:26:09.679703+00:00", "trade", 11.48, 30.0]
["2026-09-22T14:26:09.679704+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679704+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679711+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679738+00:00", "trade", 11.485, 11.0]
["2026-09-22T14:26:09.679760+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679765+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:26:09.679768+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679779+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679779+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679886+00:00", "trade", 11.485, 18.0]
["2026-09-22T14:26:09.679889+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.679890+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679925+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679935+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.679937+00:00", "trade", 11.48, 29.0]
["2026-09-22T14:26:09.679943+00:00", "trade", 11.48, 3.0]
["2026-09-22T14:26:09.679952+00:00", "trade", 11.48, 13.0]
["2026-09-22T14:26:09.680004+00:00", "trade", 11.48, 8.0]
["2026-09-22T14:26:09.680006+00:00", "trade", 11.48, 600.0]
["2026-09-22T14:26:09.680009+00:00", "trade", 11.48, 400.0]
["2026-09-22T14:26:09.680035+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.680035+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.680040+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:26:09.680040+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:09.680042+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.680050+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:26:09.680085+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680087+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:09.680106+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680196+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680496+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680596+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680677+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680762+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.680957+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.681118+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.681278+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.681343+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.681358+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.681393+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.681799+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.684476+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.684880+00:00", "trade", 11.475, 50.0]
["2026-09-22T14:26:09.690440+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.690921+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.692870+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:09.693161+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.694906+00:00", "trade", 11.475, 38.0]
["2026-09-22T14:26:09.707900+00:00", "trade", 11.475, 130.0]
["2026-09-22T14:26:09.717890+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.802516+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.892822+00:00", "trade", 11.475, 800.0]
["2026-09-22T14:26:09.893600+00:00", "trade", 11.475, 729.0]
["2026-09-22T14:26:09.896466+00:00", "trade", 11.475, 958.0]
["2026-09-22T14:26:09.896956+00:00", "trade", 11.47, 63.0]
["2026-09-22T14:26:09.897738+00:00", "trade", 11.47, 1021.0]
["2026-09-22T14:26:09.898271+00:00", "trade", 11.475, 158.0]
["2026-09-22T14:26:09.898833+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:26:09.899597+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:09.900075+00:00", "trade", 11.475, 200.0]
["2026-09-22T14:26:09.900108+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.900337+00:00", "trade", 11.4719, 100.0]
["2026-09-22T14:26:09.900589+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.901034+00:00", "trade", 11.47, 20.0]
["2026-09-22T14:26:09.901082+00:00", "trade", 11.47, 53.0]
["2026-09-22T14:26:09.901615+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:26:09.901707+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.902068+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.904769+00:00", "trade", 11.47, 779.0]
["2026-09-22T14:26:09.904998+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:26:09.909508+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:09.909559+00:00", "trade", 11.475, 279.0]
["2026-09-22T14:26:09.913991+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:09.925678+00:00", "trade", 11.475, 566.0]
["2026-09-22T14:26:09.925720+00:00", "trade", 11.47, 221.0]
["2026-09-22T14:26:09.942043+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:10.466657+00:00", "trade", 11.47, 500.0]
["2026-09-22T14:26:10.481380+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.481380+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.481414+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.488331+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.590815+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.600016+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.683136+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:26:10.684146+00:00", "trade", 11.48, 2.0]
["2026-09-22T14:26:10.814034+00:00", "trade", 11.4737, 1000.0]
["2026-09-22T14:26:10.865382+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:10.876213+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.350700+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.351342+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.476866+00:00", "trade", 11.475, 1000.0]
["2026-09-22T14:26:11.517640+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:11.517823+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.518715+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.518895+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.519487+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.519512+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.519938+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.533239+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.533720+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.622126+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.703569+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.707761+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:26:11.720760+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:11.771485+00:00", "trade", 11.475, 500.0]
["2026-09-22T14:26:12.171376+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.172328+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.172368+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.172368+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.172804+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.184808+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.184868+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.736034+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:26:12.835561+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:26:12.940654+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.941136+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.941175+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.941665+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:12.942168+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:12.942664+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:26:12.943135+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.943215+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:12.943476+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.206065+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.438753+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.438978+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.439019+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.439254+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.439720+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.439820+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.439850+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.440297+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.543602+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.555295+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.555450+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.556177+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.565569+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594000+00:00", "trade", 11.48, 50.0]
["2026-09-22T14:26:13.594003+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:13.594018+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:13.594021+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:13.594082+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:13.594152+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594152+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594197+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594202+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594252+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594267+00:00", "trade", 11.48, 140.0]
["2026-09-22T14:26:13.594271+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:26:13.594271+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:26:13.594273+00:00", "trade", 11.48, 300.0]
["2026-09-22T14:26:13.594276+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:26:13.594288+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594318+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:26:13.594513+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:26:13.594513+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:26:13.594558+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:26:13.594608+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:26:13.594619+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:13.594622+00:00", "trade", 11.48, 348.0]
["2026-09-22T14:26:13.594635+00:00", "trade", 11.48, 348.0]
["2026-09-22T14:26:13.594648+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594653+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594683+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594719+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594769+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594774+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.594974+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595004+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595109+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595150+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595210+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595285+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595325+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595350+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595360+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595435+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595530+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595551+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595611+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595886+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.595921+00:00", "trade", 11.4886, 50.0]
["2026-09-22T14:26:13.596187+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.596673+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:26:13.596761+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596761+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:13.596764+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:13.596764+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596768+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596768+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596773+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:26:13.596773+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:26:13.596773+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596776+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:26:13.596776+00:00", "trade", 11.49, 800.0]
["2026-09-22T14:26:13.596779+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596779+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:26:13.596781+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596812+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596820+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596830+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:26:13.596830+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:26:13.596833+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596842+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.596842+00:00", "trade", 11.49, 211.0]
["2026-09-22T14:26:13.596905+00:00", "trade", 11.49, 489.0]
["2026-09-22T14:26:13.596984+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597011+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:13.597011+00:00", "trade", 11.49, 32.0]
["2026-09-22T14:26:13.597017+00:00", "trade", 11.485, 158.0]
["2026-09-22T14:26:13.597023+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:26:13.597023+00:00", "trade", 11.49, 150.0]
["2026-09-22T14:26:13.597023+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.597023+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:26:13.597034+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597044+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597059+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597059+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597059+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597064+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597140+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597185+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597199+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597214+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:26:13.597272+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:26:13.597280+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597315+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597350+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597380+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597400+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597400+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597413+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:26:13.597425+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:26:13.597434+00:00", "trade", 11.49, 30.0]
["2026-09-22T14:26:13.597445+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597450+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597465+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597465+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597485+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597520+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597550+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:26:13.597590+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.597620+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.597741+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.597776+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.597781+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.597856+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.597886+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.598021+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.598137+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.598182+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.598192+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.598427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.598904+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.599846+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.600232+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.600663+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.602639+00:00", "trade", 11.495, 400.0]
["2026-09-22T14:26:13.607890+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.609073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.609504+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.610030+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.614836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.615277+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.629962+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.630373+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.630403+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.630403+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.633781+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.634232+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.644246+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.655508+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.707426+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.707867+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.738881+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:26:13.812060+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:13.812186+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:26:13.850197+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:26:14.013804+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.044371+00:00", "trade", 11.495, 158.0]
["2026-09-22T14:26:14.254853+00:00", "trade", 11.495, 25.0]
["2026-09-22T14:26:14.254926+00:00", "trade", 11.495, 75.0]
["2026-09-22T14:26:14.255604+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.349372+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.349442+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.349654+00:00", "trade", 11.495, 158.0]
["2026-09-22T14:26:14.349708+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:26:14.349708+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.349768+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.350114+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.350134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.350192+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:26:14.350194+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.350240+00:00", "trade", 11.495, 158.0]
["2026-09-22T14:26:14.350264+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:26:14.350285+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350285+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350292+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350292+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350314+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.350324+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:26:14.350334+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350345+00:00", "trade", 11.5, 28.0]
["2026-09-22T14:26:14.350348+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:26:14.350359+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350360+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350370+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350378+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:26:14.350390+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350394+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350394+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350450+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350465+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350485+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350545+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350575+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350605+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350620+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350640+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:26:14.350721+00:00", "trade", 11.5, 416.0]
["2026-09-22T14:26:14.350733+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350733+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:26:14.350748+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350755+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350758+00:00", "trade", 11.5, 11.0]
["2026-09-22T14:26:14.350766+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350766+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350779+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350780+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350810+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350815+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350856+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350876+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350881+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350886+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350916+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.350926+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350926+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350947+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.350989+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:26:14.350992+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:26:14.350996+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351005+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.351005+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:26:14.351010+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.351010+00:00", "trade", 11.5, 74.0]
["2026-09-22T14:26:14.351016+00:00", "trade", 11.5, 81.0]
["2026-09-22T14:26:14.351016+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.351016+00:00", "trade", 11.5, 140.0]
["2026-09-22T14:26:14.351019+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:26:14.351026+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351026+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351052+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351116+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351116+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351196+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351201+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351201+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351272+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351290+00:00", "trade", 11.5, 80.0]
["2026-09-22T14:26:14.351352+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351357+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351397+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351397+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351437+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351512+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351605+00:00", "trade", 11.495, 158.0]
["2026-09-22T14:26:14.351637+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351788+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351878+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351918+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.351943+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.352394+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.352483+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:14.352514+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.352715+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.352956+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.352956+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.353878+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.356714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.366936+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:14.366972+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:26:14.367600+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.368041+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.385667+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:14.457549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.457549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.507207+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.507207+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.613199+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:14.624414+00:00", "trade", 11.505, 250.0]
["2026-09-22T14:26:14.846091+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:26:15.139851+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.140307+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.432952+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.433913+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:26:15.433965+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.433965+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.433970+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.433985+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.434025+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.434395+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:26:15.434426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.434466+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.598521+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:15.813145+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:15.815063+00:00", "trade", 11.505, 175.0]
["2026-09-22T14:26:15.815325+00:00", "trade", 11.505, 25.0]
["2026-09-22T14:26:15.842281+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:15.852298+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:15.942705+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:15.943105+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.088993+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.098788+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.118650+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.119203+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.216472+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.226245+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.289113+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.289735+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:16.303150+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.303150+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.465410+00:00", "trade", 11.505, 434.0]
["2026-09-22T14:26:16.506017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.749797+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.750293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.750553+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.750744+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.750744+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.751576+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.751596+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:16.942467+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:16.978817+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:26:16.978844+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:26:17.008302+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:17.489659+00:00", "trade", 11.505, 25.0]
["2026-09-22T14:26:17.491175+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:17.491298+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:17.491490+00:00", "trade", 11.505, 64.0]
["2026-09-22T14:26:17.491602+00:00", "trade", 11.505, 54.0]
["2026-09-22T14:26:17.492016+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.492818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.501648+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:17.503964+00:00", "trade", 11.505, 118.0]
["2026-09-22T14:26:17.645727+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:26:17.645736+00:00", "trade", 11.505, 20.0]
["2026-09-22T14:26:17.647225+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.647265+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.647706+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.648628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.745820+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:17.828853+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:17.843571+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.843611+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.844484+00:00", "trade", 11.505, 300.0]
["2026-09-22T14:26:17.845491+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.845660+00:00", "trade", 11.505, 216.0]
["2026-09-22T14:26:17.846293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.965852+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.966328+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.971425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.971430+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.971515+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972021+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972252+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972287+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972332+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972372+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972653+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972848+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.972848+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.976011+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.983980+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.984035+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.984767+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.984897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:17.998785+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:18.352616+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:18.359607+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:18.360003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.557301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.558293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.814376+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.814427+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.814487+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.814497+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.814547+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.815178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.815334+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.815414+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.815574+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.815770+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.815785+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.816281+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.816376+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.816476+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.817123+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.817599+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.848948+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:20.850212+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:20.921371+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.217008+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.440304+00:00", "trade", 11.5042, 50.0]
["2026-09-22T14:26:21.459447+00:00", "trade", 11.5012, 1000.0]
["2026-09-22T14:26:21.547694+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.593388+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.706953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.707063+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.708627+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.709464+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.753604+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:21.871863+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:21.872873+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:26:21.901916+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:22.044031+00:00", "trade", 11.5014, 1.0]
["2026-09-22T14:26:22.046455+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:22.449229+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:26:22.449253+00:00", "trade", 11.505, 50.0]
["2026-09-22T14:26:22.450650+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:22.450650+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:22.451748+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:22.850033+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:22.970563+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:23.181824+00:00", "trade", 11.5154, 1.0]
["2026-09-22T14:26:23.251243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.251809+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252025+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252280+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252421+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252606+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252651+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252686+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.252957+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.605525+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.605565+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.607203+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:23.632654+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.632679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.633060+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.633131+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.634012+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.634433+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.634910+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.636293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.636493+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.636769+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:23.735880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.005871+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.021293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.021338+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.056146+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:26:24.373675+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.373760+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.374056+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.374121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.533906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.587484+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:26:24.713789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.714721+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.714806+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.714921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.715002+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.715202+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.729245+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.733571+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.733841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.734014+00:00", "trade", 11.51, 528.0]
["2026-09-22T14:26:24.734022+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:26:24.734032+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734057+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734107+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734112+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734117+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734147+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734147+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734187+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734197+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734252+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734257+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734262+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734262+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734287+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:26:24.734308+00:00", "trade", 11.51, 74.0]
["2026-09-22T14:26:24.734308+00:00", "trade", 11.51, 500.0]
["2026-09-22T14:26:24.734613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.734768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.734809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.734879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.734964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735089+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735099+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735470+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.735585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736290+00:00", "trade", 11.51, 11.0]
["2026-09-22T14:26:24.736327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736573+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736889+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.736894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.739169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.739655+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.739938+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:26:24.740813+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.751408+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.752997+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.753117+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.755097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.759181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.763673+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:26:24.764980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.765010+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.835242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.835288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.888419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.888860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.939269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.939269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.941089+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:26:24.941715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.942116+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.942227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.942472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.942938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:24.952521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:25.722914+00:00", "trade", 11.515, 150.0]
["2026-09-22T14:26:25.900910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:25.900950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:25.901110+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.000822+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.168656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.435801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.436282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.436282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.436322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.443394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.538861+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.538896+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.538956+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.539317+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.539317+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.541179+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:26.542520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.581973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.584605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.584645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.662234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.662585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.662585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.662595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:26.670233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.002703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.003184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.103819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.162919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.265658+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:26:27.265673+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:27.265778+00:00", "trade", 11.515, 99.0]
["2026-09-22T14:26:27.266550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.522935+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.523396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:27.555926+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:27.621876+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:28.518671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.519518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.532113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.559285+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:28.634476+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.637037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.637473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.657086+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:28.940552+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:26:28.940552+00:00", "trade", 11.515, 78.0]
["2026-09-22T14:26:28.941496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.965744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.966185+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:28.968625+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.349024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.349631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.353024+00:00", "trade", 11.515, 216.0]
["2026-09-22T14:26:29.354392+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.560746+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:29.560818+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.561058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.561063+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.561419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.561499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.561700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.568942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.577863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.578344+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.593310+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.593751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.593751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.594232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.717626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.717911+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.718152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.718583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.779838+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.842743+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.948992+00:00", "trade", 11.5101, 120.0]
["2026-09-22T14:26:29.949582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.950143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.950183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.950419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.950424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.950444+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.950865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.965510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.974155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.974636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.975112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.994103+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:29.997801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.006843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.381804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.381884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.382245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.569237+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:30.640248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.640248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.640489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.640609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.640689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.655909+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:30.657254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.764328+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.764769+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.765245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.942311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.943148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.943153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.986842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.987844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:30.987884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.528499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.528499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.528980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.605086+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.605597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.606129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.606590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.606595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.606670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.607462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.607602+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.607923+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.607923+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.608113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.608404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.623738+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:31.625249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.649096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.657060+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.664263+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:26:31.665425+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.665901+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.684309+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.785117+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:26:31.785598+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:26:31.847560+00:00", "trade", 11.515, 171.0]
["2026-09-22T14:26:31.848926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:31.848986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:32.068608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:32.222458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:32.222463+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:32.223406+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:32.683060+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:32.684254+00:00", "trade", 11.51, 9.0]
["2026-09-22T14:26:32.743627+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:32.774059+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:26:33.253609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.253659+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.253674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.253684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.253684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.253684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.254140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.254220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.254260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.254656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.255057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.261543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.430575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.456525+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:26:33.457128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.457484+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.457604+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.483896+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:33.784030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.086634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.484815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.484815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.484860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.485296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.773456+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.773927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.773927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.773932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.774072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.774072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.774138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.776160+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:34.777213+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:26:34.778493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.798225+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.799443+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.801523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.802545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.802600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.886129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.886384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.886485+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.886770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.886880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:34.974313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.034055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.221801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.223325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.225079+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.225776+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.226217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.448641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.449132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.499151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.499587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.548548+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.548964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.548969+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.549285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.568295+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.569292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.569728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.841770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.842582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.845143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.849162+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.849218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.849368+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.849779+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.849784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.850014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.850202+00:00", "trade", 11.515, 118.0]
["2026-09-22T14:26:35.851543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.899642+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:35.964381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.965298+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.965419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:35.965900+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.073618+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:26:36.082978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.083063+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.083539+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.083539+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.083980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.175167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.175628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.175628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.175809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.176129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.176290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.176530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.184850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.184930+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.258515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.262475+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.263437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.263462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.263477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.263637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.264189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.264234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.264875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.286722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.286752+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.286761+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:26:36.286883+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.287324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.287364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.287409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.287409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.289384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.290039+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:36.290078+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:26:36.290082+00:00", "trade", 11.52, 60.0]
["2026-09-22T14:26:36.290082+00:00", "trade", 11.52, 15.0]
["2026-09-22T14:26:36.290087+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:36.290103+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:26:36.290109+00:00", "trade", 11.52, 22.0]
["2026-09-22T14:26:36.290109+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:36.290110+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:36.290111+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:36.290181+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290261+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290331+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290652+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.290907+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291088+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291123+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291183+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291343+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291567+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:26:36.291684+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291729+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.291844+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.292155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.292160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.292606+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.315525+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:26:36.316874+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.317290+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.322272+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.322322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.323134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.396629+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.428650+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.429091+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.449965+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.508650+00:00", "trade", 11.525, 105.0]
["2026-09-22T14:26:36.509316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.536748+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:26:36.855058+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.912093+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.913131+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.913131+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.913246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.913662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.964834+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:26:36.964849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.964894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:36.964959+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965064+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965135+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.965906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.966798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.967024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.967465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.989638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.990194+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.990670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.991673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.997076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:36.997476+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.075201+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.075662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.093064+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.144621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.263083+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.263143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.263203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.263684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.263719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.317021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.317427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.317462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.317898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.317938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318018+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318414+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318459+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.318770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.319622+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.319652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.326849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.327821+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.575024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.644392+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:26:37.827073+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.827945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.832922+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.833869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.971396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.983795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:37.995218+00:00", "trade", 11.5152, 1.0]
["2026-09-22T14:26:38.084264+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.085066+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.085507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.085507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.136310+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:38.274947+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.275449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.275549+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.275669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.275694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.515489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.746042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.809182+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.809623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.839955+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.840436+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.879449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.879925+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:38.896541+00:00", "trade", 11.5149, 1.0]
["2026-09-22T14:26:39.246291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.247529+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.248341+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:39.248396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.248436+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.248491+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.248496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.249288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.282036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.282617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.282657+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.282737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.283178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.284707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.399475+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.399500+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.403344+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.432458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.468634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.468634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.528336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.528376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.578636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.578676+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.742450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:39.742926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:40.250132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:40.250573+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:40.251384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:26:40.252452+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.252893+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.253308+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:40.255575+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.256006+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.273973+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:26:40.288426+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:26:40.289706+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.416953+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.417249+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.418111+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.418146+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.418547+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:26:40.441627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.441702+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.441707+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.441707+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.441717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.441772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.441957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.447556+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.472124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.548816+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.841728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.841728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.842003+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:40.842164+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.041192+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.041287+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.042034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.044710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.051105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.057315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.272426+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.272682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.272682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.434396+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.434877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.442520+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.906989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.926270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.935763+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.935923+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.936199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.990668+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.991300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.991340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.991660+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.991660+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:41.992102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.027872+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.027917+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.029726+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.113015+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:26:42.131984+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.132159+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.132786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.132826+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.133187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.187441+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.187636+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.187922+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.188122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.202406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.202446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.202847+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.204381+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.205809+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.206331+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.266078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.266158+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.267030+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.267060+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.267466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.267506+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.319445+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.319961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.320798+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.321650+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.322216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.371423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.429601+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.714533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.730261+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.731058+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.809604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.817568+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:42.817809+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.584456+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.584531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.584696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.584777+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.585178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.585578+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.597706+00:00", "trade", 11.5014, 18.0]
["2026-09-22T14:26:43.649576+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.689093+00:00", "trade", 11.5214, 1.0]
["2026-09-22T14:26:43.872510+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.943855+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:43.949077+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.073100+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:26:44.126554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.162144+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.166529+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.204259+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.217533+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:26:44.217535+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.217536+00:00", "trade", 11.53, 54.0]
["2026-09-22T14:26:44.217606+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.217651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.217681+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:26:44.217706+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.217708+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:26:44.217731+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.217756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.217798+00:00", "trade", 11.53, 38.0]
["2026-09-22T14:26:44.217816+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.217871+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.217881+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.217885+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:26:44.218042+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218052+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218082+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218097+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218197+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218313+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218407+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218411+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:26:44.218411+00:00", "trade", 11.53, 141.0]
["2026-09-22T14:26:44.218538+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:26:44.218538+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:26:44.218547+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:26:44.218548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218550+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:26:44.218563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218583+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218633+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218653+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218693+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218693+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.218984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.219019+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.219019+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:26:44.219039+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219044+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219064+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219079+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219109+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219109+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219114+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219119+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:26:44.219184+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219224+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219450+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219512+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:26:44.219680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.219976+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.220517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.220823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.220943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.220979+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.223585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.238057+00:00", "trade", 11.535, 200.0]
["2026-09-22T14:26:44.238671+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.238991+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.241921+00:00", "trade", 11.535, 158.0]
["2026-09-22T14:26:44.260508+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.260633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.268486+00:00", "trade", 11.535, 118.0]
["2026-09-22T14:26:44.322580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.327737+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.327757+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.341340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.342101+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.342462+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.342462+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.342502+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.342583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.363547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.537806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.538182+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.539766+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.613647+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.614108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.614153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.614594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:44.952597+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:26:45.067455+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:26:45.125328+00:00", "trade", 11.4977, 1.0]
["2026-09-22T14:26:45.202682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.202682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.202742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.202742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.202742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.202782+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.203223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.488666+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.511811+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.645248+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.655728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.656450+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.660490+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.677415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.677455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.880442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.880457+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.880923+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.880923+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.938420+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.938861+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.955907+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:45.976435+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.068465+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:26:46.069522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.585989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.586155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.586631+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.716635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.717116+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.717396+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.718514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.718955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.817549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.818426+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.833913+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:46.996550+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.443194+00:00", "trade", 11.5233, 13.0]
["2026-09-22T14:26:47.465676+00:00", "trade", 11.5233, 1.0]
["2026-09-22T14:26:47.534022+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.534103+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.534569+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.770780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.771251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986207+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986287+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986317+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986367+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986367+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.986944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.991540+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:47.992492+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.048781+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.049252+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.049312+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.050871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.077800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.179902+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.180388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.180829+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.181381+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.643173+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.643579+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.643579+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.643619+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.644045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.686356+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.686391+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.701156+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.701657+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702158+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702414+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702599+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702670+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.702800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.703321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.739923+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.739958+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.791616+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:48.792232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.177689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.178160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.178355+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.196644+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.895033+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.895108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.895149+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.895705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.896031+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:49.898867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:50.103749+00:00", "trade", 11.5299, 1.0]
["2026-09-22T14:26:50.127782+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:50.365626+00:00", "trade", 11.525, 37.0]
["2026-09-22T14:26:50.531365+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:26:50.717854+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:51.576990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:51.584694+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:51.992668+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.763104+00:00", "trade", 11.5148, 1.0]
["2026-09-22T14:26:52.766397+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:26:52.766728+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:26:52.766989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.767041+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:26:52.767044+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.767395+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.777617+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:26:52.777620+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.777620+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:26:52.777629+00:00", "trade", 11.52, 150.0]
["2026-09-22T14:26:52.777633+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:26:52.777635+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.777638+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:26:52.777689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.777695+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.777698+00:00", "trade", 11.52, 36.0]
["2026-09-22T14:26:52.777699+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.777701+00:00", "trade", 11.52, 248.0]
["2026-09-22T14:26:52.777894+00:00", "trade", 11.52, 14.0]
["2026-09-22T14:26:52.777896+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:26:52.777896+00:00", "trade", 11.52, 76.0]
["2026-09-22T14:26:52.777948+00:00", "trade", 11.52, 1041.0]
["2026-09-22T14:26:52.777950+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778011+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.778014+00:00", "trade", 11.52, 400.0]
["2026-09-22T14:26:52.778014+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.778110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778113+00:00", "trade", 11.52, 2101.0]
["2026-09-22T14:26:52.778320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778486+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778486+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.778567+00:00", "trade", 11.52, 610.0]
["2026-09-22T14:26:52.778571+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.780753+00:00", "trade", 11.52, 133.0]
["2026-09-22T14:26:52.780753+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.780882+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.780906+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.780967+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.781463+00:00", "trade", 11.52, 130.0]
["2026-09-22T14:26:52.781794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.781824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.781824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.781884+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.819092+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.847004+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:26:52.886362+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.886793+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.912429+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.912505+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.912578+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:26:52.913051+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.913086+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.914409+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:52.938319+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:26:52.969187+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:26:53.388440+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:53.390901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:53.427735+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:26:54.171119+00:00", "trade", 11.5285, 200.0]
["2026-09-22T14:26:54.172659+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:54.172699+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:54.173095+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:54.209472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:54.273405+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:26:54.274851+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:26:54.901158+00:00", "trade", 11.525, 40.0]
["2026-09-22T14:26:55.042862+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.042902+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.076532+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.077910+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.091995+00:00", "trade", 11.5419, 19.0]
["2026-09-22T14:26:55.862485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.862648+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:26:55.862651+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:26:55.862766+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.862883+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:26:55.863447+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863487+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863528+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.863984+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.864049+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.864064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.864369+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.868008+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.868439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.947256+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.972963+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:55.973444+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:56.791989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:56.791994+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.069198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.069198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.069278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.069719+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.069789+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.070230+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.070361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.071078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.071629+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.170011+00:00", "trade", 11.525, 500.0]
["2026-09-22T14:26:57.171049+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:26:57.171631+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.171671+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.172072+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.172508+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.172508+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:57.180237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:58.076437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:26:59.448617+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:26:59.994134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.002481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.002716+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.002716+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.002815+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.002957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.003011+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.003027+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.003125+00:00", "trade", 11.525, 6.0]
["2026-09-22T14:27:01.003157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.003158+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.003197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.003254+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.003318+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.003438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.003678+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.003678+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.004039+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.004119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.005117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.007031+00:00", "trade", 11.525, 9.0]
["2026-09-22T14:27:01.017036+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.019773+00:00", "trade", 11.525, 118.0]
["2026-09-22T14:27:01.379337+00:00", "trade", 11.5275, 13.0]
["2026-09-22T14:27:01.552017+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.552262+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.552262+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.552337+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.552377+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.552618+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.558788+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.559339+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.559389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:01.563384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.128291+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:27:02.156393+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:27:02.156894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.157726+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.183776+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:27:02.726518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.726959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.728268+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:27:02.728733+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.728806+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:27:02.728878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.729761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.731125+00:00", "trade", 11.525, 158.0]
["2026-09-22T14:27:02.749492+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.749608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750044+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750049+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750525+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750926+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.750966+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.789257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.800091+00:00", "trade", 11.5005, 15.0]
["2026-09-22T14:27:02.801461+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:02.835712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.192813+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193459+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193915+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.193945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.195722+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:27:04.196316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.196396+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.196812+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.240346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.240852+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.441754+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.540178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.540308+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.540868+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:27:04.540925+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.540935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.541506+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.547430+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.642822+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.650104+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.665686+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.666228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.666769+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.717937+00:00", "trade", 11.5202, 50.0]
["2026-09-22T14:27:04.718527+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.805524+00:00", "trade", 11.5156, 1.0]
["2026-09-22T14:27:04.850711+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:04.858730+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.033757+00:00", "trade", 11.5415, 1.0]
["2026-09-22T14:27:05.199816+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.203156+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:27:05.203169+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.203805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.203805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.203961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.204221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.204221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.204246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.204722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.205348+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:27:05.205469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.205625+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.205630+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:27:05.205665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.205835+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:27:05.206206+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206326+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206381+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.206752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.269221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.280972+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:27:05.281717+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:27:05.281726+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:27:05.281729+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:27:05.281732+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:27:05.281780+00:00", "trade", 11.53, 240.0]
["2026-09-22T14:27:05.281783+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:27:05.281811+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.281856+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:27:05.281876+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.281911+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.281916+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.281921+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.281928+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:27:05.281986+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.281986+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.282011+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.282018+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:27:05.282022+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:27:05.282026+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:27:05.282026+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282036+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282036+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282041+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282051+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282091+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282096+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282096+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282101+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282242+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282592+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282628+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282633+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282643+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282708+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282708+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282748+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282753+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282783+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282783+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282788+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.282988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.283028+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.283139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.283550+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.283670+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.283991+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.285339+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.285790+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.286670+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:27:05.288030+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.289033+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.290140+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.304013+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.304675+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.307918+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.325048+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.325209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.325720+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.341297+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.375132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.517667+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:27:05.518077+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.518824+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.611193+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.611219+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.611279+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.611815+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.612176+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.612496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.612496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.612577+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.648497+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.648988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.649149+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.649590+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.649665+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.649790+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:05.889615+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:27:06.130878+00:00", "trade", 11.5144, 100.0]
["2026-09-22T14:27:06.356538+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:27:07.041262+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:07.041265+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:07.041355+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:07.041357+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041402+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041402+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041433+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041433+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041433+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041452+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041457+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041493+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041498+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041528+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041528+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.041848+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042289+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042289+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042314+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042314+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042314+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042360+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042360+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042540+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042575+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042776+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.042801+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.044174+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.044204+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.044720+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.077017+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.352056+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.475148+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.475298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.475344+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.475740+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.476862+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.477328+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.479940+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.480416+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.534073+00:00", "trade", 11.5149, 1.0]
["2026-09-22T14:27:07.559729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.568625+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.568650+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.581812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.581872+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.581912+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.582218+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.597098+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.603608+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.603664+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.713609+00:00", "trade", 11.55, 10.0]
["2026-09-22T14:27:07.713633+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:27:07.713635+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:07.713636+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:27:07.713636+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:27:07.713639+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:27:07.713660+00:00", "quote", 11.54, 11.56]
["2026-09-22T14:27:07.713663+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:27:07.713781+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713781+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713800+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713800+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713805+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713815+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713860+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713870+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713880+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713901+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713901+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.713926+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714151+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714332+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714346+00:00", "trade", 11.55, 22.0]
["2026-09-22T14:27:07.714432+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714492+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714517+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714592+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714592+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714637+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714657+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714662+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714692+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714833+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714838+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714858+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.714958+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.716497+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.718356+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.720060+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.721779+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.921238+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.921569+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.921604+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.921850+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:07.921965+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.066889+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.206715+00:00", "trade", 11.5486, 1.0]
["2026-09-22T14:27:08.237029+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.240652+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.241109+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.244672+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.246211+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.246662+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.260835+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.418731+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.418746+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.418766+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.418811+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.454280+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.454406+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.454461+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.462264+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.462319+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.462410+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.463342+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.463607+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.466384+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.484978+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.486006+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:27:08.486346+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.487304+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.518443+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.518453+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.518994+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:27:08.519435+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:27:08.519641+00:00", "quote", 11.55, 11.57]
["2026-09-22T14:27:08.519651+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519671+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519696+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519701+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519701+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519731+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519746+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.519796+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.521239+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.524507+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.652855+00:00", "trade", 11.56, 2.0]
["2026-09-22T14:27:08.653443+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.653524+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.654080+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.654205+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.655042+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.655168+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.675471+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.675706+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.929094+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.929374+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.929615+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.929810+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.933138+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.933138+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:08.933574+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.005981+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.006718+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.006944+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.006944+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.007400+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.193579+00:00", "trade", 11.55, 16.0]
["2026-09-22T14:27:09.228575+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.229031+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.229071+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.229513+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.340902+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.341739+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.690463+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.690463+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.690663+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.690864+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.698457+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:09.698703+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.065985+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.066462+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.615962+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.767693+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.767728+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.888851+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:10.959228+00:00", "trade", 11.55, 377.0]
["2026-09-22T14:27:11.115685+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.116281+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.116447+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.116487+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.116527+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.144333+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.219998+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.220319+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.220479+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.220920+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.301266+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.301346+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.520377+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.520577+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.520577+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.520833+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.521053+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.521099+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.590478+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.590960+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.590980+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.592318+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.595746+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.632132+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.674502+00:00", "trade", 11.55, 50.0]
["2026-09-22T14:27:11.675425+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.675541+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.675746+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.675786+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.675786+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.675831+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.676227+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.676267+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:11.767447+00:00", "trade", 11.5501, 500.0]
["2026-09-22T14:27:11.768035+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:12.010817+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:12.049986+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:12.081721+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:13.376776+00:00", "trade", 11.558, 7.0]
["2026-09-22T14:27:13.398132+00:00", "trade", 11.558, 1.0]
["2026-09-22T14:27:13.599710+00:00", "trade", 11.5266, 15.0]
["2026-09-22T14:27:13.609971+00:00", "trade", 11.558, 2.0]
["2026-09-22T14:27:13.611577+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:13.648269+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:14.001824+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:14.001944+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:14.002100+00:00", "quote", 11.55, 11.56]
["2026-09-22T14:27:14.002235+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:27:14.002255+00:00", "quote", 11.55, 11.55]
["2026-09-22T14:27:14.002255+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002259+00:00", "trade", 11.55, 411.0]
["2026-09-22T14:27:14.002266+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002269+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:27:14.002271+00:00", "trade", 11.55, 25.0]
["2026-09-22T14:27:14.002291+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002305+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002385+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002546+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002827+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.002947+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003022+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003022+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003182+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003187+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003303+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003383+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003388+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003388+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003428+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003463+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.003543+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.004064+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.004420+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.004460+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.016108+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.022067+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.037995+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.038025+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.266067+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.266147+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.266268+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.266326+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:27:14.266628+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.266709+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.267029+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.267300+00:00", "trade", 11.545, 111.0]
["2026-09-22T14:27:14.269270+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.269711+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.278953+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.289568+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.290039+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.293958+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.319289+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.520752+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521013+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521113+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521153+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521233+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521660+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.521670+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.524591+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.525033+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.568406+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.568566+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.568927+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.569107+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.569343+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.572049+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.572490+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.600216+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.600938+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.601178+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.601660+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.605258+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.605459+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.605459+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.605699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.605739+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.605940+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.618111+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:27:14.628348+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.628704+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.629386+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.771674+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.813408+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.813488+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:14.813925+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.068529+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.068970+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.364909+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.365385+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.587275+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:27:15.934131+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.934131+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.934136+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.934136+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.934527+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.934572+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.936773+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.937289+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.978066+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.978286+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.978336+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.978547+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.978697+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:15.979143+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.022562+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.022997+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.119166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.119206+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.119226+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.119953+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.120309+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.120314+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.120349+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.120424+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.122193+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.122629+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.385680+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.960656+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.961022+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.961022+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.961062+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.961298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.961323+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.961543+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.965863+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:16.966304+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.025365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.035584+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.035609+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.036065+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.085783+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.085864+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.138363+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.138804+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.138844+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.139240+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.331943+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.459582+00:00", "trade", 11.548, 1.0]
["2026-09-22T14:27:17.967714+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.967714+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.968151+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.968155+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.968155+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.968591+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.969073+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:17.969554+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.011488+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.011924+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.025020+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.025061+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.025066+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.025076+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.025121+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:18.025226+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:27:18.025246+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025291+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025291+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025326+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025351+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025421+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025467+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.025797+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026158+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026223+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026223+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026344+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026609+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026609+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026639+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.026644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.027055+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.027491+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.027932+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037099+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037114+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037295+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037375+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037555+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037575+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.037736+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.038041+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.039079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.039209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.039735+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.049378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.056691+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.057137+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.062893+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:18.063221+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.063492+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.063502+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.063702+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.063737+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.063783+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.063943+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.064133+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.064299+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.064720+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.065161+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.065632+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.066063+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.066519+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.116598+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.134365+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.139327+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.139447+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.139608+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.139768+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.143728+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.143728+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.144128+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.144128+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.144169+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.271491+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.271842+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.272408+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.334817+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.336826+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.339994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.339994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.340270+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.340435+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.385367+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.385808+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.387372+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.392644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.393090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.429221+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.446627+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.573349+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.593797+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.696190+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.731479+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:18.997933+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:19.022852+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:19.023293+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:19.023493+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:19.026696+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.067555+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.068352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.068472+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.068517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.068913+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.072877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.072877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.073313+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.073353+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.073754+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.521534+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.855888+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.856089+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.856249+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.856409+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.856730+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.933718+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.935733+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:27:20.935768+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:20.935788+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:27:20.935838+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.935858+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.935878+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.935893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.935903+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.938239+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.977457+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:20.978570+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.475250+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.499463+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.499934+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.500901+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.531353+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.531830+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.532271+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.532591+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:21.537433+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.661950+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.662078+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:27:22.662597+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.663175+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:27:22.663599+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.663735+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.664797+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.665278+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:22.814738+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:27:22.815066+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:27:23.489560+00:00", "trade", 11.5151, 1.0]
["2026-09-22T14:27:23.502744+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.502864+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.503185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.503270+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.503510+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.503756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.503891+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.504914+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.505114+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.519233+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.520190+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.520997+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.521197+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:23.521478+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:24.992208+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:24.992654+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:24.995797+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:24.995877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:25.037772+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:25.038288+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:25.127149+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:25.127153+00:00", "trade", 11.54, 975.0]
["2026-09-22T14:27:25.127154+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:25.127164+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:25.127209+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127210+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:25.127219+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127224+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127229+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127234+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127240+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127275+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127279+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127284+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127319+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.127956+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128076+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128081+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128121+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128121+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128121+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128156+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128156+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128232+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128362+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128522+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128597+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.128918+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.129480+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.129480+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.131880+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.132106+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.160208+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.160924+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.172612+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.172812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.206342+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.206347+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.206422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.206783+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.206868+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.529355+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.529490+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.529570+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.529661+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.529972+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.530092+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.658732+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.658737+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.659208+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.662176+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.662381+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.663414+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.663855+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.727360+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.727666+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.727857+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.728137+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:25.894962+00:00", "trade", 11.5269, 10.0]
["2026-09-22T14:27:28.568348+00:00", "trade", 11.55, 100.0]
["2026-09-22T14:27:29.994171+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:30.695603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:30.695603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:30.695929+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:30.696951+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:30.697402+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:31.932524+00:00", "trade", 11.5274, 1.0]
["2026-09-22T14:27:31.933556+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:27:32.184132+00:00", "trade", 11.545, 2.0]
["2026-09-22T14:27:32.620385+00:00", "trade", 11.545, 500.0]
["2026-09-22T14:27:32.741039+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:34.138011+00:00", "trade", 11.545, 60.0]
["2026-09-22T14:27:34.142491+00:00", "trade", 11.545, 40.0]
["2026-09-22T14:27:34.168918+00:00", "trade", 11.54, 20.0]
["2026-09-22T14:27:35.140732+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.142045+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.142130+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.142139+00:00", "trade", 11.55, 5.0]
["2026-09-22T14:27:35.204594+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.204634+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.212157+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.221242+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:27:35.221298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.221348+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.221384+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.221769+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.221825+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.222281+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.222321+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.222361+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.222722+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.222722+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.222722+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.223278+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.223318+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.223719+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.229603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.249571+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.250287+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.250768+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.251129+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.251209+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.251630+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.273217+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.273658+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.389471+00:00", "trade", 11.5011, 14.0]
["2026-09-22T14:27:35.399727+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.409641+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.409661+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.409937+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410062+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410222+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410383+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410418+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410498+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410653+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.410859+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.411014+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.411255+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.430069+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.430345+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.430425+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.430430+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.448353+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.583770+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.685071+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.777540+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.900618+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.973690+00:00", "trade", 11.55, 200.0]
["2026-09-22T14:27:35.974764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.974924+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.975205+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.975446+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.975476+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:35.976162+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:36.092403+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:36.164299+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:36.970485+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:36.971047+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:36.971488+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.909887+00:00", "trade", 11.5444, 866.0]
["2026-09-22T14:27:37.910875+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.912915+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.942926+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.943392+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.943508+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.946720+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.997701+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.997706+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.998183+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.998423+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.998503+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:37.999927+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.053840+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.054115+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.054642+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.522032+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.522474+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.840265+00:00", "trade", 11.5154, 1.0]
["2026-09-22T14:27:38.967616+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.967737+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:38.968178+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.219029+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.219460+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.219676+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.219701+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.219736+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.220177+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.223660+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.224101+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.224101+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.306986+00:00", "trade", 11.545, 109.0]
["2026-09-22T14:27:39.307123+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.307329+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.307925+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.307930+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.308126+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.308166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.308206+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.308241+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.308366+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.308732+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.312149+00:00", "trade", 11.545, 7.0]
["2026-09-22T14:27:39.368269+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.368369+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.368710+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.368825+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.369346+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.473945+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.685879+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.686345+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:39.687051+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.433400+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.433424+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:27:40.433485+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.433641+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.434052+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.434072+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.434097+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.434332+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.434813+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.806848+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:40.806973+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.502521+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.502521+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.503052+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.503548+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.503989+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.607235+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.607716+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.692663+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.692703+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:41.692703+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.100707+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.100713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.101274+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.101670+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.101715+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.103153+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.145877+00:00", "trade", 11.545, 191.0]
["2026-09-22T14:27:42.145880+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:42.145883+00:00", "trade", 11.54, 109.0]
["2026-09-22T14:27:42.145889+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:42.145889+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:42.145930+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.145985+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146005+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146005+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146015+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146110+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146147+00:00", "trade", 11.545, 62.0]
["2026-09-22T14:27:42.146246+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146251+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146256+00:00", "trade", 11.545, 300.0]
["2026-09-22T14:27:42.146259+00:00", "trade", 11.54, 338.0]
["2026-09-22T14:27:42.146261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146262+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:42.146262+00:00", "trade", 11.54, 300.0]
["2026-09-22T14:27:42.146757+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146767+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146872+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.146927+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.148277+00:00", "trade", 11.545, 158.0]
["2026-09-22T14:27:42.148892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.149729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.150521+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.150611+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.150691+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.154050+00:00", "trade", 11.545, 158.0]
["2026-09-22T14:27:42.155372+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.228150+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.228221+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.229078+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.241001+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.267110+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:27:42.267223+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.267273+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.268211+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.435182+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.435624+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.436145+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.438105+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.606399+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.606921+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.628742+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.629409+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.633183+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.633242+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:27:42.633850+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.634286+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.634331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.634331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.643124+00:00", "trade", 11.5486, 1.0]
["2026-09-22T14:27:42.667580+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.668457+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.681969+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.682034+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.682505+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.684224+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:42.729281+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.601706+00:00", "trade", 11.5435, 6.0]
["2026-09-22T14:27:43.634258+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:27:43.634411+00:00", "trade", 11.55, 14.0]
["2026-09-22T14:27:43.634417+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:27:43.634417+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635254+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635295+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635335+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635375+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635375+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635495+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.635575+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.636974+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.678587+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:43.678668+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.123239+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.224485+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.476288+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.476824+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.477827+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.477827+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.481125+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.492667+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.493128+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.494055+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.494065+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.494527+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.565896+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.567184+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.627822+00:00", "trade", 11.5499, 200.0]
["2026-09-22T14:27:44.628876+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.628936+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.795993+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.853530+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.887140+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.887621+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.888739+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.896141+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.896622+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:44.902707+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.231674+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.330543+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.330784+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.331045+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.331456+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.331801+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.331857+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.331927+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.420347+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.420592+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.420673+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.453435+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.453897+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.454383+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.454383+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.454844+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.539650+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.540312+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.540793+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.667875+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.668146+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.668316+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.668396+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.669514+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.669514+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.769867+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.769948+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.770268+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.771336+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.872221+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.872662+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.873098+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.984573+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.985540+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.986021+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.986056+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:45.986177+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.018067+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.018589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.029550+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.071279+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.124185+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.124666+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.124671+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.125097+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.171959+00:00", "trade", 11.5483, 100.0]
["2026-09-22T14:27:46.750116+00:00", "trade", 11.5404, 152.0]
["2026-09-22T14:27:46.751280+00:00", "trade", 11.5404, 2.0]
["2026-09-22T14:27:46.780795+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.846962+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.868375+00:00", "trade", 11.5321, 17.0]
["2026-09-22T14:27:46.898996+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.899793+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.920417+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:46.940417+00:00", "trade", 11.5321, 153.0]
["2026-09-22T14:27:47.215859+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.216059+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.216320+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.216926+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.217944+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.306970+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.307928+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.308173+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.308359+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.308424+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.308785+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.327534+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.796369+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.796810+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.796850+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:47.797286+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.134273+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.135205+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.135661+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.159528+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.159688+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.160009+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.160170+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.162530+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.162971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.162971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.163448+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.195693+00:00", "trade", 11.545, 600.0]
["2026-09-22T14:27:49.197248+00:00", "trade", 11.54, 12.0]
["2026-09-22T14:27:49.197548+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:27:49.197979+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.198260+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.198461+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.424297+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:49.689137+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.088511+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.088751+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.088862+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.088927+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.089228+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.850331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.850918+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.851359+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.906254+00:00", "trade", 11.545, 33.0]
["2026-09-22T14:27:50.908431+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:27:50.909617+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.909657+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.909657+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:50.913538+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:27:51.013053+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.013454+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.013895+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.013895+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.115727+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.116168+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.116604+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.117286+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.339880+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:51.344280+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.028582+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.411707+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.412359+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.412464+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.412504+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.412825+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.412945+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.430255+00:00", "trade", 11.5404, 144.0]
["2026-09-22T14:27:52.516621+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.517338+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.517779+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.525903+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.525903+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.667064+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.955695+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.956326+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.956442+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.956802+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.957123+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.957244+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.957675+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:52.958116+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.025360+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.025822+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.026303+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.026789+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.054957+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:27:53.055627+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.149438+00:00", "trade", 11.548, 5.0]
["2026-09-22T14:27:53.390904+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391145+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391185+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391265+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391305+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:53.391501+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:53.391666+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391741+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391776+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.391982+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.392002+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.392092+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.392127+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.392227+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.392365+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:27:53.392503+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:53.392583+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:53.392638+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:53.392653+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:53.392653+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.392653+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.392703+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.392713+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.392739+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393230+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393245+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393305+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393335+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393545+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393545+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393586+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393586+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393706+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393786+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.393866+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.394027+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.394307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.395024+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.397425+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.398663+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.398983+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.406591+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.406632+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.407128+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.407188+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.407629+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.408481+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.511581+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.512017+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.635145+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.635185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.635225+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.635676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.635987+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.686492+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.686522+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.686537+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.686577+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.686722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.687003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.868910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.869617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.870579+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:53.871020+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:54.328143+00:00", "trade", 11.539, 82.0]
["2026-09-22T14:27:54.416391+00:00", "trade", 11.539, 148.0]
["2026-09-22T14:27:54.490830+00:00", "trade", 11.5158, 1.0]
["2026-09-22T14:27:54.656121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:27:54.656883+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656888+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656908+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656948+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656953+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656968+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656968+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:27:54.656981+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:27:54.656981+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:27:54.656983+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.656983+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.656993+00:00", "trade", 11.54, 20.0]
["2026-09-22T14:27:54.657058+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657103+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657138+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657559+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657595+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657700+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657715+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657750+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.657995+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.658076+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.658116+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.659208+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.659594+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.662932+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.662997+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.663438+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.761391+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.761552+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.761672+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.761988+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.762028+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.762454+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.762454+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.766273+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.766323+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.766594+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.766714+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.766954+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.767471+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.770673+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.770884+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.774237+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.820637+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.821053+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.821534+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.821695+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.821810+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.822091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.822091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.822331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.822331+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.822486+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:54.921102+00:00", "trade", 11.5432, 155.0]
["2026-09-22T14:27:54.944136+00:00", "trade", 11.5432, 1.0]
["2026-09-22T14:27:55.050599+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.612763+00:00", "trade", 11.5433, 1.0]
["2026-09-22T14:27:55.613768+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:27:55.614388+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.614549+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.614549+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.614549+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.614950+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.614975+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.648073+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.648119+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.908101+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.908172+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.909124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.909244+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:55.909565+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.027193+00:00", "trade", 11.548, 12.0]
["2026-09-22T14:27:56.062338+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.062468+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.062589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.063090+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.101787+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.101787+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.101922+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.101932+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.102067+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.102503+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.103065+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.103105+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.125172+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.125553+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.125623+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.165288+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:56.471012+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:27:57.550340+00:00", "trade", 11.5403, 75.0]
["2026-09-22T14:27:58.080249+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:58.081512+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:58.083717+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:27:59.994197+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.588976+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589036+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589141+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589387+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589447+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589482+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589517+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589763+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.589908+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.590078+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.591868+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.591868+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.595802+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.595887+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.596048+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.596128+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.596484+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.618646+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:28:00.619533+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.619573+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.626862+00:00", "trade", 11.5442, 999.0]
["2026-09-22T14:28:00.628209+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.628214+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.826070+00:00", "trade", 11.545, 9.0]
["2026-09-22T14:28:00.830500+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.830710+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.831628+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:28:00.831628+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.831631+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:00.831633+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:00.831798+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.831808+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.831820+00:00", "trade", 11.54, 40.0]
["2026-09-22T14:28:00.831823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831826+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:00.831828+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831828+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831850+00:00", "trade", 11.545, 41.0]
["2026-09-22T14:28:00.831858+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831862+00:00", "trade", 11.545, 137.0]
["2026-09-22T14:28:00.831863+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831868+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831938+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.831988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.832003+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:28:00.832044+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832048+00:00", "trade", 11.545, 15.0]
["2026-09-22T14:28:00.832063+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832063+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.832099+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.832114+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832114+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:00.832189+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832364+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832385+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:28:00.832444+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832520+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832760+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832840+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.832923+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:00.832930+00:00", "trade", 11.5434, 50.0]
["2026-09-22T14:28:00.832966+00:00", "trade", 11.54, 350.0]
["2026-09-22T14:28:00.833006+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.833522+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:28:00.833632+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.833843+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.836860+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:28:00.836925+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.836960+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.836965+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837015+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837030+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837076+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837080+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837562+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837837+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.837847+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.846528+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.846578+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.846606+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:00.847079+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.847089+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.847124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.847209+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.847245+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.847245+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.847646+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.848026+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.859053+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.940642+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:00.941118+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.605537+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.605968+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.605988+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.606143+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.644670+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.645346+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.683241+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.746166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.747138+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.747619+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:01.748060+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.432908+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.432948+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.433404+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.648034+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.680971+00:00", "trade", 11.545, 20.0]
["2026-09-22T14:28:02.740604+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.741186+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.741521+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.741581+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.741622+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.741627+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.741982+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.743782+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.749666+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.750117+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.755470+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.810686+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.811207+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.812405+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.847017+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.847498+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.947852+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:02.973788+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:03.610486+00:00", "trade", 11.5495, 450.0]
["2026-09-22T14:28:03.611303+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:03.612907+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:03.844262+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:03.879892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:03.975329+00:00", "trade", 11.5499, 20.0]
["2026-09-22T14:28:04.545564+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:04.546030+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:04.737652+00:00", "trade", 11.5164, 1.0]
["2026-09-22T14:28:04.740552+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:05.009053+00:00", "trade", 11.5421, 30.0]
["2026-09-22T14:28:05.610362+00:00", "trade", 11.545, 155.0]
["2026-09-22T14:28:05.630937+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:28:06.402617+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.545296+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.545386+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.545386+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.545416+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.545447+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.545547+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.557285+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.557300+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.593115+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.593180+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.593194+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:28:06.593195+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.593636+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.594242+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.594689+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.594749+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.594794+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.619277+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.620199+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.621838+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.797185+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.797195+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:06.907758+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.581444+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.615931+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.675838+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.676745+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.676790+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.676870+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.676900+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.677021+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.679627+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:07.780622+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.042845+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.043001+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.043066+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.072826+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.497014+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.518541+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.518586+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.519027+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:28:08.519067+00:00", "trade", 11.54, 41.0]
["2026-09-22T14:28:08.519067+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:28:08.519070+00:00", "trade", 11.54, 137.0]
["2026-09-22T14:28:08.519073+00:00", "trade", 11.54, 15.0]
["2026-09-22T14:28:08.519102+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519107+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519222+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519262+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519298+00:00", "trade", 11.54, 14.0]
["2026-09-22T14:28:08.519353+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519363+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519423+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519478+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519543+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519583+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519613+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519633+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519674+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519688+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519694+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519753+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519824+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519944+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519969+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.519974+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520014+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520014+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520089+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520255+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520636+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520641+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520821+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.520971+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.523703+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.523893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.524415+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.525277+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.539960+00:00", "trade", 11.535, 149.0]
["2026-09-22T14:28:08.541340+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.541936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.542583+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.544664+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:28:08.546427+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.619942+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:28:08.775902+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.775988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.776103+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.776103+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:08.776138+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.289418+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.289874+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.525404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.525414+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.526782+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.527228+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.529894+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.836227+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.837686+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:09.838132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:10.045861+00:00", "trade", 11.516, 1.0]
["2026-09-22T14:28:11.892662+00:00", "trade", 11.5377, 5.0]
["2026-09-22T14:28:11.920806+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.921062+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.921648+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.921729+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.921809+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.922170+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.922445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.947179+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.947284+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.947615+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.947655+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.948136+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:11.948617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.016559+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.271520+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.271640+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.271760+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.272081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.333593+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:28:12.334184+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.873265+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.873661+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.873731+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.874598+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.875079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.889524+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.890000+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.912047+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.912117+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.912448+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.912568+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.962971+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:12.963945+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.964026+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:12.978069+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.119074+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.119074+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.248003+00:00", "trade", 11.535, 1000.0]
["2026-09-22T14:28:13.248076+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.249257+00:00", "trade", 11.5405, 68.0]
["2026-09-22T14:28:13.249319+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.249840+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.326061+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.326502+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.361420+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.443821+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.444262+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.444703+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.556579+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.603701+00:00", "trade", 11.5421, 6.0]
["2026-09-22T14:28:13.657574+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.657644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:13.658080+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:14.311007+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:14.313682+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:28:14.313828+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:14.586968+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:14.611000+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:14.611015+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:14.675703+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.016604+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.017536+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.017972+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.068422+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.068873+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.131908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.132810+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.802391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.891036+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:28:15.891533+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.891999+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.892099+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.892099+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.892139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.892260+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.892535+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.892535+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:15.901778+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.710910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.711216+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.711361+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.711457+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.711772+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.711803+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.712244+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.712685+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.713767+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.714179+00:00", "trade", 11.54, 7.0]
["2026-09-22T14:28:16.714203+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715100+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715105+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715165+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715231+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715281+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.715561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.716003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.732001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.732006+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.732011+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:16.733725+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.108571+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.111292+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.111813+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.112640+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.112735+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.114209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.114695+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.119055+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.119090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.242238+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.242764+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:17.260456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.190527+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.520022+00:00", "trade", 11.54, 93.0]
["2026-09-22T14:28:18.520992+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.521037+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.521072+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.521233+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.521433+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.630547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.631831+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.631831+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:18.632267+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.026358+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.480026+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.480508+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.480984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.481264+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.481385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.481505+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.481866+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.482307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.483104+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.483545+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.483545+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.558052+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.558368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.558408+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.559851+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.654877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.654877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.655659+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.655674+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.655719+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.655749+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.656641+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.965325+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:28:19.965782+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:28:19.966022+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.966022+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:19.966345+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:28:20.189492+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.318865+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.318885+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.319085+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.319176+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.319301+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.319303+00:00", "trade", 11.53, 142.0]
["2026-09-22T14:28:20.319577+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.319777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.319857+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:20.541088+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.368920+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.368920+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.369116+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.369437+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.371693+00:00", "trade", 11.535, 10.0]
["2026-09-22T14:28:21.372238+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.372318+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.372318+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.372358+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.372719+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.373080+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.373521+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.373521+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.504813+00:00", "trade", 11.535, 1500.0]
["2026-09-22T14:28:21.531772+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.533456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.533717+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.533882+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.534654+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.534719+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.617561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.617616+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.617957+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618258+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618318+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618478+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618559+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618679+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618960+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.618960+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.619196+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:28:21.627004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:21.627445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.024887+00:00", "trade", 11.535, 21.0]
["2026-09-22T14:28:22.031175+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:28:22.133918+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.134404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.134445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.135006+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.137126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.137607+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.137612+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.138008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.138048+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.157650+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:22.844404+00:00", "trade", 11.5415, 200.0]
["2026-09-22T14:28:23.167585+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:23.351763+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:23.632739+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:28:23.633693+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:23.634214+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:23.637537+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:23.941239+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:28:24.010248+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:24.991249+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:25.135131+00:00", "trade", 11.535, 6.0]
["2026-09-22T14:28:25.189873+00:00", "trade", 11.5162, 1.0]
["2026-09-22T14:28:25.885775+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:25.899071+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:25.906515+00:00", "trade", 11.5414, 7.0]
["2026-09-22T14:28:26.252848+00:00", "trade", 11.535, 20.0]
["2026-09-22T14:28:26.321781+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:26.592535+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:26.622827+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:26.699168+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:27.676049+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:28.203859+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:28.206263+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:28:28.206642+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:28:28.206663+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:28:28.206781+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:28.206786+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:28.206806+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:28.206886+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:28.206891+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:28.206941+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.206961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207021+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207093+00:00", "trade", 11.53, 40.0]
["2026-09-22T14:28:28.207147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207417+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207422+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207462+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207482+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207497+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207896+00:00", "trade", 11.534, 52.0]
["2026-09-22T14:28:28.207964+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207968+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.207971+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:28:28.208053+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:28:28.208405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.208580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.211296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.211296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.211301+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.211342+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.242821+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.262398+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.262423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.262423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.262754+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.311284+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.387199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.387199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.726320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.726386+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.726471+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.727814+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.727969+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.733312+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.799895+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:28:28.887128+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.887564+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.990198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.990238+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.990588+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.990594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.991075+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:28.991355+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.030248+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.117094+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.233441+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.527770+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.527930+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.594674+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.594674+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.594709+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.595110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732061+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732363+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:28:29.732378+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:28:29.732426+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732426+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732903+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732903+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.732918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.733474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.733745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.733745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.733790+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.734667+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.734717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.734717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.786455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.813223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.906490+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.986901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:29.994224+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.055860+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.055940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.085546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.085967+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.231598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.231718+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.382647+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.384406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.384882+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.529015+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.529456+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:30.530348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.020859+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.021375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.021696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.021856+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.022177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.085196+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.096669+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.096674+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.097756+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.098779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.102533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.102623+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.103039+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.103425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.150056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.150898+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.151069+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:28:31.151072+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:28:31.151073+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.151143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.151148+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.151168+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:28:31.151168+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:28:31.151168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151329+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151334+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151457+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:28:31.151519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.151712+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:28:31.151860+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.151878+00:00", "trade", 11.52, 101.0]
["2026-09-22T14:28:31.151910+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.151935+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.152095+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.152095+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.152181+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.152290+00:00", "trade", 11.52, 158.0]
["2026-09-22T14:28:31.152667+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.152774+00:00", "trade", 11.52, 242.0]
["2026-09-22T14:28:31.152882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.152978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.153138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.153459+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.153474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.153474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.153479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.154717+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.154767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.174674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.185750+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186071+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186101+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186136+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186171+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186227+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186242+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186252+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186337+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186352+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186397+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186447+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186488+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186522+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186522+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186532+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186567+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186577+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186637+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186643+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186648+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186693+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186708+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186728+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186748+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186748+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186748+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186758+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186773+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.186788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.186798+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186828+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186848+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186853+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.186883+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.186994+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.187003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187048+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:28:31.187069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187074+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187079+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187089+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:31.187119+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187149+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187164+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187229+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187269+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187309+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187490+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187535+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187695+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:28:31.187702+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:28:31.187750+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187911+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.187971+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188046+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188046+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188231+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188301+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188337+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188417+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188692+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.188908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.221561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.222042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.222042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.222483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.252611+00:00", "trade", 11.51, 9.0]
["2026-09-22T14:28:31.289487+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.289527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.289537+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.289572+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.291291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.301826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.572404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.574474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.574945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.574945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.575396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.641233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.641243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.647794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.647794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.648480+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.648530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.649623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.667866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.965604+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.965879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.966080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:31.966481+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:32.120211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:28:32.152632+00:00", "trade", 11.52, 175.0]
["2026-09-22T14:28:32.167178+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:28:32.167178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167258+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167258+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167293+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167298+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167308+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167313+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167323+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167448+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167489+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167504+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167557+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:28:32.167649+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167649+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.167728+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:28:32.168150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168356+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168426+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168536+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168737+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168882+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168907+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.168907+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.169062+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.170335+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.170786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.261477+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.266273+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.266303+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.266734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.288546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.289509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.289509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.569519+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.596628+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.596884+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.597490+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:28:32.597771+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:28:32.597836+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.597851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.597912+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.644572+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.644993+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.645003+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.645455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.646342+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.697939+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.698300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.698315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.698415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.698435+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.698656+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.719591+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.719901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.720092+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:28:32.720563+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:28:32.802713+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.802768+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.802818+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.802833+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.802843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.802979+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.803039+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:32.803635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.684935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.685722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.685987+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.690839+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.690905+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:28:33.691791+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.691922+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:33.692242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.285407+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.294278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.318526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.318691+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.318857+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.318937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.319187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.319348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.319478+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.324981+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.325948+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.441688+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.543059+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.543490+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.545766+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.570068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.571492+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.571517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.662999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.663470+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:34.954121+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.013021+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.013024+00:00", "trade", 11.525, 22.0]
["2026-09-22T14:28:35.014460+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.014465+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.027918+00:00", "trade", 11.525, 3.0]
["2026-09-22T14:28:35.173969+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.174405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.204150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.205128+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.205574+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.274437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.274678+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.274878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.275360+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.773604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.773799+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.874965+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:35.925044+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.039261+00:00", "trade", 11.5388, 4.0]
["2026-09-22T14:28:36.039297+00:00", "trade", 11.5354, 2.0]
["2026-09-22T14:28:36.890047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.890202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.907684+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.907686+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:28:36.908651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.908651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.909087+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:36.930097+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.044369+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.044369+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.148165+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.148607+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.254609+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.254694+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.267514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.367973+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.646164+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.646209+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.646475+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.972314+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.972705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.972780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:37.973477+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:38.318777+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:38.834578+00:00", "trade", 11.53, 898.0]
["2026-09-22T14:28:38.835829+00:00", "trade", 11.5249, 56.0]
["2026-09-22T14:28:39.165269+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.295183+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.557722+00:00", "trade", 11.525, 20.0]
["2026-09-22T14:28:39.681090+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.681155+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.681160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.681230+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.711151+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.763777+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.764779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:39.806112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:40.195718+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:40.262061+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:40.342758+00:00", "trade", 11.5162, 1.0]
["2026-09-22T14:28:40.365196+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:40.468628+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:28:40.614182+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:40.645813+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:40.678320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.177837+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.178278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.380254+00:00", "trade", 11.5233, 13.0]
["2026-09-22T14:28:41.402459+00:00", "trade", 11.5233, 1.0]
["2026-09-22T14:28:41.592613+00:00", "trade", 11.5223, 1.0]
["2026-09-22T14:28:41.864865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.865341+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.882657+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.882843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.882903+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.883770+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.986143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.986223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:41.986338+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.073646+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.233852+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.233912+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.233917+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.519420+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.562127+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.566597+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.566658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.567053+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.567449+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.567530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.569088+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.618466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:42.618917+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.129129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.129751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.130031+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.130112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.130513+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.130668+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.233933+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.234104+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.398880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.568654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:43.605705+00:00", "trade", 11.5292, 5.0]
["2026-09-22T14:28:43.763824+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:28:43.765926+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:28:44.012318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:44.012800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:44.097952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:44.385365+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:28:44.386396+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:28:44.386463+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.650938+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.651910+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.651920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.651920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.651970+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.652010+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.652130+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.652406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.667512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.668414+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.668444+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.668880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.728517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.736541+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:45.737117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:46.280053+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:46.348304+00:00", "trade", 11.525, 43.0]
["2026-09-22T14:28:46.349170+00:00", "trade", 11.525, 11.0]
["2026-09-22T14:28:47.140783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.142753+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.144417+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.144898+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.170424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.288585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.721122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.724856+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.749415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.749450+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.843789+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843789+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843839+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843859+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843864+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843889+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843919+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.843964+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:47.844090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:47.844150+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:47.844160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:28:47.844185+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.844210+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.844255+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.844310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844356+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844360+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844721+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844726+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844756+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844866+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.844962+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.845002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.845092+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.845323+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.862569+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:28:47.876883+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.876918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.877143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.877439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.877454+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.877484+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:47.919469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:48.022423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:48.169864+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:48.746494+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:48.883004+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:48.974454+00:00", "trade", 11.525, 54.0]
["2026-09-22T14:28:48.978210+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:48.998979+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:49.193066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:49.193482+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:49.294878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:49.295354+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:49.896232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:49.896673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.204048+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.204479+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.204479+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.270176+00:00", "trade", 11.5201, 4000.0]
["2026-09-22T14:28:50.271427+00:00", "trade", 11.5206, 89.0]
["2026-09-22T14:28:50.272952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.273353+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.475298+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.475739+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.556491+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.822613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:50.823044+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.637314+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.637375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.637445+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638497+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638738+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.638908+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.639194+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.640517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.813413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:51.866782+00:00", "trade", 11.525, 146.0]
["2026-09-22T14:28:52.029321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.029401+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.029882+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.030364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.274198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.274203+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.274524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.417925+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.697820+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.698957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.699504+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.699739+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.699900+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.699980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.700180+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.702581+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.704380+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.709187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.710505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.714264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.735981+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.736993+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:52.737474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.019256+00:00", "trade", 11.5308, 1.0]
["2026-09-22T14:28:53.754100+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.754561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.755884+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.756325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.823425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.826272+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.956070+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.956070+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.956070+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.956511+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.970394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.970394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.971316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.971316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.971493+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:28:53.971512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.971980+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:28:53.972138+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.972359+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:28:53.972518+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:28:53.972554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.972554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.972594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.972635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.972955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.972995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.973076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.973391+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.973552+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:53.973595+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:28:53.974354+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.278296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.278416+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.278531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.278567+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.304764+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.305781+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.305861+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.323258+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.391490+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.401154+00:00", "trade", 11.53, 80.0]
["2026-09-22T14:28:54.423937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.423987+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:54.740625+00:00", "trade", 11.5305, 100.0]
["2026-09-22T14:28:55.419774+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.424936+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.424991+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.425051+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.425292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.425532+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.425868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.426259+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.465202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:55.569773+00:00", "trade", 11.516, 1.0]
["2026-09-22T14:28:55.652221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.070079+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.070119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.070275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.070330+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.070756+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.127415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.128112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.129535+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.129976+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.143155+00:00", "trade", 11.5298, 10.0]
["2026-09-22T14:28:56.152354+00:00", "trade", 11.528, 5.0]
["2026-09-22T14:28:56.173390+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.173665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.176632+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.176903+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.215179+00:00", "trade", 11.52, 60.0]
["2026-09-22T14:28:56.287175+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.387619+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.387659+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.388095+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.388561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.686755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.687316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:56.687316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.026547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.026868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.026868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.026908+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.026908+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.029830+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.029830+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.044029+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.072943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:57.475374+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.415278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.415518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.415638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.672684+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.773995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.913176+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.932241+00:00", "trade", 11.528, 10.0]
["2026-09-22T14:28:58.932888+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:58.933544+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.050527+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.050733+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.626907+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:28:59.961302+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.961302+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.961783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.967622+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:28:59.994245+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:00.241048+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:29:00.242488+00:00", "trade", 11.525, 11.0]
["2026-09-22T14:29:00.242927+00:00", "trade", 11.5057, 1.0]
["2026-09-22T14:29:00.244563+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:29:00.253386+00:00", "trade", 11.525, 9.0]
["2026-09-22T14:29:00.327728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:00.327733+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:00.697662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:00.697943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:00.934901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.006761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.216169+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.216189+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.216450+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.220635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.220820+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.221231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.222750+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.373358+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.398292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.407971+00:00", "trade", 11.525, 117.0]
["2026-09-22T14:29:01.408010+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.408368+00:00", "trade", 11.525, 117.0]
["2026-09-22T14:29:01.408566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.408652+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.409159+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:29:01.409323+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.409774+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.410451+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.410701+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:29:01.432498+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.432984+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.433701+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.458826+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.460229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.468790+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:01.500400+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:02.792225+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:02.793102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:02.796901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.148617+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.149053+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.149053+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.149399+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.149539+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.441332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.441382+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.441397+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.441402+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.441994+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.442029+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.442275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.442355+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.443432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.569012+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:29:03.569637+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.569637+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.569637+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.569752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.569793+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.623335+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.623495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.634241+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:03.685112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:04.770280+00:00", "trade", 11.5148, 1.0]
["2026-09-22T14:29:04.771940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:04.772421+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:04.941894+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:29:05.010943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.010983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.010988+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.020425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.066910+00:00", "trade", 11.525, 250.0]
["2026-09-22T14:29:05.271747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.272434+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:29:05.272434+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:29:05.273008+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:29:05.273271+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.273467+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.273471+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.273507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.273507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.273627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.273772+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:29:05.273948+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.274669+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.274709+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.297794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.298230+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.298676+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.314775+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.315722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.326695+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:29:05.327284+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.328322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.329700+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.330327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.429798+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.464272+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:29:05.464836+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.464836+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.465212+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.482659+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.532615+00:00", "trade", 11.525, 36.0]
["2026-09-22T14:29:05.534765+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:29:05.535354+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.535394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.535394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.535434+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.535795+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:05.536786+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:29:05.581488+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.235921+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:29:06.236943+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:29:06.469708+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:29:06.512591+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.513032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.513072+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.513914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.513950+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.513990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.514351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.515433+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.515914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.515914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.611573+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:29:06.612544+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.613105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.676446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.804746+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:06.917313+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:29:07.048134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:07.048254+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:07.291377+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:07.364190+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:07.364867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:07.634412+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.213037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.230950+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.740180+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.740481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.747347+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.812216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.842981+00:00", "trade", 11.525, 20.0]
["2026-09-22T14:29:08.851911+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:08.942130+00:00", "trade", 11.5299, 1.0]
["2026-09-22T14:29:09.360590+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.361582+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.361597+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.362078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.406960+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.407521+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.407677+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:09.922697+00:00", "trade", 11.5262, 100.0]
["2026-09-22T14:29:10.012454+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:10.124320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:10.310307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:10.383806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:10.771131+00:00", "trade", 11.5138, 1.0]
["2026-09-22T14:29:10.814751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:10.815307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.013728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.014936+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.065076+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:29:11.336801+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.366567+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.470765+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.471682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:11.674584+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.002804+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.334472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.334798+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.334939+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.335284+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.335324+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.335405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.375921+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.376553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.376938+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.397703+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.549634+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.550170+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.550175+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.866537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.866973+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.883617+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.930283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.930779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.930785+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.930875+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.930910+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.931196+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.931436+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.931707+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:12.931752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.008524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.058192+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:29:13.214424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214429+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214429+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214484+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214489+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214539+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214539+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.214544+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.234496+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.234516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.236055+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.280831+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.281232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.281673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.282150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.282511+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.282992+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.285432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:13.607703+00:00", "trade", 11.5222, 7.0]
["2026-09-22T14:29:14.033956+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.034187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.034437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.034467+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.034472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.034878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.052517+00:00", "trade", 11.525, 6.0]
["2026-09-22T14:29:14.052801+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.053112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.193886+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.679646+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.679646+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.680402+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.781558+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:14.782360+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.159201+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.159201+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.159241+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.159245+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.159681+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.181288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.417244+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.418943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.418943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.419805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.419845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.419885+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.430563+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:29:15.431447+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.450473+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.455139+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.455575+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.504346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.759903+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.761291+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.881036+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.882395+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.882395+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.883277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.941610+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:15.942918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.134438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.134999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.135080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.135940+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:29:16.158886+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.159327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.298162+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.412890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.415090+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.683418+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:16.740198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.238637+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.338860+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.338906+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.339682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.339828+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.340349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.340464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.341226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.342504+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.464624+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.464669+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.465592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.594914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.595350+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.595941+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.681379+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:17.681384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:18.796619+00:00", "trade", 11.522, 20.0]
["2026-09-22T14:29:18.797644+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:29:18.797702+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.186897+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.187263+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.187288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.187990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.424101+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.425580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.695932+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:19.696388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:20.035063+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:20.035344+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:20.116311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:20.272707+00:00", "trade", 11.5251, 49.0]
["2026-09-22T14:29:20.975944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:20.976606+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:22.418014+00:00", "trade", 11.528, 1.0]
["2026-09-22T14:29:22.552325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:29:22.644191+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:29:22.644194+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:29:22.644194+00:00", "trade", 11.53, 180.0]
["2026-09-22T14:29:22.644269+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:29:22.644564+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:29:22.644564+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:29:22.644565+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:29:22.644570+00:00", "trade", 11.53, 750.0]
["2026-09-22T14:29:22.644570+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:29:22.644570+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.644575+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.644575+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.644600+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.644640+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.644717+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:29:22.644744+00:00", "trade", 11.53, 22.0]
["2026-09-22T14:29:22.644747+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:29:22.644780+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.644900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645156+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:29:22.645256+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645271+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645402+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645788+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645863+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645868+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.645993+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.646073+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.646234+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.646251+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:29:22.646554+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.647010+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.647151+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.647356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.647707+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.647983+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:29:22.649236+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.657836+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.657984+00:00", "trade", 11.535, 10.0]
["2026-09-22T14:29:22.689962+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.690408+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.709018+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882269+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882390+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882670+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882670+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882710+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882710+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.882831+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.887752+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:22.999513+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.096378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.096854+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.176404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.369267+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.369272+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.369427+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.370069+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.370104+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.474306+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.474808+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.558131+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:23.667811+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.370035+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.370356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.370356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.700746+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.700862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.701263+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.701744+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.704706+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.704921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.706084+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.706144+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.706305+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.706305+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.706745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.708304+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.769003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.769565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.770046+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.770126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.770803+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:24.865738+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:29:24.957917+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.151868+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.152284+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.256126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.256186+00:00", "trade", 11.535, 126.0]
["2026-09-22T14:29:25.256191+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.256497+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.266468+00:00", "trade", 11.535, 78.0]
["2026-09-22T14:29:25.268285+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.283280+00:00", "trade", 11.535, 63.0]
["2026-09-22T14:29:25.288548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.288618+00:00", "trade", 11.5381, 72.0]
["2026-09-22T14:29:25.324379+00:00", "trade", 11.5399, 112.0]
["2026-09-22T14:29:25.335329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.336151+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.341851+00:00", "trade", 11.5382, 62.0]
["2026-09-22T14:29:25.376737+00:00", "trade", 11.5399, 64.0]
["2026-09-22T14:29:25.470641+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.681773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.917816+00:00", "trade", 11.5246, 6.0]
["2026-09-22T14:29:25.950191+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:25.960831+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.135230+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.135311+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.181385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.181385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.320897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.418714+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.418764+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.419265+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.419661+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.513393+00:00", "trade", 11.5129, 1.0]
["2026-09-22T14:29:26.527608+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.856043+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:26.883529+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.165779+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.165779+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.165787+00:00", "trade", 11.535, 200.0]
["2026-09-22T14:29:27.165819+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.165855+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.166707+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.220274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.220640+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.270137+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.288486+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.412546+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.498430+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.638373+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.873737+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.874218+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:27.874694+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.321055+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.321140+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.321882+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.321962+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.322037+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.322358+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.322478+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.323922+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.376096+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.376512+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.376858+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.377299+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.487972+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.488132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.488453+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.489696+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.490132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.591327+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.751333+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.751338+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:28.767065+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.010281+00:00", "trade", 11.535, 12.0]
["2026-09-22T14:29:29.011291+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:29:29.012182+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.012303+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.012824+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.012904+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.012934+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.012944+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.013325+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.016393+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.016428+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.016433+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:29:29.016453+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.016453+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.017360+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.022424+00:00", "trade", 11.535, 3.0]
["2026-09-22T14:29:29.094573+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.095912+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.098132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.101445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.175862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.175912+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.176799+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.370143+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.406946+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.628382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.637138+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.806565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.807443+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.927202+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.927643+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.927804+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.928119+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.963534+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:29.994272+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.005909+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.021451+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.427426+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.457643+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.458655+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.688707+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.690115+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.690115+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.690155+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.692486+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.697773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.697854+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.697874+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.699693+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.707812+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.708253+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:30.795648+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:29:31.103463+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.906912+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.906912+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.907363+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.907844+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.909724+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.910230+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.910686+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.911157+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.915487+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.915943+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.960580+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.961126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.961126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.961141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:31.961502+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.039161+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.039246+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.040845+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.161507+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.163447+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.396601+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.397147+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.397768+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.399187+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.400916+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.401342+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.401648+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.402359+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.403272+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.404124+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.405051+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.428782+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.428782+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.429093+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.487568+00:00", "trade", 11.538, 20.0]
["2026-09-22T14:29:32.488474+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.590897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.591494+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.591750+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.655386+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.655411+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.656889+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.657285+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.660087+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.660528+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.743461+00:00", "trade", 11.535, 482.0]
["2026-09-22T14:29:32.744712+00:00", "trade", 11.5331, 51.0]
["2026-09-22T14:29:32.745079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.745274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.746076+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.746081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.746116+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.805658+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.805894+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.805969+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.806129+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.806405+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.813617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.836087+00:00", "trade", 11.5256, 100.0]
["2026-09-22T14:29:32.911610+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.912051+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:32.913208+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.006119+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.006355+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.028367+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.028688+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.028793+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.028848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.028848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.029329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.029891+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.030628+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.031049+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.228037+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.228072+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.228157+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.230678+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.365118+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:33.365679+00:00", "trade", 11.535, 105.0]
["2026-09-22T14:29:33.367638+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.006958+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.006968+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.007750+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.007770+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.009323+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.010316+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.085615+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.256686+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.256761+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.257122+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.257188+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.259528+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.259969+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.301748+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.369003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.369274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.369760+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.370888+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.493404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.495198+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.517170+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.517170+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.517205+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.517356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.519731+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.618566+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.618967+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:34.619564+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:35.249200+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:35.251320+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:35.251927+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.014427+00:00", "trade", 11.5284, 93.0]
["2026-09-22T14:29:36.144583+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.144583+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.144598+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.144623+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.145009+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.145064+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.145129+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.145144+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.145220+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.145295+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.146447+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.147595+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.147620+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.148578+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.164936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.164986+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.165869+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.166350+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.166791+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.166951+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.166986+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.168791+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.178995+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.201558+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.202801+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.239849+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.240015+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.240065+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.240411+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.240847+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.492014+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.492059+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.782183+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.943552+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.943567+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:29:36.944003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944078+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944093+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944118+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944203+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.944364+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.944568+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:29:36.944644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944715+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944725+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944730+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.944780+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:29:36.944845+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:29:36.944920+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945081+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945161+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.945201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945246+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945542+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:29:36.945642+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945642+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945682+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945687+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945727+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:29:36.945742+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945762+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:29:36.945802+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:29:36.945877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.945963+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.946083+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.946183+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.946203+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.946273+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.946323+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:36.946363+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.946404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.946564+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.946604+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.946684+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.946805+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.947120+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.954488+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.954924+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.954924+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.955405+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.962241+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:36.979197+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:37.828275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:37.828344+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:37.829728+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:37.894948+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:37.897434+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:38.104300+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:38.211615+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:38.211655+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:38.441747+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:38.444248+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.029429+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.166546+00:00", "trade", 11.5324, 5.0]
["2026-09-22T14:29:39.166561+00:00", "trade", 11.5324, 1.0]
["2026-09-22T14:29:39.167568+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:29:39.167913+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.168605+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.169001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.169407+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.348472+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.349344+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.349384+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.349780+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.495978+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.497617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.549700+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.647939+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.648134+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.648320+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.652266+00:00", "trade", 11.54, 9.0]
["2026-09-22T14:29:39.653201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.653236+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.653562+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.653602+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.653683+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.654003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.654083+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.654118+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:39.658293+00:00", "trade", 11.5321, 20.0]
["2026-09-22T14:29:40.276352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:40.546384+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:40.546404+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:40.546489+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:40.546489+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:40.546534+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.547051+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.547321+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.547933+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.548364+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.559074+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.559560+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.559590+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.560047+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.560498+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.560959+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.560979+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.575543+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.758082+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.877481+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.877952+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.878002+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.878479+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:40.878479+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:41.026530+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:41.026570+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:41.410217+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:29:42.633158+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.633695+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.638080+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.684537+00:00", "trade", 11.54, 9.0]
["2026-09-22T14:29:42.685132+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.685147+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.685160+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:29:42.685212+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.685292+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.685307+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.685608+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.685738+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:42.686515+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:43.009603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:43.476327+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:43.482844+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:29:43.609704+00:00", "trade", 11.5333, 3.0]
["2026-09-22T14:29:43.881971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:43.882447+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.260835+00:00", "trade", 11.5433, 40.0]
["2026-09-22T14:29:44.282216+00:00", "trade", 11.5433, 1.0]
["2026-09-22T14:29:44.383298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.383303+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.383699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.384621+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.589212+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.589788+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:44.590084+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.323166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.323602+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.323602+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.324043+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.393508+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.393949+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.713636+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:29:45.714652+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.714692+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.715784+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.716651+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.725603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.726414+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:45.998675+00:00", "trade", 11.5401, 64.0]
["2026-09-22T14:29:46.015596+00:00", "trade", 11.545, 34.0]
["2026-09-22T14:29:46.022518+00:00", "trade", 11.545, 78.0]
["2026-09-22T14:29:46.023784+00:00", "trade", 11.5401, 72.0]
["2026-09-22T14:29:46.033882+00:00", "trade", 11.5401, 126.0]
["2026-09-22T14:29:46.039602+00:00", "trade", 11.5419, 63.0]
["2026-09-22T14:29:46.044067+00:00", "trade", 11.5419, 62.0]
["2026-09-22T14:29:46.086216+00:00", "trade", 11.5401, 78.0]
["2026-09-22T14:29:46.203067+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.826374+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.827948+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.828008+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.828965+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.834057+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.887316+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:29:46.887755+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.888236+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:46.916242+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:47.011033+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:47.182321+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:29:47.186795+00:00", "trade", 11.545, 3.0]
["2026-09-22T14:29:47.191973+00:00", "trade", 11.545, 2.0]
["2026-09-22T14:29:48.331541+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:48.331882+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:48.357603+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:48.375195+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:29:48.509576+00:00", "trade", 11.54, 11.0]
["2026-09-22T14:29:48.995224+00:00", "trade", 11.5059, 81.0]
["2026-09-22T14:29:49.158015+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:49.158486+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:49.667736+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:50.336035+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:50.336395+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:50.348198+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:50.411940+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:50.412376+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:50.726082+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.017975+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.018396+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.309032+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.309503+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.321311+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.412543+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.412984+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.413054+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.413059+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.425148+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:51.788707+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:52.050280+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:29:52.051396+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:29:52.268803+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:29:52.268804+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:29:52.268807+00:00", "trade", 11.54, 15.0]
["2026-09-22T14:29:52.268810+00:00", "trade", 11.54, 224.0]
["2026-09-22T14:29:52.268813+00:00", "trade", 11.54, 490.0]
["2026-09-22T14:29:52.268823+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:52.268843+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:52.268843+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:29:52.268846+00:00", "trade", 11.54, 160.0]
["2026-09-22T14:29:52.268849+00:00", "trade", 11.54, 185.0]
["2026-09-22T14:29:52.268849+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268855+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:29:52.268858+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:29:52.268893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268895+00:00", "trade", 11.54, 20.0]
["2026-09-22T14:29:52.268903+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268918+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268928+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268928+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268933+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268943+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268963+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.268974+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269023+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269244+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269244+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269339+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269464+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269610+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269700+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269700+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269705+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269740+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269760+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269785+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269790+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.269885+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.270146+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.270146+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.270151+00:00", "trade", 11.5405, 50.0]
["2026-09-22T14:29:52.270171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.270226+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.271103+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.271143+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.271565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.271565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.271865+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.282706+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.282706+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.293311+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.354722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.354777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.360230+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.535414+00:00", "trade", 11.535, 3.0]
["2026-09-22T14:29:52.535511+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:29:52.536494+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.642499+00:00", "trade", 11.5333, 40.0]
["2026-09-22T14:29:52.643824+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.659772+00:00", "trade", 11.5333, 1.0]
["2026-09-22T14:29:52.670832+00:00", "trade", 11.5315, 32.0]
["2026-09-22T14:29:52.866258+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:52.939156+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.025391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.025496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.026028+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.077284+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.089448+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.142905+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.393390+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.393461+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.510981+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:29:53.569083+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.569599+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.569604+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:53.594592+00:00", "trade", 11.532, 1.0]
["2026-09-22T14:29:54.337895+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.338136+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.338326+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.338336+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.338737+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.340416+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.340897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.340897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.418993+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.418993+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.419805+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.419885+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.420321+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.420401+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.422401+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.486496+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:29:54.486869+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:29:54.489866+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.591919+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.591939+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.659670+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.660001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.660281+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.660757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.661158+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.661640+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.661720+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.923176+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.923387+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.923848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.924404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:54.986958+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.101685+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.497551+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.497712+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.506994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.546127+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.546568+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:55.787722+00:00", "trade", 11.535, 20.0]
["2026-09-22T14:29:55.788848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.046766+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.106581+00:00", "trade", 11.533, 100.0]
["2026-09-22T14:29:56.351455+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.351591+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.351741+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.351866+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.352292+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.352468+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.354428+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.354458+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.354909+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.355350+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.356422+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.393433+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:29:56.394082+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.394102+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.394603+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.394603+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.405838+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:29:56.406501+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.406541+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.417893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:56.461707+00:00", "trade", 11.5069, 1.0]
["2026-09-22T14:29:56.723149+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.075421+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.075466+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.075892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.075932+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.076022+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.076022+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.076053+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.076383+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.076463+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.076945+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.290456+00:00", "trade", 11.5331, 1.0]
["2026-09-22T14:29:57.329670+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.330422+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.335148+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.335604+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.336070+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.639281+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:57.923554+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:29:58.014533+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:58.014588+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:58.014773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:58.017174+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:58.017209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:58.617406+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.006591+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.008009+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.064754+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.064829+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.065230+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.065270+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.127639+00:00", "trade", 11.535, 10.0]
["2026-09-22T14:29:59.129002+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.216795+00:00", "trade", 11.535, 35.0]
["2026-09-22T14:29:59.400146+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.521063+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.643254+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:29:59.994293+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.014696+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.022109+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.022225+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.170199+00:00", "trade", 11.506, 99.0]
["2026-09-22T14:30:00.189437+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.192078+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.203569+00:00", "trade", 11.535, 7.0]
["2026-09-22T14:30:00.204571+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:30:00.410347+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.411745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.412662+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.961274+00:00", "trade", 11.5067, 20.0]
["2026-09-22T14:30:00.962329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.962573+00:00", "trade", 11.535, 226.0]
["2026-09-22T14:30:00.963045+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.963085+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.963130+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.963130+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.963526+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.963606+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:00.964649+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.441683+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.442204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.442344+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.442480+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.445126+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.866983+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.866983+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.867460+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.867740+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.868181+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.969617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:01.970093+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.042701+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.042701+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.042791+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.214815+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.214845+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.215171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.216574+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.218699+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.219135+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.220940+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.220940+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.223455+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.223937+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.269104+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.269109+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.269475+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.271795+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.272677+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.321769+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.704524+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.705371+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.710002+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.710593+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.711039+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.713415+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.723058+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.723298+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.723339+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.723399+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:02.747225+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.042779+00:00", "trade", 11.5399, 1000.0]
["2026-09-22T14:30:03.043645+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.043885+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.260194+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.271316+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.311231+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.311391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.311612+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:03.890121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:04.110696+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:04.179890+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:04.307389+00:00", "trade", 11.533, 100.0]
["2026-09-22T14:30:04.359512+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:04.375393+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:30:04.375426+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:04.375468+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:04.375648+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:30:04.375651+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:04.375756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:04.375821+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375841+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375896+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375901+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375936+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375951+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375961+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.375988+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:30:04.376021+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:04.376046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376136+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376192+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376192+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376272+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376342+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376467+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376538+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376813+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.376818+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.378437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.378472+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:30:04.378823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.379309+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.380953+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.380953+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.406649+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.406834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.406890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.407286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.407767+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.430095+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.683296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.683808+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.683808+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.800966+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.801076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.801076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.801232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.801407+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.801430+00:00", "trade", 11.5074, 1.0]
["2026-09-22T14:30:04.801437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:04.801512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:05.144262+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144267+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144327+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144327+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144337+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144339+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:30:05.144342+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144342+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144347+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144377+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144397+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:05.144398+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:30:05.144432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144447+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144534+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:30:05.144537+00:00", "trade", 11.53, 13.0]
["2026-09-22T14:30:05.144553+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144593+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144603+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144828+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144843+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144873+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.144929+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.145169+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.145395+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.145525+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.145635+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.145826+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.146307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.146307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.146768+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.147084+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.164896+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.170535+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.178498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.178604+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.179536+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.185879+00:00", "trade", 11.535, 10.0]
["2026-09-22T14:30:05.186457+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.195784+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.201122+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.211988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.238877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.240120+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.242360+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.247307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.350191+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.351595+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.376163+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.518652+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.523132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:05.523293+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.077590+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.128045+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.128521+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.129488+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.129609+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.129909+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.129960+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.129990+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.130045+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.130441+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.130987+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.449033+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.449504+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.449629+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.450672+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.462070+00:00", "trade", 11.5136, 1.0]
["2026-09-22T14:30:06.549822+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.550103+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.585748+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.662460+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.679029+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.679145+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.920934+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.921385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.923586+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.924067+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.951793+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:06.952274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.111913+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.123245+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.123325+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.123516+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.125130+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.232625+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.240910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.706971+00:00", "trade", 11.5146, 33.0]
["2026-09-22T14:30:07.852112+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.853120+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:07.880871+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.044399+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.045211+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.046930+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.047391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.067479+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.067559+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.067559+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.192102+00:00", "trade", 11.5301, 290.0]
["2026-09-22T14:30:08.192677+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.192722+00:00", "trade", 11.535, 158.0]
["2026-09-22T14:30:08.192755+00:00", "trade", 11.535, 158.0]
["2026-09-22T14:30:08.192998+00:00", "trade", 11.535, 158.0]
["2026-09-22T14:30:08.193290+00:00", "trade", 11.535, 6.0]
["2026-09-22T14:30:08.193356+00:00", "trade", 11.535, 53.0]
["2026-09-22T14:30:08.193539+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.193704+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.193704+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.193920+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.209076+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.210724+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.211802+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:08.212243+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:09.030819+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:09.690166+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:09.790078+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:09.817931+00:00", "trade", 11.5069, 3.0]
["2026-09-22T14:30:09.855594+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:09.855594+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:09.897634+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.261483+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.261548+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.261769+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.262220+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.262260+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.264871+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:10.328773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.368494+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:30:11.374599+00:00", "trade", 11.535, 5.0]
["2026-09-22T14:30:11.379308+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:30:11.411005+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.412764+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.755279+00:00", "trade", 11.53, 837.0]
["2026-09-22T14:30:11.842965+00:00", "trade", 11.535, 250.0]
["2026-09-22T14:30:11.844440+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.844485+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.844896+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.856624+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.857466+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:11.892889+00:00", "trade", 11.507, 1.0]
["2026-09-22T14:30:11.893963+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.018260+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:30:12.019281+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.069290+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.069655+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.069891+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.070733+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.072121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.091863+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.125593+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.163112+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.163584+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:12.943162+00:00", "trade", 11.5351, 100.0]
["2026-09-22T14:30:12.983422+00:00", "trade", 11.507, 19.0]
["2026-09-22T14:30:13.001640+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.147407+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.371880+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.371880+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.371910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.371915+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.372281+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.372361+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.375043+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.601075+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:13.611702+00:00", "trade", 11.5363, 7.0]
["2026-09-22T14:30:13.930418+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:13.931014+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:13.931149+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:13.931185+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931490+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931661+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.931684+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:30:13.931856+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.932102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.932823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.933264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.933300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:13.935064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:14.105704+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:14.106145+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.039231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.049736+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.576768+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.638671+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.640705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.714736+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.715613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:17.783435+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:19.478789+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:19.478829+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:19.579508+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:19.579563+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:19.808192+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:19.808229+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:19.808232+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:19.808232+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:30:19.808232+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808234+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:19.808237+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808292+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808302+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808322+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808322+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808357+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808387+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808402+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808874+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808953+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.808999+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809154+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809214+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809234+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809239+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809430+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.809480+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.810146+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.810612+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.811294+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.811735+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.813650+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.814737+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.821598+00:00", "trade", 11.535, 10.0]
["2026-09-22T14:30:19.824019+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.824676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:19.845696+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.047290+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.047410+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.047746+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.125660+00:00", "trade", 11.5071, 100.0]
["2026-09-22T14:30:20.126974+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.127496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.129140+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.129385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.130798+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.133279+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.138321+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.413841+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.414688+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.476828+00:00", "trade", 11.535, 130.0]
["2026-09-22T14:30:20.476856+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:20.515708+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:21.569105+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:30:22.176655+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:22.177382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:22.177823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:22.334074+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:22.334195+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:23.024816+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:23.025438+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:23.025438+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:23.356925+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:23.357687+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:23.358168+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:24.304788+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:24.528829+00:00", "trade", 11.54, 62.0]
["2026-09-22T14:30:24.530108+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:24.548583+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:30:24.548738+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:24.619411+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:24.619471+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:25.929092+00:00", "trade", 11.5354, 7.0]
["2026-09-22T14:30:26.240747+00:00", "trade", 11.535, 1000.0]
["2026-09-22T14:30:26.241998+00:00", "trade", 11.5332, 66.0]
["2026-09-22T14:30:26.267352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:26.846543+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.001095+00:00", "trade", 11.5071, 1.0]
["2026-09-22T14:30:27.241808+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:30:27.791209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.791650+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.791690+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.791690+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.792076+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.792131+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:27.911866+00:00", "trade", 11.5354, 100.0]
["2026-09-22T14:30:28.013977+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:30:28.105496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.110169+00:00", "trade", 11.535, 6.0]
["2026-09-22T14:30:28.112109+00:00", "trade", 11.5355, 8.0]
["2026-09-22T14:30:28.163579+00:00", "trade", 11.54, 50.0]
["2026-09-22T14:30:28.163667+00:00", "trade", 11.54, 350.0]
["2026-09-22T14:30:28.164250+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.164932+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.165398+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.574941+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575347+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575522+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575863+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575863+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575943+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.575978+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.576009+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.576104+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.576745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.593812+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:30:28.594909+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.611888+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:30:28.752323+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.752403+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.752458+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.754302+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.757044+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.757119+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.757560+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.757565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.757921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.758397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.758442+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:28.758883+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:29.994314+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.197953+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.197953+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.199271+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.199392+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.201777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.201777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.202349+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.202795+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.203306+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.232275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.232801+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.233242+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.233563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.233718+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.234079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.234786+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.234786+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.235964+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.335435+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.337304+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.429093+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.431373+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.973121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.973722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.973922+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.974283+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.974880+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.976002+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.976484+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:30.982207+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:31.213622+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:31.213727+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:31.213752+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:31.572520+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:31.718463+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:30:31.905667+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:31.968486+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:32.072117+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:32.093167+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:32.257283+00:00", "trade", 11.532, 1.0]
["2026-09-22T14:30:32.323199+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:32.323720+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.196725+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.241972+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.261998+00:00", "trade", 11.535, 25.0]
["2026-09-22T14:30:33.342973+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.569360+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.569406+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.569842+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:33.575490+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:34.166103+00:00", "trade", 11.53, 7.0]
["2026-09-22T14:30:34.459797+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:34.652268+00:00", "trade", 11.5216, 100.0]
["2026-09-22T14:30:35.404096+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:35.404216+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:35.404356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:35.473340+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:35.473370+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.030324+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.030329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.030329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.030329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.049352+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:30:36.053469+00:00", "trade", 11.535, 8.0]
["2026-09-22T14:30:36.055463+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:30:36.533650+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:30:36.595993+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.630285+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:36.679457+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:37.028660+00:00", "trade", 11.5338, 13.0]
["2026-09-22T14:30:39.670450+00:00", "trade", 11.538, 4.0]
["2026-09-22T14:30:39.671526+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:30:39.738093+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:30:40.164425+00:00", "trade", 11.535, 250.0]
["2026-09-22T14:30:41.995987+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.233346+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.234103+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.234464+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.236238+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.236238+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.236704+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.236824+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.237055+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.648598+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:42.819492+00:00", "trade", 11.5073, 1.0]
["2026-09-22T14:30:43.613700+00:00", "trade", 11.5351, 3.0]
["2026-09-22T14:30:43.661790+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:30:43.661801+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:43.664025+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:30:43.967738+00:00", "trade", 11.5356, 100.0]
["2026-09-22T14:30:44.088820+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:30:44.651382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.652004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.652104+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.652515+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.652515+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.653006+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.657913+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.658128+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.658569+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.658610+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.659005+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.659331+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.659331+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.672247+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.672247+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.727794+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.783531+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.868158+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.992994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:44.993992+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.373483+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.515907+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.518092+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.527775+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.528201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.575493+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:30:45.576597+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:30:45.847876+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.848317+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.849755+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.851224+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.953472+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:45.954329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:46.028936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.075654+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.075994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.076250+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.076355+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.078515+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.317153+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.319834+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.553424+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.553755+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.553915+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.556717+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.557910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.558476+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.562380+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.562436+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.562476+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.565508+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.567117+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:30:47.775835+00:00", "trade", 11.5324, 11.0]
["2026-09-22T14:30:47.775853+00:00", "trade", 11.5324, 1.0]
["2026-09-22T14:30:47.776983+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:30:48.324404+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:30:48.530379+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:30:48.530382+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:30:48.530391+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:48.530391+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:30:48.530395+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:30:48.530395+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:30:48.530689+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:30:48.530695+00:00", "trade", 11.53, 28.0]
["2026-09-22T14:30:48.530698+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:30:48.530707+00:00", "trade", 11.53, 31.0]
["2026-09-22T14:30:48.530716+00:00", "trade", 11.53, 120.0]
["2026-09-22T14:30:48.530832+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530839+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:30:48.530872+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530892+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530917+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530977+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530977+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530982+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530987+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.530998+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.531022+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:30:48.531073+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531103+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531233+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531308+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:30:48.531524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531749+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.531975+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532060+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532102+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:30:48.532110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532125+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532210+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:30:48.532270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532741+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532922+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.532952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.533328+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.533413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.533523+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.535227+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.539713+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.592844+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.595425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.615779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:48.756014+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:30:49.034665+00:00", "trade", 11.522, 14.0]
["2026-09-22T14:30:49.335289+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:49.506586+00:00", "trade", 11.5274, 1.0]
["2026-09-22T14:30:50.069208+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:30:50.172143+00:00", "trade", 11.52, 54.0]
["2026-09-22T14:30:50.172146+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:30:50.172155+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:30:50.172155+00:00", "trade", 11.52, 150.0]
["2026-09-22T14:30:50.172168+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172206+00:00", "trade", 11.52, 1000.0]
["2026-09-22T14:30:50.172210+00:00", "trade", 11.52, 160.0]
["2026-09-22T14:30:50.172212+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:30:50.172229+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172233+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172268+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172278+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172293+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172293+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172298+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172303+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172328+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172328+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172343+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172407+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:30:50.172448+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172519+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172554+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:30:50.172604+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.172709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.172799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.172844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.172879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173040+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173201+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173320+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173424+00:00", "trade", 11.5324, 50.0]
["2026-09-22T14:30:50.173466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.173641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.174724+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.174839+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.175160+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.175601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.176879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.182881+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:30:50.196330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.268356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.523017+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:30:50.725342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.728345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.829174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.829896+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.862042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.863175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.865586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.865646+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.865741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.865741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.866027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.866227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:50.968059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.267561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.267837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.268273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.268599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.335422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.348062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.351706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.351746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.386278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.386709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.386714+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.524141+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:30:51.553115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.553571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:51.599824+00:00", "trade", 11.51, 3.0]
["2026-09-22T14:30:52.068164+00:00", "trade", 11.518, 8.0]
["2026-09-22T14:30:52.068536+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:30:52.567851+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:52.567941+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:52.568142+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:52.568182+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:52.568423+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:52.571580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:53.434937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:53.435022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:53.435062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:53.544583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:53.545219+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:53.881717+00:00", "trade", 11.515, 30.0]
["2026-09-22T14:30:54.242376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.242927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.242927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.242927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.242962+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.243002+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.243047+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.243388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.243388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.243844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.410179+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.482121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.532139+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:54.827197+00:00", "trade", 11.515, 250.0]
["2026-09-22T14:30:55.085675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.086161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.086166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.118608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.299770+00:00", "trade", 11.5133, 53.0]
["2026-09-22T14:30:55.300510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.323003+00:00", "trade", 11.5133, 1.0]
["2026-09-22T14:30:55.324357+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.575197+00:00", "trade", 11.512, 1.0]
["2026-09-22T14:30:55.687292+00:00", "trade", 11.518, 13.0]
["2026-09-22T14:30:55.772582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.772973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:55.773064+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:56.410669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:56.410709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.057712+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.058538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.058599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.156391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.347496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.347496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.347535+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.347976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:57.448247+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:30:57.456748+00:00", "trade", 11.515, 7.0]
["2026-09-22T14:30:57.565922+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:30:57.577816+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:30:57.879201+00:00", "trade", 11.5072, 1.0]
["2026-09-22T14:30:58.548760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.548760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.549658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.590524+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.591031+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.771259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.771279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.795356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.795837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.858667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.858732+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.858747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.858827+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.859218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.860386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.860586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.861027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:58.862826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.312034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.319953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.334538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.360269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.360750+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.361191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.361863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.494473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.494593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.494793+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.496513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.607787+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.607867+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.608333+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.635277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.655525+00:00", "trade", 11.513, 100.0]
["2026-09-22T14:30:59.656122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.656282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.656483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.656776+00:00", "trade", 11.5172, 51.0]
["2026-09-22T14:30:59.672777+00:00", "trade", 11.5072, 100.0]
["2026-09-22T14:30:59.674130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.708461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.798260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.798966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.799372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.893722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.962946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:30:59.994346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.340589+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.340629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.340709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.342268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.342719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.342784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.379120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.438140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.438491+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.513524+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.513845+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.514346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.514798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.532449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.635354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.635439+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.658890+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:00.659411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.122256+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.122712+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.135037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.163910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.164411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.165534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.165975+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.178901+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.178931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.199570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.522076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:01.817829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.566749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.566779+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.567270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.699354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.701274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.876580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.876645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.876651+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.876730+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876748+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.876754+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876754+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876758+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876758+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:31:02.876763+00:00", "trade", 11.51, 500.0]
["2026-09-22T14:31:02.876763+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876763+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:31:02.876763+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:31:02.876766+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876766+00:00", "trade", 11.51, 600.0]
["2026-09-22T14:31:02.876784+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:31:02.876787+00:00", "trade", 11.51, 15.0]
["2026-09-22T14:31:02.876787+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:31:02.876793+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.876802+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:31:02.876972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.876982+00:00", "trade", 11.51, 40.0]
["2026-09-22T14:31:02.876982+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:31:02.877177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:31:02.877362+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877372+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877372+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877373+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:31:02.877382+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877413+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877482+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877493+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:31:02.877573+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.877613+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.877693+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878134+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878174+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878214+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878214+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878254+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878254+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878254+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878294+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878294+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878335+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878335+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878731+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.878771+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.879853+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.880334+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.881612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.929682+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:31:02.931110+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.931431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.931471+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.931917+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.933511+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.943504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:02.987890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.114210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.114726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.133536+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.133616+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.133822+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.133937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.134017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.134293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.218082+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.219004+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.219039+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.219039+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.219520+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.229890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.769863+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.799905+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.800707+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.800887+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.800897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.836031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.836477+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.913840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.913896+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.913901+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.915304+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.915780+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.916191+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.943200+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.946142+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:03.954432+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.030107+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.057878+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.060319+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.202692+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.202717+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.203529+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.204441+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.637330+00:00", "trade", 11.51, 500.0]
["2026-09-22T14:31:04.637941+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.638042+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.638578+00:00", "trade", 11.51, 54.0]
["2026-09-22T14:31:04.638703+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.638743+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.653228+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.698731+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.698805+00:00", "trade", 11.5242, 4.0]
["2026-09-22T14:31:04.713075+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.713085+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.713125+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714047+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714172+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714408+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.714649+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.733432+00:00", "trade", 11.5075, 1.0]
["2026-09-22T14:31:04.836689+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.897989+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.898230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.898260+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.898340+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.898506+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.898751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.901748+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.904665+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:31:04.924357+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.924813+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.938556+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.938631+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.939483+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.940400+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.952629+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.952925+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.957405+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:04.957927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:05.283912+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:05.387468+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:05.400033+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:05.578427+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:05.578928+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.032596+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.032676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.033077+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.033107+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.033455+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:31:06.034435+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.145875+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.146351+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.146662+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.292443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:06.601944+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.358632+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.358667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.358667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.358707+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.359088+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.359945+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.377467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.378595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.378635+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.379147+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:07.379196+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.399144+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.399600+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.410726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.413247+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.413468+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.413683+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.414164+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.421386+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.421487+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.472227+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.472262+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.472743+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.472763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.472763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:07.490270+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:31:07.502707+00:00", "trade", 11.505, 3.0]
["2026-09-22T14:31:07.928456+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:07.991763+00:00", "trade", 11.505, 15.0]
["2026-09-22T14:31:08.039956+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.040488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.041209+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.067031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.067617+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.105457+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.105462+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.257134+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:08.554123+00:00", "trade", 11.505, 7.0]
["2026-09-22T14:31:08.704451+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.705308+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.705744+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.705784+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.706225+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.794936+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.840148+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:08.840589+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.041817+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.042920+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.043251+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.043371+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.045937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.045977+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.051731+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.055595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.062492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.124238+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.124288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.124328+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.125376+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.125441+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.126123+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.126123+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.164695+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.165135+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.165601+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.165652+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.266276+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.266767+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.266827+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.267183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.267684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.326203+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.326935+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.668667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.668737+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.669649+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.670140+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.671218+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.682425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.683282+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.684189+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.694664+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.694684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.694844+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.696724+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.697145+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.878810+00:00", "trade", 11.517, 100.0]
["2026-09-22T14:31:09.919127+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.919147+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:09.919222+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.008881+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.008941+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.009051+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.009727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.009808+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.009848+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.009888+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.010209+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.010249+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.035389+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.036326+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.046024+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.062297+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.062348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.062353+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.062849+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.063565+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.064072+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:10.064127+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.064182+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.064894+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.065029+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.065064+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:10.065064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.065064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.065064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.065450+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.083020+00:00", "trade", 11.505, 184.0]
["2026-09-22T14:31:10.083673+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.087777+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:10.088410+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.138644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.383385+00:00", "trade", 11.5183, 37.0]
["2026-09-22T14:31:10.385821+00:00", "trade", 11.5304, 3.0]
["2026-09-22T14:31:10.439315+00:00", "trade", 11.505, 40.0]
["2026-09-22T14:31:10.740068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.740148+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.747927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:10.915896+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.067717+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.071235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.071757+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.072398+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.073220+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.245494+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.245890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.246076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.246532+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.360262+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.458521+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.608680+00:00", "trade", 11.5033, 290.0]
["2026-09-22T14:31:11.904225+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.904320+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:11.904711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.324017+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:12.379209+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.391217+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.724449+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.724529+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.724890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.918395+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:12.971010+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:13.055481+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:13.097691+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:13.323584+00:00", "trade", 11.5, 640.0]
["2026-09-22T14:31:13.324530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:13.523084+00:00", "trade", 11.505, 250.0]
["2026-09-22T14:31:13.615701+00:00", "trade", 11.5128, 9.0]
["2026-09-22T14:31:13.624873+00:00", "trade", 11.5253, 1.0]
["2026-09-22T14:31:14.475821+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:14.476864+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.022310+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.095664+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.095780+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.096101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.190710+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.191176+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.196815+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.598530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:15.598665+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.086930+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.087386+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.490966+00:00", "trade", 11.508, 8.0]
["2026-09-22T14:31:16.533647+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.534123+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.534469+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.619280+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.619762+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.628081+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.641764+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.642235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.742278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.742759+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.742799+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:16.744845+00:00", "trade", 11.5077, 17.0]
["2026-09-22T14:31:16.832876+00:00", "trade", 11.508, 5.0]
["2026-09-22T14:31:17.067345+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.164030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.164531+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.485163+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.485198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.485639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.485680+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.485680+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.485720+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:17.509045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:18.152827+00:00", "trade", 11.5182, 14.0]
["2026-09-22T14:31:18.314623+00:00", "trade", 11.5281, 100.0]
["2026-09-22T14:31:18.525736+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.030541+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.031022+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.092403+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.203196+00:00", "trade", 11.5184, 169.0]
["2026-09-22T14:31:19.246788+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:31:19.317117+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.317438+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.317473+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.317954+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.421630+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.422066+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.696198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.696599+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.697075+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.709765+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.711038+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.713725+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.713800+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:19.716346+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.133646+00:00", "trade", 11.5014, 1.0]
["2026-09-22T14:31:20.265534+00:00", "trade", 11.5281, 100.0]
["2026-09-22T14:31:20.863216+00:00", "trade", 11.505, 116.0]
["2026-09-22T14:31:20.864259+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.864735+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.864780+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.865176+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.865181+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.865657+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.995726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.996217+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:20.996503+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.007008+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.053662+00:00", "trade", 11.5099, 500.0]
["2026-09-22T14:31:21.054676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.054913+00:00", "trade", 11.5046, 56.0]
["2026-09-22T14:31:21.055118+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.055679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.055759+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.055934+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.077110+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.077566+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.225858+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.388149+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.388866+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.643751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:21.666064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.054801+00:00", "trade", 11.505, 4.0]
["2026-09-22T14:31:22.538242+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.538322+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.538749+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.538749+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.557809+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.593779+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.658398+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:22.909991+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:23.041749+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:23.102303+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:23.141997+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:23.951215+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.438518+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.438684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.438734+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.531690+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.609024+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.609074+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.609555+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.609585+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:24.652498+00:00", "trade", 11.5174, 1.0]
["2026-09-22T14:31:24.791136+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270069+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270069+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270090+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270115+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270255+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270599+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.270766+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.270965+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.271237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.271483+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.271623+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.271678+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.271678+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.271994+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.272144+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.272292+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.272652+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.272704+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.272905+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.276396+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:25.376482+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.659836+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.659836+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.660377+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.660417+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.863725+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:25.940450+00:00", "trade", 11.5164, 6.0]
["2026-09-22T14:31:25.941866+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:26.647300+00:00", "trade", 11.505, 117.0]
["2026-09-22T14:31:26.649307+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:26.649623+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:26.656805+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:26.757494+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:26.945075+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:26.945075+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.509723+00:00", "trade", 11.505, 7.0]
["2026-09-22T14:31:27.737905+00:00", "trade", 11.505, 20.0]
["2026-09-22T14:31:27.912497+00:00", "trade", 11.5, 131.0]
["2026-09-22T14:31:27.913507+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.914028+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.914028+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.914379+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.914469+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.933675+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:27.961852+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:28.116072+00:00", "trade", 11.5145, 11.0]
["2026-09-22T14:31:28.958037+00:00", "trade", 11.5284, 1.0]
["2026-09-22T14:31:29.002139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.002625+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.003051+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.003502+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.005903+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.131231+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.631500+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.861100+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.861581+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.861942+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.962015+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.994377+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:29.995679+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:31:30.182153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.182564+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.182955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.283840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.374144+00:00", "trade", 11.5182, 16.0]
["2026-09-22T14:31:30.415122+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.415122+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.428885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:30.429366+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.275517+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.276003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.276404+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.277176+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.316935+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.317416+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.335414+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:31.335860+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.014332+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.014884+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.014989+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.015360+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.052413+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.960396+00:00", "trade", 11.505, 4055.0]
["2026-09-22T14:31:32.961468+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.961509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:32.961641+00:00", "trade", 11.5049, 103.0]
["2026-09-22T14:31:33.009367+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:33.010886+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:33.011402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:33.011402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:33.160772+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:35.967106+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:31:35.967344+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:31:37.936402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.936467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.936908+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.965822+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.966378+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.966854+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.970894+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:37.996344+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:38.063524+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:38.327055+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:38.327531+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:38.403361+00:00", "trade", 11.505, 8.0]
["2026-09-22T14:31:38.608288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:38.668126+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:38.909380+00:00", "trade", 11.5274, 1.0]
["2026-09-22T14:31:40.362839+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:31:42.293281+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.032663+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.032668+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.110127+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.110568+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.112849+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.242627+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.242718+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.557520+00:00", "trade", 11.505, 41.0]
["2026-09-22T14:31:43.634518+00:00", "trade", 11.5, 58.0]
["2026-09-22T14:31:43.634573+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:31:43.634575+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:31:43.634581+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634588+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:31:43.634588+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634591+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634594+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:31:43.634594+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634597+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634600+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634600+00:00", "trade", 11.5, 11.0]
["2026-09-22T14:31:43.634606+00:00", "trade", 11.5, 80.0]
["2026-09-22T14:31:43.634609+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:31:43.634612+00:00", "trade", 11.5, 700.0]
["2026-09-22T14:31:43.634616+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:31:43.634616+00:00", "trade", 11.5, 25.0]
["2026-09-22T14:31:43.634621+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:31:43.634621+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634624+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:31:43.634624+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634627+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:31:43.634627+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:31:43.634629+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634631+00:00", "trade", 11.5, 17.0]
["2026-09-22T14:31:43.634631+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:31:43.634631+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634634+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634634+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634636+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:31:43.634636+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:31:43.634636+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:31:43.634636+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:31:43.634639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634642+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:31:43.634644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634645+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634649+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634654+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634654+00:00", "trade", 11.5, 594.0]
["2026-09-22T14:31:43.634669+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:31:43.634670+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634674+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634675+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:31:43.634684+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634696+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:31:43.634704+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634709+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634714+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634719+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634729+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634729+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634739+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634744+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634786+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:43.634789+00:00", "trade", 11.5, 60.0]
["2026-09-22T14:31:43.634829+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634865+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.634865+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.635015+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:31:43.635035+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635090+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635165+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635195+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:31:43.635210+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635252+00:00", "trade", 11.5, 178.0]
["2026-09-22T14:31:43.635268+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:31:43.635325+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635340+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635375+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635375+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635400+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635616+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635681+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635686+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635777+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.635977+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636097+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636102+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636137+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636154+00:00", "trade", 11.5003, 50.0]
["2026-09-22T14:31:43.636177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636257+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636303+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636308+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636343+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636373+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636373+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.636418+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.637380+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.637621+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.637776+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.639380+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.639620+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.667747+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.668188+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.668624+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.669224+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:31:43.669496+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.670223+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.671551+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.740574+00:00", "trade", 11.495, 84.0]
["2026-09-22T14:31:43.741011+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.741092+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.741372+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.741452+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:43.742731+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.012863+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.012903+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.079056+00:00", "trade", 11.5255, 34.0]
["2026-09-22T14:31:44.237980+00:00", "trade", 11.5254, 1.0]
["2026-09-22T14:31:44.530508+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.552771+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.553407+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.553673+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.553678+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.623664+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.666842+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.691681+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.804454+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:44.805742+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.253907+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.254424+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.254424+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.255225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.449602+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.553003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.553444+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:45.857272+00:00", "trade", 11.495, 200.0]
["2026-09-22T14:31:45.858568+00:00", "trade", 11.4995, 53.0]
["2026-09-22T14:31:46.396106+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.397074+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.442331+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.613613+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.613829+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.614706+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.720407+00:00", "trade", 11.4901, 3.0]
["2026-09-22T14:31:46.721981+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.723032+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:31:46.727880+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:31:46.812571+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.970612+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:46.973263+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.002021+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.002713+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.003154+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.003395+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.016120+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.100430+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.116749+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.127389+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.201410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.330141+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.342581+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.462185+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.473707+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.540361+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.568337+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.569254+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.569736+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.951226+00:00", "trade", 11.4999, 1.0]
["2026-09-22T14:31:47.952104+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.952225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.952265+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:47.952661+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.084744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.084945+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.085386+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.085747+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.085787+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.085822+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.168363+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.169250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.169691+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.346832+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.346908+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:48.364394+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.172346+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.173303+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.173744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.176145+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.190434+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.292446+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:31:50.519215+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.772937+00:00", "trade", 11.4914, 1.0]
["2026-09-22T14:31:50.774853+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:50.826596+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:51.230085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:51.230526+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:51.292147+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:51.751764+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:52.668874+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:52.669315+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:52.679559+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:53.851068+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:53.851164+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:53.851176+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:31:53.851700+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:53.865463+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:54.459768+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:31:54.521958+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:54.522399+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:54.579257+00:00", "trade", 11.4981, 100.0]
["2026-09-22T14:31:54.993268+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:55.187119+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:55.613126+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:55.851628+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:56.341627+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.377033+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.629729+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.677340+00:00", "trade", 11.495, 50.0]
["2026-09-22T14:31:57.678509+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:31:57.689866+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.820113+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:31:57.820988+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.821058+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.821098+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.828792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:57.835152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:58.398841+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:31:58.857236+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:31:59.932564+00:00", "trade", 11.5256, 1.0]
["2026-09-22T14:31:59.994404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:00.001509+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:32:00.139561+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:32:00.140800+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:32:00.198261+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:32:00.296993+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:00.582595+00:00", "trade", 11.495, 80.0]
["2026-09-22T14:32:00.725690+00:00", "trade", 11.504, 131.0]
["2026-09-22T14:32:01.064470+00:00", "trade", 11.498, 2.0]
["2026-09-22T14:32:01.079963+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.080084+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.861466+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.862824+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.872587+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.873665+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.875214+00:00", "trade", 11.504, 100.0]
["2026-09-22T14:32:01.947530+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:01.975717+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.337176+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.777124+00:00", "trade", 11.502, 3.0]
["2026-09-22T14:32:02.777265+00:00", "trade", 11.4999, 28.0]
["2026-09-22T14:32:02.778184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.845587+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:32:02.845587+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:32:02.845650+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.845650+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.845935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.845935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.846502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.846612+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.849644+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.858270+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.867086+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:02.968730+00:00", "trade", 11.4997, 6.0]
["2026-09-22T14:32:02.998112+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.045690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.223489+00:00", "trade", 11.4924, 10.0]
["2026-09-22T14:32:03.339550+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:32:03.531650+00:00", "trade", 11.5, 30.0]
["2026-09-22T14:32:03.531716+00:00", "trade", 11.5, 27.0]
["2026-09-22T14:32:03.532329+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:32:03.532402+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532407+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532407+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532432+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532437+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532437+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532457+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532683+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532697+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532702+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532720+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:03.532793+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.532938+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533119+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533123+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:32:03.533127+00:00", "trade", 11.5, 22.0]
["2026-09-22T14:32:03.533127+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:03.533129+00:00", "trade", 11.5, 61.0]
["2026-09-22T14:32:03.533139+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533349+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533444+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533685+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533700+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.533923+00:00", "trade", 11.4998, 30.0]
["2026-09-22T14:32:03.534010+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:32:03.534083+00:00", "trade", 11.4998, 27.0]
["2026-09-22T14:32:03.534376+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.535394+00:00", "trade", 11.4998, 43.0]
["2026-09-22T14:32:03.535740+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.536065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.536578+00:00", "trade", 11.5, 7.0]
["2026-09-22T14:32:03.539494+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:03.539614+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.539679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.539725+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.539784+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.539789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.539955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.540005+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.540290+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.540341+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.542456+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.552505+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:03.553331+00:00", "trade", 11.5, 39.0]
["2026-09-22T14:32:03.553442+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.619028+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:32:03.626381+00:00", "trade", 11.5, 118.0]
["2026-09-22T14:32:03.641567+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:03.641570+00:00", "trade", 11.5, 190.0]
["2026-09-22T14:32:03.641572+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.641572+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:03.641654+00:00", "trade", 11.5, 110.0]
["2026-09-22T14:32:03.641656+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641666+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641671+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641671+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641742+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641757+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641767+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641826+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:03.641829+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:03.641887+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.641962+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642097+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642168+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642203+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642203+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642203+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642263+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642363+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642403+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642403+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642403+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.642869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.643641+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.645766+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.645972+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.647921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:03.677051+00:00", "trade", 11.505, 4.0]
["2026-09-22T14:32:04.716661+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:04.716661+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:04.717534+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:04.717534+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:04.717633+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:04.719272+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:04.765987+00:00", "trade", 11.5256, 1.0]
["2026-09-22T14:32:05.549661+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:05.549736+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:05.639455+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:32:05.648374+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:32:06.521129+00:00", "trade", 11.505, 250.0]
["2026-09-22T14:32:06.521731+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:06.522217+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:07.088713+00:00", "trade", 11.505, 130.0]
["2026-09-22T14:32:07.549433+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:07.551339+00:00", "trade", 11.51, 17.0]
["2026-09-22T14:32:07.552301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:07.554711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:09.192441+00:00", "trade", 11.505, 170.0]
["2026-09-22T14:32:09.737102+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:09.838213+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:10.491110+00:00", "trade", 11.5109, 18.0]
["2026-09-22T14:32:11.033318+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.135120+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.168078+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.168569+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.666197+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.766044+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.884300+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.887959+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.946814+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:11.947380+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.095202+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.095387+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.095973+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.096029+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.096149+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.098818+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:32:12.100153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.110944+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:12.233791+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:32:13.149332+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:13.151022+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:32:13.152312+00:00", "trade", 11.501, 50.0]
["2026-09-22T14:32:13.564637+00:00", "trade", 11.5077, 26.0]
["2026-09-22T14:32:13.650774+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:13.870681+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:14.750211+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:14.761318+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:14.867761+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:15.029424+00:00", "trade", 11.505, 250.0]
["2026-09-22T14:32:15.054905+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:15.079171+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:32:15.079193+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079246+00:00", "trade", 11.51, 1413.0]
["2026-09-22T14:32:15.079253+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079255+00:00", "trade", 11.51, 1600.0]
["2026-09-22T14:32:15.079273+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079289+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079293+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079304+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079314+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079318+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079318+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079334+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079344+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079349+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079349+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079354+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079354+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079509+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079584+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:15.079599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.079990+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080196+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080246+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080261+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.080932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.081749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.082130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.082614+00:00", "trade", 11.51, 11.0]
["2026-09-22T14:32:15.095397+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.095828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.096053+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.097061+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.097086+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.097116+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.097121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.097336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.097391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.102203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.107220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.107390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.112287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.112312+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.180659+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.393640+00:00", "trade", 11.523, 1.0]
["2026-09-22T14:32:15.407829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.408285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.408766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.409218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.409844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.410290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.410746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.412310+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.415252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.520342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.521174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.522086+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.865136+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:15.914725+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:32:16.387498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.387498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.388465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.518579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.632425+00:00", "trade", 11.5169, 100.0]
["2026-09-22T14:32:16.653495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.653565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.653565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.653566+00:00", "trade", 11.515, 121.0]
["2026-09-22T14:32:16.653614+00:00", "trade", 11.515, 179.0]
["2026-09-22T14:32:16.653671+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:32:16.653715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.653966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.654111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.654181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.654231+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.654236+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:32:16.654302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.654587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.654587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.655108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.655790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.660575+00:00", "trade", 11.515, 121.0]
["2026-09-22T14:32:16.689320+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:16.703160+00:00", "trade", 11.515, 179.0]
["2026-09-22T14:32:16.748661+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.037608+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:32:17.128463+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.128904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.129381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.136457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.194230+00:00", "trade", 11.515, 53.0]
["2026-09-22T14:32:17.216140+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:32:17.279112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.382938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.384948+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.483773+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.486259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.761353+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.763232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.902638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.903195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.903631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:17.962536+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.066367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.068327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.090775+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.166079+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.503379+00:00", "trade", 11.515, 4055.0]
["2026-09-22T14:32:18.542770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.543286+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.545321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.647226+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:32:18.648280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.758718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:18.759715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.135197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.146479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.146920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.247299+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.247339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.247795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.250236+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.262615+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.263558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:19.800935+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:20.253641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:20.364870+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:20.365597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:20.480495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:20.618002+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:21.592918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:21.613950+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:32:21.614881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.002772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.003374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.012345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.232243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.343878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.344334+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.344961+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.349597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.573474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.573950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.618887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.874815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:22.924989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.011575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.077161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.283025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.283466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.306471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.516119+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:23.533665+00:00", "trade", 11.5177, 1.0]
["2026-09-22T14:32:24.204244+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:24.215236+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.327380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.327816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.329054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.699976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.700061+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.700156+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.701574+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.702958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.750912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.750987+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.751453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.751869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.759698+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.760174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.760234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.760775+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.761422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.761958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.772027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.938162+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:26.938162+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.000916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.085853+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.085898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.085938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.086319+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.118951+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.385720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.651046+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:27.731283+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:32:28.112936+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:32:28.257988+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:28.258474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:28.273084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:28.437229+00:00", "trade", 11.518, 47.0]
["2026-09-22T14:32:28.437575+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:32:28.739655+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:32:28.741362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:28.756388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.115201+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.115667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.157255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.212672+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.733592+00:00", "trade", 11.5118, 30.0]
["2026-09-22T14:32:29.734803+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.734843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.735274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.736161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.737565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:29.756446+00:00", "trade", 11.5123, 30.0]
["2026-09-22T14:32:29.994430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.291401+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.291877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.291877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.291897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.292343+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.389409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.390602+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.391769+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.411376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.648270+00:00", "trade", 11.512, 25.0]
["2026-09-22T14:32:30.959950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.960441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.989971+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.996291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.997093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.997569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.998015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:30.998852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:31.014870+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:31.227994+00:00", "trade", 11.515, 2000.0]
["2026-09-22T14:32:31.528119+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:32:31.859010+00:00", "trade", 11.5218, 1.0]
["2026-09-22T14:32:31.994248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:31.994684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:31.994684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:31.995175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:31.995651+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:32.000107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:32.420745+00:00", "trade", 11.5114, 111.0]
["2026-09-22T14:32:32.912350+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:32.913232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:32.920359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:32.943032+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:32:33.565175+00:00", "trade", 11.515, 7.0]
["2026-09-22T14:32:34.075690+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.076121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.076131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.076171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.076371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.076692+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.077694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:34.310611+00:00", "trade", 11.508, 10.0]
["2026-09-22T14:32:34.854297+00:00", "trade", 11.515, 320.0]
["2026-09-22T14:32:35.012984+00:00", "trade", 11.5082, 5.0]
["2026-09-22T14:32:35.089858+00:00", "trade", 11.5082, 1.0]
["2026-09-22T14:32:35.684097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.684613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.741318+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.741639+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.742100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.742100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.743117+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.856391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.856452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.856462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.856993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.857033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.857033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.857033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.857349+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.857389+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.857549+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.947057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.947583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.947859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.948415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:35.967530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:36.032680+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:36.176868+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:36.177404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:36.538142+00:00", "trade", 11.5124, 100.0]
["2026-09-22T14:32:36.834591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:36.835303+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:36.891045+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:37.414684+00:00", "trade", 11.515, 155.0]
["2026-09-22T14:32:38.263161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.263161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.263612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.313631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.552819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.553266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.555626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.666450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:38.968591+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:32:39.335234+00:00", "trade", 11.521, 1.0]
["2026-09-22T14:32:39.528326+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:32:39.792275+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:32:40.334689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.370631+00:00", "trade", 11.5125, 24.0]
["2026-09-22T14:32:40.506557+00:00", "trade", 11.52, 250.0]
["2026-09-22T14:32:40.510617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.669440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.669916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.670036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.670477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.677920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.887107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:40.938284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.173342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.239294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.296039+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.700440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.700926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.816210+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.816686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.829487+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.944891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:41.957215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:42.201892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:42.202293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:42.279862+00:00", "trade", 11.515, 2000.0]
["2026-09-22T14:32:42.348696+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:42.349177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:42.533319+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:42.831571+00:00", "trade", 11.5093, 31.0]
["2026-09-22T14:32:43.040244+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.040705+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.041282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.046760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.073814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.177691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.184733+00:00", "trade", 11.5138, 14.0]
["2026-09-22T14:32:43.258733+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.259475+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.273564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.273564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.274040+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.274481+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.275844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:43.414368+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.424098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.424574+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.428939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.429335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.429816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.638969+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.696170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.696215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.696971+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:44.697062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:45.371726+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:32:45.600834+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:32:45.601521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:45.622085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:45.845777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:46.686394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:47.221687+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:47.518096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:47.518171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:47.816145+00:00", "trade", 11.5199, 1.0]
["2026-09-22T14:32:48.432291+00:00", "trade", 11.5167, 100.0]
["2026-09-22T14:32:49.010241+00:00", "trade", 11.515, 42.0]
["2026-09-22T14:32:49.011265+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:49.074841+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:32:49.075918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:49.075948+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:49.732459+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:49.864238+00:00", "trade", 11.515, 12.0]
["2026-09-22T14:32:49.868159+00:00", "trade", 11.515, 34.0]
["2026-09-22T14:32:50.329894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:50.330360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:50.380464+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:32:50.400364+00:00", "trade", 11.51, 1000.0]
["2026-09-22T14:32:50.400364+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:32:50.400370+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:32:50.400370+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:32:50.400373+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:32:50.400376+00:00", "trade", 11.51, 562.0]
["2026-09-22T14:32:50.400379+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:32:50.400379+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:32:50.400391+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400415+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:32:50.400418+00:00", "trade", 11.51, 133.0]
["2026-09-22T14:32:50.400424+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:32:50.400424+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:32:50.400427+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:32:50.400427+00:00", "trade", 11.51, 135.0]
["2026-09-22T14:32:50.400431+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:32:50.400482+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400506+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400513+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400517+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400521+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400521+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400536+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400572+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400572+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400582+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400583+00:00", "trade", 11.51, 223.0]
["2026-09-22T14:32:50.400587+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400591+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400612+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400697+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400697+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:32:50.400792+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.400832+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.400907+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.400952+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401010+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:32:50.401049+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:32:50.401064+00:00", "trade", 11.51, 60.0]
["2026-09-22T14:32:50.401213+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401215+00:00", "trade", 11.51, 1000.0]
["2026-09-22T14:32:50.401333+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401398+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401438+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401458+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401514+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401554+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.401709+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.402030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.402105+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.402426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.405097+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414244+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414580+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414630+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414680+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.414715+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.415131+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.456875+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.472016+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.504112+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.607618+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.635815+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.636913+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.656921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.657723+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.658224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:50.758650+00:00", "trade", 11.5193, 100.0]
["2026-09-22T14:32:50.866629+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.041485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.041640+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.042141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.167773+00:00", "trade", 11.5113, 1.0]
["2026-09-22T14:32:51.210450+00:00", "trade", 11.505, 179.0]
["2026-09-22T14:32:51.210513+00:00", "trade", 11.505, 121.0]
["2026-09-22T14:32:51.210576+00:00", "trade", 11.505, 58.0]
["2026-09-22T14:32:51.211007+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.922028+00:00", "trade", 11.502, 8.0]
["2026-09-22T14:32:51.922398+00:00", "trade", 11.502, 1.0]
["2026-09-22T14:32:51.952064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.952224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.952585+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.952700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.953126+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:51.962549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:52.057008+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:52.057444+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:52.057449+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:32:52.543512+00:00", "trade", 11.5099, 5.0]
["2026-09-22T14:32:52.648089+00:00", "trade", 11.5051, 500.0]
["2026-09-22T14:32:53.063282+00:00", "trade", 11.5, 27.0]
["2026-09-22T14:32:53.063370+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:32:53.063508+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:32:53.063511+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:32:53.063514+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:32:53.063517+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:32:53.063517+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:32:53.063565+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063589+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:32:53.063589+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:32:53.063625+00:00", "trade", 11.5, 373.0]
["2026-09-22T14:32:53.063655+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063655+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063665+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063711+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063715+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063726+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063751+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:32:53.063761+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063781+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063796+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063836+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063846+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063881+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:32:53.063926+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.063936+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064071+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064101+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064101+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064107+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064130+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:32:53.064137+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064157+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064182+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064227+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064397+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064402+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064447+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064463+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064467+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064547+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064547+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064623+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.064663+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.065104+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.065184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.065184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.065625+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.067745+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.081208+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:32:53.081829+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.081869+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.082230+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.083072+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.083072+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.083513+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.260428+00:00", "trade", 11.4941, 100.0]
["2026-09-22T14:32:53.898249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.898249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.898489+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:53.898737+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:32:53.898775+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:54.202552+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:54.203033+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:54.203063+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:54.256729+00:00", "trade", 11.5102, 11.0]
["2026-09-22T14:32:54.529404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.306932+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.307433+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.457956+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.538948+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.539429+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.544912+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.545433+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.657313+00:00", "trade", 11.4999, 500.0]
["2026-09-22T14:32:55.657665+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.657715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.657946+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.657951+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.658427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.659590+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.881249+00:00", "trade", 11.4999, 3.0]
["2026-09-22T14:32:55.909779+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:55.910260+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.029990+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.030391+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.129371+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.426958+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.427159+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.427399+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.872893+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.873425+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.873505+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.873505+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.873976+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.875535+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.975733+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:56.976214+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.112778+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.113259+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.113781+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.174274+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.174274+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.231215+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.367664+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:57.551124+00:00", "trade", 11.49, 159.0]
["2026-09-22T14:32:57.785164+00:00", "trade", 11.492, 1.0]
["2026-09-22T14:32:57.823953+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:58.388488+00:00", "trade", 11.4974, 2.0]
["2026-09-22T14:32:59.310199+00:00", "trade", 11.495, 15.0]
["2026-09-22T14:32:59.557378+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:59.782039+00:00", "trade", 11.495, 10.0]
["2026-09-22T14:32:59.797574+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:32:59.994452+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:00.275810+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:00.275891+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:01.058067+00:00", "trade", 11.5102, 1.0]
["2026-09-22T14:33:01.596326+00:00", "trade", 11.4931, 4000.0]
["2026-09-22T14:33:02.046889+00:00", "trade", 11.4999, 2.0]
["2026-09-22T14:33:03.013284+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:33:03.013374+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:33:03.013378+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:33:03.013381+00:00", "trade", 11.49, 1000.0]
["2026-09-22T14:33:03.013381+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:03.013384+00:00", "trade", 11.49, 8.0]
["2026-09-22T14:33:03.013384+00:00", "trade", 11.49, 9.0]
["2026-09-22T14:33:03.013387+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:33:03.013387+00:00", "trade", 11.49, 32.0]
["2026-09-22T14:33:03.013416+00:00", "trade", 11.49, 86.0]
["2026-09-22T14:33:03.013662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:03.013664+00:00", "trade", 11.49, 500.0]
["2026-09-22T14:33:03.013666+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:33:03.013669+00:00", "trade", 11.49, 250.0]
["2026-09-22T14:33:03.013682+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013792+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013812+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013847+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013878+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013928+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013943+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013963+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:03.013993+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.013993+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014023+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014058+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014078+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014088+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014183+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014186+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:33:03.014288+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014414+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014419+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014489+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014569+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014609+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014725+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.014740+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.016469+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:33:03.016730+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.016910+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.017261+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.018468+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.046139+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.047587+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:33:03.052299+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.052655+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.052700+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.053146+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.053467+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.065380+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.065380+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.065380+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.066578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.081744+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.082275+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.098288+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.098724+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.163508+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.165177+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.715200+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:33:03.737868+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:33:03.738855+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.739241+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.740735+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.783727+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.967729+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:03.968086+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:33:03.984698+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:33:04.068230+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:33:04.068230+00:00", "trade", 11.485, 32.0]
["2026-09-22T14:33:04.069201+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.069201+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.069241+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.070203+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.609318+00:00", "trade", 11.5183, 100.0]
["2026-09-22T14:33:04.687355+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.687791+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.790956+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.798681+00:00", "trade", 11.5183, 1.0]
["2026-09-22T14:33:04.879862+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.879942+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:04.881586+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:05.340928+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:05.504622+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:05.541074+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:06.579647+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:06.697853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:06.701135+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:07.309176+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:08.298164+00:00", "trade", 11.485, 200.0]
["2026-09-22T14:33:08.299539+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:08.404173+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:08.445576+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:09.098668+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:09.300166+00:00", "trade", 11.485, 12.0]
["2026-09-22T14:33:09.348156+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:09.697052+00:00", "trade", 11.4806, 473.0]
["2026-09-22T14:33:10.239530+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.244522+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.351931+00:00", "trade", 11.4879, 4.0]
["2026-09-22T14:33:10.352289+00:00", "trade", 11.4879, 1.0]
["2026-09-22T14:33:10.669356+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.669381+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.669892+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.842658+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.843204+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.843284+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:10.843711+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.001816+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.002373+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.002814+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.268320+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.487706+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.518965+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.824744+00:00", "trade", 11.4867, 1.0]
["2026-09-22T14:33:11.901249+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.901545+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.902026+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:11.918069+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:12.043096+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:12.043632+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:12.250178+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:12.250178+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:12.601568+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:12.602085+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.186735+00:00", "trade", 11.497, 13.0]
["2026-09-22T14:33:13.240081+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.240106+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.240296+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.240647+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.243118+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.337567+00:00", "trade", 11.4898, 90.0]
["2026-09-22T14:33:13.338124+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.338254+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.338605+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.365561+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:33:13.365624+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.365980+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.393556+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.507867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:33:13.517196+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:33:13.517199+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:33:13.517405+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.517430+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.517480+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.517482+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:33:13.517497+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:33:13.517506+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:33:13.517509+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:33:13.517512+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:33:13.517515+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.517520+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.517535+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.517560+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:33:13.517691+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:33:13.518417+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.518603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.518633+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.518949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.519154+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.519204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.519204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.519931+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.520432+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.520863+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.521234+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.521299+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.521655+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.525128+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.527474+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.543677+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.780400+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:13.780836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.167124+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.169204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.313291+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.682276+00:00", "trade", 11.4958, 200.0]
["2026-09-22T14:33:14.723947+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.724709+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.724744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:14.726704+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:15.348296+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:33:15.557837+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:33:15.923092+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:16.095464+00:00", "trade", 11.49, 97.0]
["2026-09-22T14:33:17.490888+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:33:17.492009+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:33:17.543122+00:00", "trade", 11.5156, 71.0]
["2026-09-22T14:33:17.966278+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.038419+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.038535+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.038900+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.039462+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.039622+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.039692+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.039742+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.039943+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.040419+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.040890+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.101826+00:00", "trade", 11.4901, 500.0]
["2026-09-22T14:33:18.102441+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102466+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102522+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102602+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.102887+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.103319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.105163+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.131465+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.428662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:18.969637+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.179777+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.179777+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.253577+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.254169+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.261426+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.265200+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.265300+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.265766+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.266092+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.266247+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.266593+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.272427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.276436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.287959+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.287989+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.300353+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.300353+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.300604+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.300910+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.301045+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.303937+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.305100+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.307174+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.307941+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.309355+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.366295+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.379612+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.380083+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.619216+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.619732+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.645744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.666373+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.686156+00:00", "trade", 11.4919, 5.0]
["2026-09-22T14:33:19.687198+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.687198+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.688207+00:00", "trade", 11.5133, 1.0]
["2026-09-22T14:33:19.893625+00:00", "trade", 11.4952, 25.0]
["2026-09-22T14:33:19.906028+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.906028+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.906970+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:19.906970+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.030619+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.031065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.111628+00:00", "trade", 11.495, 7.0]
["2026-09-22T14:33:20.111643+00:00", "trade", 11.5, 7.0]
["2026-09-22T14:33:20.111742+00:00", "trade", 11.495, 18.0]
["2026-09-22T14:33:20.213754+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.235622+00:00", "trade", 11.495, 20.0]
["2026-09-22T14:33:20.236974+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.493791+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:33:20.510690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.526988+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:20.880263+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:21.783905+00:00", "trade", 11.4967, 40.0]
["2026-09-22T14:33:22.241455+00:00", "trade", 11.495, 13.0]
["2026-09-22T14:33:22.246296+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:33:22.384454+00:00", "trade", 11.49, 430.0]
["2026-09-22T14:33:22.821416+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:22.832613+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:22.954397+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.543252+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.543688+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.544851+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.545332+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.615670+00:00", "trade", 11.4962, 1000.0]
["2026-09-22T14:33:23.633652+00:00", "trade", 11.5125, 100.0]
["2026-09-22T14:33:23.896931+00:00", "trade", 11.495, 299.0]
["2026-09-22T14:33:23.897965+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.898005+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.898446+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.909432+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:23.929111+00:00", "trade", 11.4914, 1.0]
["2026-09-22T14:33:24.258733+00:00", "trade", 11.4917, 12.0]
["2026-09-22T14:33:24.349112+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:24.349152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:24.349152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:24.355557+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:25.274391+00:00", "trade", 11.4967, 15.0]
["2026-09-22T14:33:25.328429+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:25.339235+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:25.339676+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:25.667234+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:26.167228+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:33:26.516378+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:26.516819+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:26.527782+00:00", "trade", 11.5034, 2.0]
["2026-09-22T14:33:26.529143+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:26.649820+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.114469+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.240884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.240985+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.241130+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.241571+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.371695+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.372061+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.372176+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.372257+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.490773+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.491334+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.707528+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.708085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.708165+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.708405+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.708441+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.708486+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.713127+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.713608+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.946366+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.946401+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.946436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.946436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.946436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.946922+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.947283+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.948922+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:27.957152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:28.427163+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:28.428000+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:28.504262+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:28.554957+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.171469+00:00", "trade", 11.515, 12.0]
["2026-09-22T14:33:29.172525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.172530+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.173001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.190670+00:00", "trade", 11.495, 50.0]
["2026-09-22T14:33:29.290160+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.290641+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.300018+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.300419+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.300439+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.300579+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.334169+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.743497+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:29.994478+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:30.520894+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:30.787368+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:31.592144+00:00", "trade", 11.495, 200.0]
["2026-09-22T14:33:31.593504+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.015343+00:00", "trade", 11.495, 8.0]
["2026-09-22T14:33:32.026175+00:00", "trade", 11.495, 11.0]
["2026-09-22T14:33:32.033118+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:33:32.038706+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:33:32.438692+00:00", "trade", 11.495, 15.0]
["2026-09-22T14:33:32.539016+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.539497+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.539497+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.566586+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.661296+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.661296+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.744796+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:33:32.863461+00:00", "trade", 11.495, 25.0]
["2026-09-22T14:33:32.865226+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.865722+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.865842+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.865877+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.865918+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:32.867418+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:33:32.868413+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:33.054396+00:00", "trade", 11.5038, 3.0]
["2026-09-22T14:33:33.093489+00:00", "trade", 11.5062, 63.0]
["2026-09-22T14:33:33.151930+00:00", "trade", 11.5, 3500.0]
["2026-09-22T14:33:33.404377+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:34.013333+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:33:34.013816+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:34.014492+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:34.074932+00:00", "trade", 11.5, 175.0]
["2026-09-22T14:33:34.851927+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:35.067825+00:00", "trade", 11.4987, 1.0]
["2026-09-22T14:33:35.410493+00:00", "trade", 11.4986, 1.0]
["2026-09-22T14:33:35.713598+00:00", "trade", 11.5113, 1.0]
["2026-09-22T14:33:36.056629+00:00", "trade", 11.495, 30.0]
["2026-09-22T14:33:36.669567+00:00", "trade", 11.495, 75.0]
["2026-09-22T14:33:36.669847+00:00", "trade", 11.49, 75.0]
["2026-09-22T14:33:36.766868+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:36.767550+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.225594+00:00", "trade", 11.4999, 1.0]
["2026-09-22T14:33:37.635904+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.636144+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.636189+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.636209+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.636245+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.636265+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:37.696327+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.313409+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.313890+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.404200+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.565653+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.566255+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.566260+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.566315+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.566375+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.566641+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.591184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.781622+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.892881+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:38.961319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.175122+00:00", "trade", 11.495, 1100.0]
["2026-09-22T14:33:39.437661+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.437776+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.438257+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.438297+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.438738+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.438813+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.438979+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.438979+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.439019+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.442337+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.529609+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.530131+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.830610+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:39.831547+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.328368+00:00", "trade", 11.495, 500.0]
["2026-09-22T14:33:40.329069+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.329104+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.329305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.329305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.329505+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.329746+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.330748+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.349673+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.505724+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.667298+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.667318+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.667894+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.892849+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.893370+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.893410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.893771+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.893852+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.893852+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.909454+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.910737+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.911258+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:40.926725+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:41.486418+00:00", "trade", 11.49, 3.0]
["2026-09-22T14:33:41.729603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:41.730074+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:41.731001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:41.741135+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:41.814109+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:41.930380+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.021578+00:00", "trade", 11.5108, 100.0]
["2026-09-22T14:33:42.109270+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.109395+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.142955+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.184235+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:33:42.201935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.668629+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.668715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:42.770416+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.178451+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.188736+00:00", "trade", 11.4959, 10.0]
["2026-09-22T14:33:43.635562+00:00", "trade", 11.495, 25.0]
["2026-09-22T14:33:43.693430+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.706576+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.707077+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.707208+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.777617+00:00", "trade", 11.4923, 94.0]
["2026-09-22T14:33:43.939194+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:43.939369+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:44.741918+00:00", "trade", 11.5028, 2.0]
["2026-09-22T14:33:45.017101+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:45.023384+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:33:45.962938+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:45.962938+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:45.962978+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:45.964657+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.180265+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.180360+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.620155+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.691852+00:00", "trade", 11.4965, 17.0]
["2026-09-22T14:33:46.798810+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.800604+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.800604+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.801050+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:46.801612+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.196305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.196836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.197197+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.197282+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.198966+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.374318+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.754391+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.927698+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.988828+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:47.989309+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.108233+00:00", "trade", 11.5, 276.0]
["2026-09-22T14:33:48.109194+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.109442+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:33:48.349659+00:00", "trade", 11.495, 200.0]
["2026-09-22T14:33:48.350713+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.350713+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.351194+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.351234+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.351715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.458018+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.604531+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.628563+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.628804+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.630499+00:00", "trade", 11.495, 200.0]
["2026-09-22T14:33:48.630758+00:00", "trade", 11.495, 291.0]
["2026-09-22T14:33:48.631115+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:33:48.633064+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:33:48.775773+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.776249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.923170+00:00", "trade", 11.495, 65.0]
["2026-09-22T14:33:48.924532+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.969035+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:33:48.969985+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:48.970035+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.039396+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:33:49.194038+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:33:49.194138+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.194428+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.194468+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.195190+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.425949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.429537+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.429973+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:49.528808+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:50.843036+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:50.843873+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:50.846274+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:50.990144+00:00", "trade", 11.5098, 1.0]
["2026-09-22T14:33:51.094885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.094885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.095727+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.440381+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.447839+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.448200+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.464433+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:51.465787+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:33:51.466007+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:33:51.784614+00:00", "trade", 11.5025, 1.0]
["2026-09-22T14:33:53.218767+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:53.256507+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:53.570248+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:53.751108+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:53.774518+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:53.827053+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:53.827128+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.260747+00:00", "trade", 11.4974, 8.0]
["2026-09-22T14:33:54.375522+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.385225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.527864+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.764717+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.782309+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:33:54.783205+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.785100+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:33:54.793387+00:00", "trade", 11.5072, 63.0]
["2026-09-22T14:33:54.898003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:54.919028+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:55.136896+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:55.222763+00:00", "trade", 11.4986, 1.0]
["2026-09-22T14:33:56.044066+00:00", "trade", 11.492, 30.0]
["2026-09-22T14:33:56.206458+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:56.770609+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.048535+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.048940+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.049101+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.049181+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.049742+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.060904+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.062863+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.076902+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.081673+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.120806+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.123362+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.143089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.156696+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.211436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.256368+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.332233+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.338353+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.366565+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:57.415301+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.060830+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.060830+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.061306+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.066513+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.070814+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.071555+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.171904+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.192232+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.613649+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:58.718433+00:00", "trade", 11.5097, 1.0]
["2026-09-22T14:33:59.150319+00:00", "trade", 11.4999, 20.0]
["2026-09-22T14:33:59.244453+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.245175+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.247029+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.250206+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.269242+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.271462+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.272745+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.272795+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.275567+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.276138+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:33:59.333520+00:00", "trade", 11.5, 40.0]
["2026-09-22T14:33:59.333520+00:00", "trade", 11.5, 301.0]
["2026-09-22T14:33:59.333533+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:33:59.333533+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.333535+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.333544+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:33:59.333592+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:33:59.333596+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.333596+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:33:59.333599+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.333599+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.333608+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:33:59.333608+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:33:59.333608+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.333608+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.334121+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:33:59.334126+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:33:59.334209+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:33:59.334256+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:33:59.334261+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:33:59.334286+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334286+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334427+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334471+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:33:59.334474+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:33:59.334512+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334793+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334853+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.334978+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.335274+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.335367+00:00", "trade", 11.5, 11.0]
["2026-09-22T14:33:59.339041+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:33:59.339283+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.347448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.347919+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.347919+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.369811+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.369851+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.444438+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.444679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.444714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.445160+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.515933+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.556593+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:33:59.557958+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:33:59.559658+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:33:59.915749+00:00", "trade", 11.5, 15.0]
["2026-09-22T14:33:59.994500+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.657677+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.657827+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.657987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.657987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.658153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.658473+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.691923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.729537+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.730044+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.730480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:00.962660+00:00", "trade", 11.507, 25.0]
["2026-09-22T14:34:00.964055+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.247984+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.249503+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.522356+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.522792+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.523474+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.789987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:01.859463+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.056320+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.056340+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.292767+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.292847+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.293289+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.294647+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.313096+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.313532+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.624151+00:00", "trade", 11.502, 100.0]
["2026-09-22T14:34:02.774625+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:34:02.839928+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.840399+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.859349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.876033+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.876314+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.876354+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.876475+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.876535+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:02.876590+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.026501+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.026511+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.032074+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.047557+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:34:03.127252+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:34:03.728595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.728710+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.729191+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.825737+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:03.826317+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:03.956030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:04.205540+00:00", "trade", 11.505, 605.0]
["2026-09-22T14:34:04.464875+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:04.831005+00:00", "trade", 11.5098, 1.0]
["2026-09-22T14:34:05.014216+00:00", "trade", 11.5129, 100.0]
["2026-09-22T14:34:05.051704+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:05.353361+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:05.353837+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:05.455984+00:00", "trade", 11.505, 8.0]
["2026-09-22T14:34:05.458265+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:05.459112+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.066015+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.067037+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.069789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.070235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.070235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.076775+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.113190+00:00", "trade", 11.5129, 87.0]
["2026-09-22T14:34:06.114555+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.138477+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:34:06.683254+00:00", "trade", 11.509, 1.0]
["2026-09-22T14:34:06.917549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.919388+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.919388+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.919428+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.919428+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.919869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.919869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:06.938474+00:00", "trade", 11.505, 3.0]
["2026-09-22T14:34:07.630157+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.631641+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.631661+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.631886+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.631977+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.633595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.635605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.635755+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.636813+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.642171+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:07.643063+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:08.387257+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:34:08.572256+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:08.573198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:08.832685+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:34:10.364059+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:34:10.364086+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:34:10.364089+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:34:10.364089+00:00", "trade", 11.5, 28.0]
["2026-09-22T14:34:10.364104+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:34:10.364104+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:10.364110+00:00", "trade", 11.5, 415.0]
["2026-09-22T14:34:10.364113+00:00", "trade", 11.5, 242.0]
["2026-09-22T14:34:10.364140+00:00", "trade", 11.5, 15.0]
["2026-09-22T14:34:10.364161+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:34:10.364198+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:10.364201+00:00", "trade", 11.5, 95.0]
["2026-09-22T14:34:10.364285+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:34:10.364345+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364360+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364395+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364525+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364536+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364536+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364540+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364546+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364575+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:10.364711+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.364776+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.364831+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.364831+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.364934+00:00", "trade", 11.495, 104.0]
["2026-09-22T14:34:10.364936+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.364946+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.365187+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.365187+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.365272+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.365392+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.365392+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.367307+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.368259+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.369191+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.374434+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.387356+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:34:10.389926+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.449738+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.590082+00:00", "trade", 11.5124, 8.0]
["2026-09-22T14:34:10.590984+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.591219+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.763438+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.869987+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.870312+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:10.988754+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:11.032468+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:11.495994+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:12.277366+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:12.379296+00:00", "trade", 11.4925, 15.0]
["2026-09-22T14:34:12.379449+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:12.633057+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:12.676420+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:12.676901+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:12.790857+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:13.131389+00:00", "trade", 11.5124, 18.0]
["2026-09-22T14:34:13.190732+00:00", "trade", 11.4989, 6.0]
["2026-09-22T14:34:15.111622+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111627+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:15.111628+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111628+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:34:15.111632+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:34:15.111712+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111787+00:00", "trade", 11.5, 12.0]
["2026-09-22T14:34:15.111790+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111793+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111793+00:00", "trade", 11.5, 15.0]
["2026-09-22T14:34:15.111842+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:34:15.111842+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111844+00:00", "trade", 11.5, 28.0]
["2026-09-22T14:34:15.111875+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:34:15.111898+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.111913+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.111962+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.111962+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:34:15.111973+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.112032+00:00", "trade", 11.5, 12.0]
["2026-09-22T14:34:15.112032+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.112034+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:34:15.112043+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.112063+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.112073+00:00", "trade", 11.5, 8.0]
["2026-09-22T14:34:15.112082+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:34:15.112083+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.112088+00:00", "trade", 11.5, 72.0]
["2026-09-22T14:34:15.112088+00:00", "trade", 11.5, 8.0]
["2026-09-22T14:34:15.112119+00:00", "trade", 11.5, 72.0]
["2026-09-22T14:34:15.112153+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.112159+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:34:15.112160+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.112163+00:00", "trade", 11.5, 43.0]
["2026-09-22T14:34:15.112163+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112169+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112173+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112173+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112189+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112190+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.112190+00:00", "trade", 11.5, 8.0]
["2026-09-22T14:34:15.112194+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112199+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112202+00:00", "trade", 11.5, 257.0]
["2026-09-22T14:34:15.112205+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:15.112208+00:00", "trade", 11.5, 77.0]
["2026-09-22T14:34:15.112214+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112269+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112284+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112309+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112329+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112359+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112389+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112494+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112494+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112524+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.112726+00:00", "trade", 11.5, 8.0]
["2026-09-22T14:34:15.112895+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.113121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.113371+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.113547+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.113886+00:00", "trade", 11.505, 3.0]
["2026-09-22T14:34:15.114013+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.125570+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.130016+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.154469+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.156865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:15.243137+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:34:15.246475+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:34:15.246477+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:34:15.702427+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:34:16.174714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:16.174714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:16.186386+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:16.968920+00:00", "trade", 11.505, 75.0]
["2026-09-22T14:34:17.017624+00:00", "trade", 11.503, 200.0]
["2026-09-22T14:34:17.229500+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.231059+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.231936+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.233059+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.240622+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.394914+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.395355+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.395836+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.782319+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:17.782880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:18.093905+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.064697+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.064842+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.064897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.065419+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.068817+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.095545+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:19.409358+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:34:20.420820+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:20.420855+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:20.550188+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:34:20.716432+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:20.716432+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.178666+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.179383+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.315958+00:00", "trade", 11.505, 66.0]
["2026-09-22T14:34:21.316579+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.316579+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.834139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.834154+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.834675+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:21.861473+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:22.233488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:22.619511+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:34:22.738841+00:00", "trade", 11.5082, 1.0]
["2026-09-22T14:34:22.905705+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:23.028577+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:23.364989+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:34:24.262739+00:00", "trade", 11.5008, 7.0]
["2026-09-22T14:34:24.503117+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.727976+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.728417+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.731539+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.790109+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.987984+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.988099+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.988580+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:24.998193+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.018576+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:34:25.018953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.018953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.019153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.019228+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.072314+00:00", "trade", 11.505, 34.0]
["2026-09-22T14:34:25.109777+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:34:25.110255+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:34:25.110620+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110701+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110701+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110705+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110705+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110741+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110861+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.110921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.111101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.111142+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.111873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.112339+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.158715+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.267834+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.970659+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.974704+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:25.975220+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:26.926090+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:26.961980+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:27.468153+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:34:27.468156+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:34:27.468385+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:34:27.468388+00:00", "trade", 11.51, 88.0]
["2026-09-22T14:34:27.468389+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:34:27.468712+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:34:27.468810+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:34:27.468810+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:34:27.468820+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:34:27.468825+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:34:27.468855+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:34:27.468869+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:34:27.468870+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.468872+00:00", "trade", 11.51, 185.0]
["2026-09-22T14:34:27.468885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.468950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.468985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469045+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.469667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.471506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.471511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.471947+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.472823+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:34:27.473268+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:34:27.478056+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:34:27.487763+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:34:27.514595+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:34:27.775499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:27.776010+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:28.029629+00:00", "trade", 11.515, 400.0]
["2026-09-22T14:34:28.304140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:28.304421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:28.304611+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:28.316472+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:34:28.775826+00:00", "trade", 11.512, 30.0]
["2026-09-22T14:34:29.161559+00:00", "trade", 11.52, 102.0]
["2026-09-22T14:34:29.615171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615406+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.615928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.616970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.617160+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.674777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.674828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:29.994527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112793+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112909+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112909+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.112929+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.113034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.113370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.149766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.150107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.150112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.150222+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.150242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.154583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.154593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.155044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.215914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.545888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.604607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:30.640807+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:34:31.166959+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:34:31.167565+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:34:31.167585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.167630+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.167706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.167796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168713+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168733+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.168738+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.169149+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.169580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.169931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.212111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.212808+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.212883+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.212883+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.213364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.217835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.247174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.247214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:31.669949+00:00", "trade", 11.515, 7.0]
["2026-09-22T14:34:31.674535+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:34:31.680080+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:34:31.684194+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:34:32.441393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.441534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.441588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.441768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.442510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.443282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.444866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.630372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.873607+00:00", "trade", 11.51, 322.0]
["2026-09-22T14:34:32.874983+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.942488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:32.942769+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.028930+00:00", "trade", 11.5199, 150.0]
["2026-09-22T14:34:33.178424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.190488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.518673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.518833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.518978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519314+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.519875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.522036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.522036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.635471+00:00", "trade", 11.5114, 1.0]
["2026-09-22T14:34:33.636147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.759445+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.759710+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:33.861177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:34.006803+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:34:34.777838+00:00", "trade", 11.4998, 2.0]
["2026-09-22T14:34:34.855909+00:00", "trade", 11.4997, 1.0]
["2026-09-22T14:34:34.917460+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:34:35.015415+00:00", "trade", 11.5067, 29.0]
["2026-09-22T14:34:35.396751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.397202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.511799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.512200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.512281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.522124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.745359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:35.849256+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:36.345526+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:34:36.345548+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:34:36.345551+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:34:36.345551+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345576+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345608+00:00", "trade", 11.52, 22.0]
["2026-09-22T14:34:36.345608+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:34:36.345611+00:00", "trade", 11.52, 40.0]
["2026-09-22T14:34:36.345641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345656+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345676+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345701+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345711+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345731+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345746+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345751+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345816+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.345892+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346463+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.346994+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.347310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.350312+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.367318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.404250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.497843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.548859+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.548864+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549125+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549125+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549140+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549205+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549279+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:34:36.549576+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.549601+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.550177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.550538+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.552738+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.559815+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.568666+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.692866+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:36.731638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.147537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.282132+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.282177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596128+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596133+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596133+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596163+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:34:37.596173+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596199+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:34:37.596199+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:34:37.596277+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:34:37.596286+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:34:37.596292+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:34:37.596479+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:34:37.596699+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596789+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596799+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596950+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596950+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596975+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.596975+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.597150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.597200+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.597241+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.598318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.598438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.598879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.698436+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.699233+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.699909+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:37.803786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:38.015069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:38.072234+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:38.202755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:38.621350+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:34:39.356345+00:00", "trade", 11.525, 1000.0]
["2026-09-22T14:34:39.881740+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:39.883223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:39.892576+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:40.213608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:40.870431+00:00", "trade", 11.5267, 5.0]
["2026-09-22T14:34:40.888006+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:40.891902+00:00", "trade", 11.5267, 1.0]
["2026-09-22T14:34:40.950650+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:41.212437+00:00", "trade", 11.5084, 100.0]
["2026-09-22T14:34:41.334064+00:00", "trade", 11.525, 2000.0]
["2026-09-22T14:34:41.548636+00:00", "trade", 11.5267, 1.0]
["2026-09-22T14:34:42.859818+00:00", "trade", 11.525, 53.0]
["2026-09-22T14:34:43.192740+00:00", "trade", 11.5149, 9.0]
["2026-09-22T14:34:44.245080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:44.245601+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:44.821550+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:44.821986+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:44.933225+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:45.072561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:45.239082+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:45.267590+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:46.010448+00:00", "trade", 11.5076, 36.0]
["2026-09-22T14:34:46.086992+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:46.562833+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:46.588228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:34:46.614566+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:34:46.695112+00:00", "trade", 11.52, 503.0]
["2026-09-22T14:34:46.695116+00:00", "trade", 11.52, 262.0]
["2026-09-22T14:34:46.695117+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:34:46.695142+00:00", "trade", 11.52, 7.0]
["2026-09-22T14:34:46.695177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695178+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:34:46.695203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695238+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695283+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695423+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695598+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:34:46.695608+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:34:46.695629+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:34:46.695643+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:34:46.695659+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:34:46.695744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695759+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.695919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696235+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.696876+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.697598+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.699798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.701327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.701878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.712454+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:34:46.829522+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.845400+00:00", "trade", 11.5286, 1.0]
["2026-09-22T14:34:46.978395+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.978446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.979679+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.980069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.980450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:46.980876+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:47.052617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:47.767526+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:48.260951+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:34:48.472296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:48.472296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:48.472321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:48.767377+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:48.772595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:49.441449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:49.492576+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:49.904921+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.046583+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:34:50.047565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.347462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.384315+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.623874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.624300+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.624355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:50.889721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:51.308576+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:51.415145+00:00", "trade", 11.5109, 17.0]
["2026-09-22T14:34:52.054735+00:00", "trade", 11.5101, 50.0]
["2026-09-22T14:34:52.055421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.055426+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.055817+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.071379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.072106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.856756+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.862720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:52.864615+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.164101+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.167569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.215594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.273080+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:34:53.273416+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.273416+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.273456+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.273496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.273842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.531806+00:00", "trade", 11.5073, 26.0]
["2026-09-22T14:34:53.854016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.854081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.854502+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.854938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:53.856052+00:00", "trade", 11.515, 20.0]
["2026-09-22T14:34:54.264738+00:00", "trade", 11.5198, 8.0]
["2026-09-22T14:34:54.427888+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:34:54.428952+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:54.429124+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:34:54.869872+00:00", "trade", 11.5072, 14.0]
["2026-09-22T14:34:55.002049+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.002530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.003017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.005813+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:34:55.036360+00:00", "trade", 11.5177, 3.0]
["2026-09-22T14:34:55.036697+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.110277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.210926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.284826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.285307+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.385652+00:00", "trade", 11.5079, 1.0]
["2026-09-22T14:34:55.747240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.766932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.784270+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:34:55.784277+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:34:55.784489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.784489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.784819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785712+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785712+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.785737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.786193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.788056+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:34:55.788313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.788593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.788674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.788689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.788694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.788734+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.789070+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.789556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.796633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.805393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.820404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.820830+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:55.891227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.037796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.082808+00:00", "trade", 11.5199, 152.0]
["2026-09-22T14:34:56.122349+00:00", "trade", 11.5199, 112.0]
["2026-09-22T14:34:56.137039+00:00", "trade", 11.519, 78.0]
["2026-09-22T14:34:56.174980+00:00", "trade", 11.5198, 31.0]
["2026-09-22T14:34:56.182546+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:34:56.185150+00:00", "trade", 11.5161, 98.0]
["2026-09-22T14:34:56.202444+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:34:56.204883+00:00", "trade", 11.5161, 99.0]
["2026-09-22T14:34:56.205720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.401701+00:00", "trade", 11.5186, 65.0]
["2026-09-22T14:34:56.561044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.622821+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.623262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963090+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963095+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963611+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963646+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.963857+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:56.964012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.068250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.068726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.069167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.173124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.196409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.298923+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.619705+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.623494+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.650278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.650759+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.657640+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.658107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.888675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.888675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.888755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.889075+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:57.889196+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:58.095742+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:58.095777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:58.095847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:58.095847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:58.104698+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:58.113904+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:34:58.114421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:34:59.447032+00:00", "trade", 11.5164, 2000.0]
["2026-09-22T14:34:59.994554+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161832+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161862+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161867+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.161942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.162453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.162614+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.162714+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.162774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.204092+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.204388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.221950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.437773+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:00.673894+00:00", "trade", 11.5073, 100.0]
["2026-09-22T14:35:00.732037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.014213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.060520+00:00", "trade", 11.5027, 2.0]
["2026-09-22T14:35:01.116285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.169020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.524134+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.603002+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.910212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:01.910974+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.381617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.521400+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.524166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.540309+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.540786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.646095+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:35:02.666898+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:35:02.686821+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:35:02.718666+00:00", "trade", 11.518, 100.0]
["2026-09-22T14:35:02.719806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:02.724783+00:00", "trade", 11.5176, 340.0]
["2026-09-22T14:35:02.755678+00:00", "trade", 11.5176, 1060.0]
["2026-09-22T14:35:02.774428+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:35:03.005460+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:03.608774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:03.608814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.150446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.150902+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.258899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.412616+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:35:04.417334+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:35:04.421439+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:35:04.425655+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:35:04.577498+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:35:04.577501+00:00", "trade", 11.52, 80.0]
["2026-09-22T14:35:04.578073+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578073+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578092+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578092+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.578208+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.589494+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.609367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:04.774313+00:00", "trade", 11.5084, 1.0]
["2026-09-22T14:35:05.325173+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:05.366671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:05.367744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:05.946013+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:06.154404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:06.223879+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:06.223884+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:06.223974+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:06.223979+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:06.224024+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.224305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.224476+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:35:06.224479+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:35:06.224531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.224545+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.224555+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.224625+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.224826+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.225035+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:35:06.225147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.225147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.232143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.233627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.236841+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:35:06.237466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.237767+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.256712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.256932+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.256952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.283671+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.283961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.284122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.284553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.318935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.319416+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.422370+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.422566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.422806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.437216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.437612+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.437852+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.438048+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.446528+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.467513+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.468104+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.468450+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.468891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.816537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:06.816973+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:07.557905+00:00", "trade", 11.5201, 1000.0]
["2026-09-22T14:35:08.099685+00:00", "trade", 11.528, 1.0]
["2026-09-22T14:35:08.453755+00:00", "trade", 11.5201, 65.0]
["2026-09-22T14:35:08.475286+00:00", "trade", 11.5201, 31.0]
["2026-09-22T14:35:08.493867+00:00", "trade", 11.5201, 112.0]
["2026-09-22T14:35:08.507036+00:00", "trade", 11.5201, 99.0]
["2026-09-22T14:35:08.508007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.508302+00:00", "trade", 11.5201, 152.0]
["2026-09-22T14:35:08.508468+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.527665+00:00", "trade", 11.5201, 78.0]
["2026-09-22T14:35:08.529012+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.529453+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.736144+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.736229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.736290+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.737237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.737758+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.895453+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:08.895894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.557444+00:00", "trade", 11.5267, 1.0]
["2026-09-22T14:35:09.641381+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.641776+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.642253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.642253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.667783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.743490+00:00", "trade", 11.5239, 98.0]
["2026-09-22T14:35:09.862000+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.862541+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.862566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.862887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.891204+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.891315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.891655+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.892177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:09.949287+00:00", "trade", 11.5201, 1000.0]
["2026-09-22T14:35:09.949979+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.373160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.373256+00:00", "trade", 11.52, 75.0]
["2026-09-22T14:35:10.373256+00:00", "trade", 11.52, 25.0]
["2026-09-22T14:35:10.373325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.373385+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.373390+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.374332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.374383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.374809+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.374849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.374869+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.374954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.377069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.385639+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.607037+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:35:10.608409+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.608865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.971427+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.972339+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.972800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.972845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.973241+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.976874+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:10.977346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:11.410535+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:11.452765+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:11.548879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:11.690879+00:00", "trade", 11.5079, 1.0]
["2026-09-22T14:35:12.010777+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.011423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.011714+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.011779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.052837+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.152629+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.152829+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.153270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.156954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.254060+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.254982+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.257879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.257929+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.258891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.259147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.259307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.365540+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.519255+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.519300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.519561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.625585+00:00", "trade", 11.5278, 7.0]
["2026-09-22T14:35:12.625673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.625948+00:00", "trade", 11.5278, 1.0]
["2026-09-22T14:35:12.626144+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.626946+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.737860+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.811966+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.812447+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:12.963621+00:00", "trade", 11.522, 100.0]
["2026-09-22T14:35:13.122514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.122965+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.194738+00:00", "trade", 11.518, 10.0]
["2026-09-22T14:35:13.491947+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:35:13.492949+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.493425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.493465+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.493866+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.690834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:13.701555+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.042440+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.046560+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.144959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.145891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.205287+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:35:14.281843+00:00", "trade", 11.5229, 96.0]
["2026-09-22T14:35:14.740068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.740083+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.740123+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.740163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.740990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.754121+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.754136+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.755064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.755545+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.759038+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.763909+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:35:14.764461+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.765143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.765203+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.766030+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.766035+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.766160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.766280+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.766636+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.768080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.768375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.768410+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.768541+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.769628+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.802105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:14.802592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.004547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.027962+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.030368+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.030794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.062564+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:35:15.085504+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.086186+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.130546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.132295+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.132761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.133608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.186236+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:35:15.261683+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.279710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.471765+00:00", "trade", 11.528, 400.0]
["2026-09-22T14:35:15.675135+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.675165+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.675165+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.693885+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.732266+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.747387+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.795416+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.795772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.795777+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.795812+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796133+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796293+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796308+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796559+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.796744+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.801571+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.806913+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.809702+00:00", "trade", 11.517, 1.0]
["2026-09-22T14:35:15.908851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:15.950334+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.085215+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.085270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.085320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.086177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.086623+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.086668+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.087129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.129981+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.134722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.134727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.134748+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.134758+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.316625+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.511388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.511593+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:16.511769+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.188868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.188988+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.189068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.189349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.189349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.189469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.207873+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.208354+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.254529+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.254955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.255451+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.297728+00:00", "trade", 11.525, 350.0]
["2026-09-22T14:35:17.298383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.298383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.298824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.298864+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.299385+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.348201+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.458929+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.458955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.468718+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.490404+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.490870+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.491327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.500288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.828357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.828794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:17.930035+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:35:18.119530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.120011+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.204878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.205068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.205439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.205880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.702470+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.707011+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.711171+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:35:18.716012+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.727792+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:35:18.727849+00:00", "trade", 11.52, 192.0]
["2026-09-22T14:35:18.727894+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:35:18.728971+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:35:18.728971+00:00", "trade", 11.52, 561.0]
["2026-09-22T14:35:18.729810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.729890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.730005+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.730877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.733569+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.739292+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.742124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.747937+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:35:18.748941+00:00", "trade", 11.5239, 2000.0]
["2026-09-22T14:35:18.749527+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.752348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.758734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.759611+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.789106+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.798563+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.799120+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:18.871056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:19.005931+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:35:19.005972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.005976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.006067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.006082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.006538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.006543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.006994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.007124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.007154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.007284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.007349+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.007640+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.008011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.008597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.008763+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.009254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.012657+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.108675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.344979+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:35:19.351938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.395211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.397171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.399111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.421764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.474034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.495279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.519111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.519336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.519351+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.519366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.521983+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.538216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.540877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.540887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.540973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.541003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.620373+00:00", "trade", 11.5103, 1.0]
["2026-09-22T14:35:19.626451+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.681331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.685556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.685717+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.685837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.744065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.755272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.755397+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.766599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.868155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.868591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.889065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.917523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.936012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.979350+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:19.979375+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.009807+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.010539+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.038836+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.043362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.054220+00:00", "trade", 11.515, 130.0]
["2026-09-22T14:35:20.055330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.062758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.079603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.085206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.119578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.141375+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.148066+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.148066+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.163472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.252524+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.252865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.252980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.273714+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.432271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.432602+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.435263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.443413+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.517479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.517614+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.517935+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.518055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.523894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.524826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.529101+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.531667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.532765+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.532785+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.537546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.538453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.545567+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:20.546111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.546167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.546262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.548362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.549279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.565412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.580949+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.583380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.803428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.803488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.803498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.803869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.803894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.814444+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.816078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.816644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.816980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.817171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.817577+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:20.830103+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:35:20.934354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.032994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.033034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.033059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.033610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.033635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.042120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.042586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.042602+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.043023+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.043108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.043469+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.449933+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:35:21.704414+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.704976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.705041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.705076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.705076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.705432+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.705537+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.705893+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.706424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.718338+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.718799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.778917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.779618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.818466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.848512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.885174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:21.953025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.036734+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.117606+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.322654+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.323115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.329149+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.330056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.372738+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.509147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.509658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.510094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.511638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:22.534863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.038901+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.039041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.039111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.052478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.130534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.130985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.176583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.176583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.303369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.412313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.413030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.440781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.445512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.445753+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.588873+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.588898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.589174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.589504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.589625+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.589670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.589790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.590096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.624705+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:35:23.625600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.671394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.672512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.701315+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.701425+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:23.848274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.266740+00:00", "trade", 11.5199, 13.0]
["2026-09-22T14:35:24.277434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.277930+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.278401+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.319424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.319424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.319424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.319860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.320306+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.320772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.321243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.321294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.338790+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.339271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.339702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.374936+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.513210+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.520271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.525975+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.536720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.555706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.567118+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.633982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.640582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.741507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.742364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.972917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.977784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.977844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.977994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.977994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.978009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.978280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.978335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.978345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.983913+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.983918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:24.984038+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.038222+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.038418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.038423+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.039621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.039696+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.039921+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.040683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.040859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.040999+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.041014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.041074+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.052627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.068970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.070564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.077806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.079150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.079150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.090351+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.268124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.268645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.268855+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.301383+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.460195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.460195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.465538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.465673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.605200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.605641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.606347+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.607485+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.669021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.669493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:25.909864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.143549+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.143880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.143885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.144030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.144121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.144637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.144847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.145374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.145379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.146331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.146757+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.157367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.157888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:26.158420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.003057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.003518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.003523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.003979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.161513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.161573+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.162591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.163027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.163032+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.163067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.163468+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.215527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.284631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.285107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.811839+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.811864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.812801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.816405+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.816931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.834448+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:27.837159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.079711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.111802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.490662+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:35:28.505097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.505783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.510670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.510695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.511387+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.511502+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.512229+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.523325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.530377+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.530402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.534978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.613600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.634890+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.716156+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:35:28.716216+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:35:28.716219+00:00", "trade", 11.51, 40.0]
["2026-09-22T14:35:28.716267+00:00", "trade", 11.51, 30.0]
["2026-09-22T14:35:28.716270+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.716273+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.716359+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.716364+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.716369+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.716379+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.716494+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.716519+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.716634+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.716815+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.716840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.716985+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717201+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717216+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717296+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717336+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717336+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.717657+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.797803+00:00", "trade", 11.5076, 1.0]
["2026-09-22T14:35:28.797896+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.797899+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:35:28.797905+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:35:28.797908+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.797911+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.797948+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.797983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.797988+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798018+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798063+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798168+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798188+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798188+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798193+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798200+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.798206+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.798209+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.798212+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:35:28.798309+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798309+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:28.798329+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.798334+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.798339+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.798359+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:28.798383+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.798387+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:35:28.798387+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.798389+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:35:28.798440+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:28.798674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798845+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798845+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798955+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.798955+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799176+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799677+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.799882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.804467+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:35:28.806844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.807395+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.807606+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.807961+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.808157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.836700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.837041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.837356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.837482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.892152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:28.952794+00:00", "trade", 11.5074, 300.0]
["2026-09-22T14:35:28.993588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.173910+00:00", "trade", 11.5111, 2.0]
["2026-09-22T14:35:29.355382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.355382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.398720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.398755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.829615+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.830015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.937370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.937811+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:29.994581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.265916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.299105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.299431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.865145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.865386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.865431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.867100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:30.867551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.012305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.012430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.012706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.016841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.032643+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.267802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.284126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.379513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.380149+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.381683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.382239+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.390664+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:31.495683+00:00", "trade", 11.5089, 31.0]
["2026-09-22T14:35:31.880914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:32.618582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:32.619033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.007096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.011030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.058686+00:00", "trade", 11.5113, 2.0]
["2026-09-22T14:35:33.069058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.069539+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.314411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.314431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.314907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.432371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.432371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:33.725242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:34.931191+00:00", "trade", 11.52, 8.0]
["2026-09-22T14:35:34.931715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:34.931720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.056983+00:00", "trade", 11.5125, 6.0]
["2026-09-22T14:35:35.068681+00:00", "trade", 11.5199, 2.0]
["2026-09-22T14:35:35.342792+00:00", "trade", 11.518, 4.0]
["2026-09-22T14:35:35.343158+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:35:35.529145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.529591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.529686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.529766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.530127+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.628461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:35.628922+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:36.008760+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:35:36.664962+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:35:37.313249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:37.313330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:37.776350+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.012239+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:35:38.012917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.021744+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:35:38.032062+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:35:38.090091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.090392+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.090522+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.090863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.090883+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.101944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.102380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.123631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.699259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.699720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.699720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.699740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.700201+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.700627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.700647+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.727731+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.742150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.763040+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.763491+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:38.788525+00:00", "trade", 11.5076, 1.0]
["2026-09-22T14:35:38.961266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:39.023774+00:00", "trade", 11.5198, 62.0]
["2026-09-22T14:35:39.024862+00:00", "trade", 11.5198, 45.0]
["2026-09-22T14:35:39.080630+00:00", "trade", 11.51, 4212.0]
["2026-09-22T14:35:39.485938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:39.586452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:39.586908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:39.718571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:39.719032+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:40.509436+00:00", "trade", 11.5076, 62.0]
["2026-09-22T14:35:41.114965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.115807+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.186264+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.186705+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.326327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.326342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.326397+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.327014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.327074+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.329064+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.329515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.329545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.329545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.329570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.329660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.330071+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.330166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.330191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.481710+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:35:41.483922+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.484443+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.484603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.494767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.494806+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:35:41.495233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.495274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.495274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.495730+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.516980+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:41.516995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517025+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:35:41.517055+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517065+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517075+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517090+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517096+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:35:41.517376+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:41.517416+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:41.517617+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:35:41.517624+00:00", "trade", 11.52, 34.0]
["2026-09-22T14:35:41.517652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.517893+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.517932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518028+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518028+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518188+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.518674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.519135+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.519175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.519627+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:35:41.519868+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:35:41.519897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.519907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.519962+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.520017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.520453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.520494+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.521000+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.521648+00:00", "trade", 11.52, 130.0]
["2026-09-22T14:35:41.522924+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.523871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.545471+00:00", "trade", 11.52, 50.0]
["2026-09-22T14:35:41.545533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.545578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.545824+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.546290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.546385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.546450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.546465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.546706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.546921+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.547618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.553597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.553597+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.554063+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.561892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.562348+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.562854+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.631253+00:00", "trade", 11.5075, 45.0]
["2026-09-22T14:35:41.710199+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.710199+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.710420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.710771+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.710811+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.711914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712119+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712680+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.712841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.720599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.730683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.730683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:41.730884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.001326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.001326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.023258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.023534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.107599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.125251+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.125281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.125411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.125892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.144642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.153819+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.155543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.168040+00:00", "trade", 11.515, 13.0]
["2026-09-22T14:35:42.663149+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.663189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.697932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.701681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.713604+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.817356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:42.817917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.028828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.029134+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.044295+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.064907+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:35:43.065379+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:35:43.097927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.097967+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.177953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.178424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.196740+00:00", "trade", 11.5159, 11.0]
["2026-09-22T14:35:43.222328+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.261655+00:00", "trade", 11.51, 25.0]
["2026-09-22T14:35:43.393369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.394181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.621439+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:35:43.623490+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:35:43.880783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.880788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.880788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.881324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.885825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.904639+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.955741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.956187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:43.994543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.318633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.319069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.319520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.372782+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.373303+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.469336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.634709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.644633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.856186+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:44.912520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.013304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.162208+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.484589+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.658652+00:00", "trade", 11.51, 175.0]
["2026-09-22T14:35:45.659941+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.726900+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.891516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.891536+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.892033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:45.912306+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.092098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.196176+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.196817+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.356486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.428145+00:00", "trade", 11.5077, 1.0]
["2026-09-22T14:35:46.667882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.668438+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.742183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.876477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:46.971378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:47.065020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:47.072724+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:47.073180+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:47.469271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:47.476834+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.167696+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.168137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.168177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.168618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.190585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.190626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.191021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.297620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:48.552140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:49.913912+00:00", "trade", 11.515, 400.0]
["2026-09-22T14:35:50.042737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:51.292854+00:00", "trade", 11.5073, 10.0]
["2026-09-22T14:35:51.789062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:51.789488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:51.791232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.000366+00:00", "trade", 11.5074, 2.0]
["2026-09-22T14:35:52.247362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.247367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.247682+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.248850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.251381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.264908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.500754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.518847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.621786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:52.672407+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.019196+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.122707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.123068+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.123098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.170761+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.170761+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.195249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.267636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.267837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.268097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.656044+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:35:53.793686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.794007+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.977904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:53.977979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:54.091278+00:00", "trade", 11.5167, 17.0]
["2026-09-22T14:35:54.144716+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:54.145036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:54.150800+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:54.237105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:54.268738+00:00", "trade", 11.5113, 7.0]
["2026-09-22T14:35:54.558118+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.163011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.166970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.167050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.202835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.202860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.245156+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.245622+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.246113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.246113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:35:55.296710+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:35:55.296713+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:35:55.296719+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:35:55.296723+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:35:55.296726+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:55.296728+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:35:55.296999+00:00", "trade", 11.51, 32.0]
["2026-09-22T14:35:55.297005+00:00", "trade", 11.51, 62.0]
["2026-09-22T14:35:55.297155+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:55.297170+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:35:55.297210+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:55.297213+00:00", "trade", 11.51, 209.0]
["2026-09-22T14:35:55.297385+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:35:55.297390+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297450+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297616+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297616+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297651+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297881+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297896+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297926+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297931+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.297971+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.298212+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.299094+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.299094+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.301645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.301735+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.301996+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.310837+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.322488+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:35:55.362314+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.439854+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.440330+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.482330+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520009+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520360+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520390+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520435+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520545+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:35:55.520740+00:00", "trade", 11.5, 13.0]
["2026-09-22T14:35:55.520744+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:35:55.520744+00:00", "trade", 11.5, 1000.0]
["2026-09-22T14:35:55.520767+00:00", "trade", 11.5, 250.0]
["2026-09-22T14:35:55.520767+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:35:55.520770+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:35:55.520770+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:35:55.520773+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:35:55.520776+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:35:55.520776+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:35:55.520809+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:35:55.520816+00:00", "trade", 11.5, 368.0]
["2026-09-22T14:35:55.520816+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:35:55.520816+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:35:55.520816+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520818+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:35:55.520821+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:35:55.520834+00:00", "trade", 11.5, 32.0]
["2026-09-22T14:35:55.520840+00:00", "trade", 11.5, 160.0]
["2026-09-22T14:35:55.520840+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:35:55.520846+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520851+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520861+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520861+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520906+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520911+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.520911+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.521006+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.521127+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:35:55.521167+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521188+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521257+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521292+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521327+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521347+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521380+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:35:55.521412+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521488+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521608+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521663+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521678+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521748+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521753+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521833+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521909+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.521949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.522009+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.522029+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.522365+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.522405+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.524625+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:35:55.525527+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.528285+00:00", "trade", 11.49, 999.0]
["2026-09-22T14:35:55.551720+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:55.664001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:56.019845+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:35:56.020283+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:56.197685+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:56.372276+00:00", "trade", 11.495, 200.0]
["2026-09-22T14:35:56.635621+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:56.635951+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:56.636122+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.180941+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.180971+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.181468+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.181488+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.181643+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.308663+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:35:57.399812+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.461699+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.462170+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.464049+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.464856+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.561231+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:57.972533+00:00", "trade", 11.4977, 12.0]
["2026-09-22T14:35:58.124183+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:58.632657+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:35:58.663590+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663593+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663600+00:00", "trade", 11.49, 2000.0]
["2026-09-22T14:35:58.663600+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:35:58.663605+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:35:58.663608+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663608+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663614+00:00", "trade", 11.49, 500.0]
["2026-09-22T14:35:58.663620+00:00", "trade", 11.49, 150.0]
["2026-09-22T14:35:58.663620+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663623+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:35:58.663623+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663627+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:35:58.663627+00:00", "trade", 11.49, 250.0]
["2026-09-22T14:35:58.663630+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663630+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663633+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663675+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663741+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663741+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663745+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663745+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663745+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663776+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.663806+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663806+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663841+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663841+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663846+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663849+00:00", "trade", 11.49, 3517.0]
["2026-09-22T14:35:58.663911+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.663931+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.664031+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:35:58.664061+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664061+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664116+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664197+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664207+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664312+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:35:58.664512+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664628+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664628+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664698+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664828+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664868+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664917+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:35:58.664918+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.664922+00:00", "trade", 11.48, 651.0]
["2026-09-22T14:35:58.664922+00:00", "trade", 11.48, 75.0]
["2026-09-22T14:35:58.664928+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.664928+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.664928+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:35:58.664932+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:35:58.664935+00:00", "trade", 11.48, 500.0]
["2026-09-22T14:35:58.664937+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.664937+00:00", "trade", 11.48, 6.0]
["2026-09-22T14:35:58.665274+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665340+00:00", "trade", 11.48, 900.0]
["2026-09-22T14:35:58.665352+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.665358+00:00", "trade", 11.48, 6.0]
["2026-09-22T14:35:58.665358+00:00", "trade", 11.48, 6.0]
["2026-09-22T14:35:58.665364+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.665566+00:00", "trade", 11.48, 149.0]
["2026-09-22T14:35:58.665566+00:00", "trade", 11.48, 18.0]
["2026-09-22T14:35:58.665572+00:00", "trade", 11.48, 8.0]
["2026-09-22T14:35:58.665572+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.665580+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665614+00:00", "trade", 11.48, 5000.0]
["2026-09-22T14:35:58.665615+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665617+00:00", "trade", 11.48, 400.0]
["2026-09-22T14:35:58.665620+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:35:58.665623+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:35:58.665770+00:00", "trade", 11.49, 13.0]
["2026-09-22T14:35:58.665856+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665856+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665860+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665871+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665881+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665881+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665911+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665931+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:35:58.665976+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:35:58.665981+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:35:58.665981+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:35:58.666056+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:35:58.666121+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:35:58.666146+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:35:58.666187+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666187+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666267+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666402+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666588+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666667+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666708+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666748+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666748+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666753+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666753+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.666868+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.667033+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.667184+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.667389+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.667550+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.669229+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.670025+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.670351+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.677473+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.678235+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.685793+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.700343+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:35:58.704242+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.704317+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.704442+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.704638+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.724460+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.724465+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.724465+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.724605+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.766465+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.766500+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.766916+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.766941+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.767202+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.876592+00:00", "trade", 11.4777, 1.0]
["2026-09-22T14:35:58.880581+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.880937+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.880942+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.881378+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.881378+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.958275+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.959057+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.959924+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.959924+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.960125+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.960170+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.960170+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.960280+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.967046+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.967127+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.979451+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.979451+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:58.980408+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.024182+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.025746+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.026212+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.132046+00:00", "trade", 11.475, 66.0]
["2026-09-22T14:35:59.152573+00:00", "trade", 11.5042, 1.0]
["2026-09-22T14:35:59.270213+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:35:59.505701+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.509781+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.510237+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.682121+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.682827+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.683319+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.683915+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.684161+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.684882+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.685439+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.710152+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.710603+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.810802+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.810882+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.810882+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.811353+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.811353+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.813162+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:35:59.994608+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:00.285074+00:00", "trade", 11.475, 2000.0]
["2026-09-22T14:36:01.265970+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:01.266421+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:01.269468+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:01.397564+00:00", "trade", 11.478, 1.0]
["2026-09-22T14:36:01.432279+00:00", "trade", 11.475, 150.0]
["2026-09-22T14:36:02.022365+00:00", "trade", 11.475, 25.0]
["2026-09-22T14:36:02.161037+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.161874+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.161879+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.162004+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.162340+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.335046+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.341145+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.761766+00:00", "trade", 11.475, 3.0]
["2026-09-22T14:36:02.767891+00:00", "trade", 11.475, 6.0]
["2026-09-22T14:36:02.896326+00:00", "trade", 11.5029, 1.0]
["2026-09-22T14:36:02.898845+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.899327+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.899637+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.899637+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.899637+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.949772+00:00", "trade", 11.475, 200.0]
["2026-09-22T14:36:02.950064+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:36:02.950067+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:36:02.950236+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:36:02.950238+00:00", "trade", 11.475, 50.0]
["2026-09-22T14:36:02.950320+00:00", "trade", 11.475, 350.0]
["2026-09-22T14:36:02.950377+00:00", "trade", 11.475, 350.0]
["2026-09-22T14:36:02.950548+00:00", "trade", 11.475, 198.0]
["2026-09-22T14:36:02.950583+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.950608+00:00", "trade", 11.475, 198.0]
["2026-09-22T14:36:02.950679+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.950687+00:00", "trade", 11.475, 252.0]
["2026-09-22T14:36:02.950696+00:00", "trade", 11.47, 79.0]
["2026-09-22T14:36:02.950699+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.950744+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.950744+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.950744+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.950779+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.952062+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.952062+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.952102+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.952102+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.952142+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:02.952343+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.048331+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.540117+00:00", "trade", 11.47, 3.0]
["2026-09-22T14:36:03.541299+00:00", "trade", 11.475, 4.0]
["2026-09-22T14:36:03.696090+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.696312+00:00", "trade", 11.48, 175.0]
["2026-09-22T14:36:03.696376+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.696461+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.696546+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.696571+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.696822+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.696942+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:03.697183+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.295926+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.534397+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.534859+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.588827+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.589273+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.623117+00:00", "trade", 11.5023, 2.0]
["2026-09-22T14:36:04.716184+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.716626+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.782652+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.808318+00:00", "trade", 11.5038, 1.0]
["2026-09-22T14:36:04.874837+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.874837+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.874847+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.875288+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:04.894208+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.207944+00:00", "trade", 11.5019, 1.0]
["2026-09-22T14:36:05.253371+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.302383+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.303305+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.353905+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.385811+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.471880+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.472321+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.543623+00:00", "trade", 11.475, 25.0]
["2026-09-22T14:36:05.701964+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:36:05.701964+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:36:05.701991+00:00", "trade", 11.475, 198.0]
["2026-09-22T14:36:05.702599+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:05.703055+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.003178+00:00", "trade", 11.475, 515.0]
["2026-09-22T14:36:06.371799+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.371814+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.372295+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.374723+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:36:06.444814+00:00", "trade", 11.475, 51.0]
["2026-09-22T14:36:06.445955+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.446437+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.860491+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.864209+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:06.864635+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.139774+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.423073+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.423073+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.423098+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.423098+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.423554+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.425543+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.437036+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.494843+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.496482+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.496532+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.499198+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.502321+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.516374+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.739936+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:07.909870+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.114796+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.119773+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.119778+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.119778+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.120204+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.121127+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.170885+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.171351+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.171817+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.172358+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.221731+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.222167+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.225976+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.228391+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.228712+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.231088+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.231654+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.231659+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.235854+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.543390+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.585686+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.585756+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.585876+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.586152+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.690179+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.719534+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.719569+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.905115+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.905195+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.905235+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:08.905676+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.038541+00:00", "trade", 11.502, 30.0]
["2026-09-22T14:36:09.039484+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.039760+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.040231+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.040712+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.227822+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.257648+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.258033+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.258033+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.258229+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.258354+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.258474+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.306208+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.388980+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.653187+00:00", "trade", 11.475, 1.0]
["2026-09-22T14:36:09.682051+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.682242+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.682247+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.682728+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.682728+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.868028+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.868469+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:09.881901+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.098511+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.101027+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.101503+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.204779+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.210738+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.211179+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.214802+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.311069+00:00", "trade", 11.475, 3.0]
["2026-09-22T14:36:10.315176+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.315216+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.338461+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.439176+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.439642+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.460476+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.460481+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.460912+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.753678+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.753718+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.753718+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.753758+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.753758+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.754184+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.754184+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.858833+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:10.893164+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.052889+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.053355+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.071408+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.131802+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.446516+00:00", "trade", 11.472, 30.0]
["2026-09-22T14:36:11.446871+00:00", "trade", 11.472, 1.0]
["2026-09-22T14:36:11.725658+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.725673+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.726114+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.728314+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.852033+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:11.852554+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.028453+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.132089+00:00", "trade", 11.475, 137.0]
["2026-09-22T14:36:12.132685+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.141191+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.716232+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.720557+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.721033+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.788419+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.873005+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.874649+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.875561+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.976801+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:12.978541+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.005850+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.005891+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.006367+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.198736+00:00", "trade", 11.4854, 28.0]
["2026-09-22T14:36:13.338436+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.338506+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.339208+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.396224+00:00", "trade", 11.5019, 1.0]
["2026-09-22T14:36:13.727927+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.728363+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.757695+00:00", "trade", 11.4705, 217.0]
["2026-09-22T14:36:13.758775+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.759692+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.759692+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.760168+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.761617+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:13.763135+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.050829+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.051310+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.051811+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.215882+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.231609+00:00", "trade", 11.4705, 543.0]
["2026-09-22T14:36:14.238436+00:00", "trade", 11.47, 51.0]
["2026-09-22T14:36:14.238500+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.239728+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.248353+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:36:14.248353+00:00", "trade", 11.47, 3.0]
["2026-09-22T14:36:14.248371+00:00", "trade", 11.47, 49.0]
["2026-09-22T14:36:14.248371+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:14.248378+00:00", "trade", 11.47, 50.0]
["2026-09-22T14:36:14.248378+00:00", "trade", 11.47, 65.0]
["2026-09-22T14:36:14.248379+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.248382+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:14.248383+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:36:14.248387+00:00", "trade", 11.47, 4.0]
["2026-09-22T14:36:14.248387+00:00", "trade", 11.47, 241.0]
["2026-09-22T14:36:14.248405+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:14.248407+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:14.248410+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.248426+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:14.248429+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:14.248429+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:36:14.248434+00:00", "quote", 11.46, 11.48]
["2026-09-22T14:36:14.248435+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:36:14.248435+00:00", "trade", 11.47, 7.0]
["2026-09-22T14:36:14.248435+00:00", "trade", 11.47, 50.0]
["2026-09-22T14:36:14.248438+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:36:14.248438+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:14.248441+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:36:14.248443+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:14.248450+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.248450+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.248456+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.248461+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.248465+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:14.248471+00:00", "trade", 11.47, 7.0]
["2026-09-22T14:36:14.248477+00:00", "trade", 11.47, 50.0]
["2026-09-22T14:36:14.248477+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:36:14.248483+00:00", "trade", 11.47, 13.0]
["2026-09-22T14:36:14.248499+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248499+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248549+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248549+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248609+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248614+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248654+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248669+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248785+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.248891+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:36:14.248940+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249005+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249010+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249228+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:36:14.249237+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:14.249251+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249376+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249496+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249496+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249496+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249692+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249857+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.249857+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.250338+00:00", "trade", 11.462, 70.0]
["2026-09-22T14:36:14.250473+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.250824+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.250852+00:00", "trade", 11.465, 200.0]
["2026-09-22T14:36:14.250935+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.251386+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.251595+00:00", "trade", 11.47, 4.0]
["2026-09-22T14:36:14.252198+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.252213+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.253140+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.253295+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.255778+00:00", "trade", 11.465, 90.0]
["2026-09-22T14:36:14.257074+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.263996+00:00", "trade", 11.46, 21.0]
["2026-09-22T14:36:14.277944+00:00", "trade", 11.465, 90.0]
["2026-09-22T14:36:14.292393+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:36:14.292909+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.293265+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.293265+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.293736+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.293746+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.307193+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.307389+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.307444+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.307714+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.307714+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.343896+00:00", "trade", 11.465, 210.0]
["2026-09-22T14:36:14.344762+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.344803+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.345028+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.345284+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.345364+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.349724+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.358288+00:00", "trade", 11.465, 90.0]
["2026-09-22T14:36:14.365437+00:00", "trade", 11.465, 4.0]
["2026-09-22T14:36:14.459858+00:00", "trade", 11.465, 11.0]
["2026-09-22T14:36:14.460321+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:36:14.460833+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.460843+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.462661+00:00", "trade", 11.465, 200.0]
["2026-09-22T14:36:14.465962+00:00", "trade", 11.465, 11.0]
["2026-09-22T14:36:14.466471+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:36:14.477353+00:00", "trade", 11.46, 1.0]
["2026-09-22T14:36:14.479028+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:14.479055+00:00", "trade", 11.46, 1.0]
["2026-09-22T14:36:14.479688+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:14.481154+00:00", "trade", 11.465, 25.0]
["2026-09-22T14:36:14.490651+00:00", "trade", 11.465, 99.0]
["2026-09-22T14:36:14.508393+00:00", "trade", 11.465, 111.0]
["2026-09-22T14:36:14.521700+00:00", "trade", 11.465, 50.0]
["2026-09-22T14:36:14.663385+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:15.056795+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:15.056835+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:15.296326+00:00", "trade", 11.5009, 100.0]
["2026-09-22T14:36:15.701196+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.718301+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.875208+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.877938+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:15.886758+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.893861+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.893990+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.902320+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.916309+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.924456+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.932247+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.943431+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:15.995499+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:16.030848+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:16.035958+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:16.046452+00:00", "trade", 11.465, 316.0]
["2026-09-22T14:36:16.065121+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:16.178896+00:00", "trade", 11.4686, 1.0]
["2026-09-22T14:36:16.470776+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:36:16.500416+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500416+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:16.500418+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:16.500418+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:16.500420+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:16.500446+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500471+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500511+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500516+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500551+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500551+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500551+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500561+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500726+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500787+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500787+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500872+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:16.500972+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500972+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500972+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500977+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500982+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.500987+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.501047+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:16.501067+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501262+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501343+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501388+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501388+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501408+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501463+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501503+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501668+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501704+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.501864+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.502666+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.502666+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.505488+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.505488+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.505768+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.507126+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.507588+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.510590+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.542200+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.546906+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.546917+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:36:16.546920+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:16.546920+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:36:16.547352+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547357+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547387+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547442+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547482+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547497+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547497+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547543+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.547958+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.549081+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.551999+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:16.567110+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:36:16.571164+00:00", "trade", 11.47, 231.0]
["2026-09-22T14:36:16.608422+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.608457+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.608492+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.608658+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.608753+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.608943+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.610061+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.622907+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.652918+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:16.789082+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.034740+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.117141+00:00", "trade", 11.4718, 310.0]
["2026-09-22T14:36:17.156162+00:00", "trade", 11.4717, 310.0]
["2026-09-22T14:36:17.194551+00:00", "trade", 11.4718, 112.0]
["2026-09-22T14:36:17.195570+00:00", "trade", 11.47, 23.0]
["2026-09-22T14:36:17.212576+00:00", "trade", 11.47, 147.0]
["2026-09-22T14:36:17.628602+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.628642+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.629153+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.629193+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.629268+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.629313+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.629634+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.629709+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.639994+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.640796+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.641277+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:17.745670+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.067099+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.067099+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.067124+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.156842+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.686631+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.776154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.776204+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.776284+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.801324+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.807734+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.807779+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.808496+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.822925+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.829050+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.852175+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.852175+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.852200+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.852575+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.853132+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:18.894605+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.073942+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.258751+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.258951+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.315085+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.315701+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.418511+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.418586+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:19.418621+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419177+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419177+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419212+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419212+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419252+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419453+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419693+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.419934+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.424650+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.424896+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.424961+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.424961+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.599375+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:19.600007+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:19.611795+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.008062+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.047365+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.052769+00:00", "trade", 11.475, 1.0]
["2026-09-22T14:36:20.057397+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:36:20.089856+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.371646+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.513951+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:36:20.513954+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.514024+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:20.514074+00:00", "quote", 11.46, 11.48]
["2026-09-22T14:36:20.514099+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514120+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514124+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514129+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514145+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514169+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514240+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514250+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.514756+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.515037+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.515082+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.515247+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.516039+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.527492+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:36:20.530442+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:36:20.540231+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.568726+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:36:20.609686+00:00", "trade", 11.487, 1.0]
["2026-09-22T14:36:20.619244+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.626070+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.630025+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.734749+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.735225+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.735561+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.901551+00:00", "trade", 11.5001, 1.0]
["2026-09-22T14:36:20.902693+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:20.903254+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.025815+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.049746+00:00", "trade", 11.465, 15.0]
["2026-09-22T14:36:21.284134+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.395770+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.396216+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.683589+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.683980+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.684030+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.684030+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.706879+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.707395+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:21.944088+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:22.044827+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:22.170225+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:22.388339+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:22.388945+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:22.464500+00:00", "trade", 11.5001, 1.0]
["2026-09-22T14:36:22.655611+00:00", "trade", 11.4667, 400.0]
["2026-09-22T14:36:22.750229+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.032374+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.032870+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.060075+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.285511+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.286353+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.715453+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.715672+00:00", "trade", 11.4638, 99.0]
["2026-09-22T14:36:23.715681+00:00", "trade", 11.46, 99.0]
["2026-09-22T14:36:23.715702+00:00", "trade", 11.4638, 901.0]
["2026-09-22T14:36:23.715714+00:00", "trade", 11.46, 901.0]
["2026-09-22T14:36:23.716610+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.716878+00:00", "trade", 11.46, 99.0]
["2026-09-22T14:36:23.717004+00:00", "trade", 11.463, 52.0]
["2026-09-22T14:36:23.717684+00:00", "trade", 11.46, 430.0]
["2026-09-22T14:36:23.717889+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.718330+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.718334+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.718450+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.720228+00:00", "trade", 11.46, 422.0]
["2026-09-22T14:36:23.720342+00:00", "trade", 11.46, 2.0]
["2026-09-22T14:36:23.720363+00:00", "trade", 11.46, 19.0]
["2026-09-22T14:36:23.720373+00:00", "trade", 11.46, 27.0]
["2026-09-22T14:36:23.720378+00:00", "trade", 11.46, 500.0]
["2026-09-22T14:36:23.720378+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.720381+00:00", "trade", 11.46, 5.0]
["2026-09-22T14:36:23.720414+00:00", "trade", 11.46, 6.0]
["2026-09-22T14:36:23.720598+00:00", "trade", 11.46, 253.0]
["2026-09-22T14:36:23.720598+00:00", "trade", 11.46, 6.0]
["2026-09-22T14:36:23.720799+00:00", "trade", 11.46, 18.0]
["2026-09-22T14:36:23.720810+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.720844+00:00", "trade", 11.46, 13.0]
["2026-09-22T14:36:23.720851+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.720931+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.720940+00:00", "trade", 11.46, 68.0]
["2026-09-22T14:36:23.720961+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.720986+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.720991+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721006+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721006+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721011+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721011+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721011+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721026+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721056+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721131+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721171+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721202+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721206+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721236+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721332+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721473+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:36:23.721473+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721476+00:00", "trade", 11.46, 176.0]
["2026-09-22T14:36:23.721477+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721479+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:36:23.721483+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.721483+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.721488+00:00", "trade", 11.46, 46.0]
["2026-09-22T14:36:23.721488+00:00", "trade", 11.46, 84.0]
["2026-09-22T14:36:23.721488+00:00", "trade", 11.46, 84.0]
["2026-09-22T14:36:23.721488+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.721491+00:00", "trade", 11.46, 146.0]
["2026-09-22T14:36:23.721491+00:00", "trade", 11.46, 136.0]
["2026-09-22T14:36:23.721492+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721494+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721494+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721521+00:00", "trade", 11.46, 1.0]
["2026-09-22T14:36:23.721536+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721539+00:00", "trade", 11.46, 25.0]
["2026-09-22T14:36:23.721552+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721554+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721557+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721558+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721558+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721558+00:00", "trade", 11.46, 61.0]
["2026-09-22T14:36:23.721560+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.721563+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721567+00:00", "trade", 11.46, 85.0]
["2026-09-22T14:36:23.721567+00:00", "trade", 11.46, 191.0]
["2026-09-22T14:36:23.721568+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721570+00:00", "trade", 11.46, 93.0]
["2026-09-22T14:36:23.721570+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721575+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721575+00:00", "trade", 11.46, 80.0]
["2026-09-22T14:36:23.721581+00:00", "trade", 11.46, 125.0]
["2026-09-22T14:36:23.721581+00:00", "trade", 11.46, 7.0]
["2026-09-22T14:36:23.721582+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721608+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721608+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721614+00:00", "trade", 11.46, 74.0]
["2026-09-22T14:36:23.721614+00:00", "trade", 11.46, 91.0]
["2026-09-22T14:36:23.721617+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721624+00:00", "trade", 11.46, 141.0]
["2026-09-22T14:36:23.721627+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721627+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721632+00:00", "trade", 11.46, 102.0]
["2026-09-22T14:36:23.721652+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721657+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.721688+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721697+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721718+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721718+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721723+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721738+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721768+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721768+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721768+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721773+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.721786+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.721788+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.721798+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.721803+00:00", "trade", 11.46, 33.0]
["2026-09-22T14:36:23.721813+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721813+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.721853+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721879+00:00", "trade", 11.46, 14.0]
["2026-09-22T14:36:23.721913+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721963+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721968+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.721993+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:23.722013+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722048+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722099+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722119+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722134+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722154+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722161+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.722174+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722174+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722199+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722219+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722234+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722324+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722329+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722329+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722399+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722414+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722494+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722534+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722534+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722575+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722615+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722650+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722655+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722690+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722775+00:00", "trade", 11.46, 1500.0]
["2026-09-22T14:36:23.722802+00:00", "trade", 11.4598, 52.0]
["2026-09-22T14:36:23.722890+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.722976+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723024+00:00", "trade", 11.46, 50.0]
["2026-09-22T14:36:23.723091+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723211+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723274+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.723291+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723331+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723773+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723893+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.723893+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.724390+00:00", "trade", 11.455, 53.0]
["2026-09-22T14:36:23.724630+00:00", "trade", 11.455, 132.0]
["2026-09-22T14:36:23.732654+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.736930+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.736934+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.736934+00:00", "trade", 11.46, 40.0]
["2026-09-22T14:36:23.736938+00:00", "trade", 11.46, 793.0]
["2026-09-22T14:36:23.736948+00:00", "trade", 11.46, 700.0]
["2026-09-22T14:36:23.737183+00:00", "trade", 11.4618, 100.0]
["2026-09-22T14:36:23.737290+00:00", "trade", 11.462, 5800.0]
["2026-09-22T14:36:23.737540+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737540+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737540+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737566+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737571+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737571+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737571+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737655+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737660+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737660+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737781+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737936+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.737936+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738056+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738097+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738097+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738229+00:00", "trade", 11.4597, 63.0]
["2026-09-22T14:36:23.738297+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738302+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738377+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.738565+00:00", "trade", 11.4745, 52.0]
["2026-09-22T14:36:23.738620+00:00", "trade", 11.4618, 125.0]
["2026-09-22T14:36:23.742417+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748140+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748188+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748269+00:00", "trade", 11.46, 11.0]
["2026-09-22T14:36:23.748281+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.748378+00:00", "trade", 11.46, 207.0]
["2026-09-22T14:36:23.748642+00:00", "trade", 11.46, 522.0]
["2026-09-22T14:36:23.748645+00:00", "trade", 11.46, 1000.0]
["2026-09-22T14:36:23.748648+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748648+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748651+00:00", "trade", 11.46, 522.0]
["2026-09-22T14:36:23.748657+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.748657+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748684+00:00", "trade", 11.46, 700.0]
["2026-09-22T14:36:23.748684+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748702+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748742+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748805+00:00", "trade", 11.46, 239.0]
["2026-09-22T14:36:23.748822+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748850+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:23.748852+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748852+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748852+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748853+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:36:23.748856+00:00", "trade", 11.46, 300.0]
["2026-09-22T14:36:23.748857+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748857+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748857+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748860+00:00", "trade", 11.46, 85.0]
["2026-09-22T14:36:23.748862+00:00", "trade", 11.46, 142.0]
["2026-09-22T14:36:23.748862+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748862+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:23.748866+00:00", "trade", 11.46, 7.0]
["2026-09-22T14:36:23.748866+00:00", "trade", 11.46, 91.0]
["2026-09-22T14:36:23.748867+00:00", "quote", 11.45, 11.47]
["2026-09-22T14:36:23.748868+00:00", "trade", 11.46, 141.0]
["2026-09-22T14:36:23.748868+00:00", "trade", 11.46, 84.0]
["2026-09-22T14:36:23.748871+00:00", "trade", 11.46, 84.0]
["2026-09-22T14:36:23.748907+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.748972+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.748972+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.748977+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.748977+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.748977+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.749133+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.749256+00:00", "trade", 11.46, 189.0]
["2026-09-22T14:36:23.749489+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.749959+00:00", "trade", 11.46, 54.0]
["2026-09-22T14:36:23.750020+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.750534+00:00", "trade", 11.46, 52.0]
["2026-09-22T14:36:23.756626+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.759597+00:00", "trade", 11.455, 200.0]
["2026-09-22T14:36:23.810102+00:00", "trade", 11.455, 400.0]
["2026-09-22T14:36:23.814108+00:00", "trade", 11.455, 18.0]
["2026-09-22T14:36:23.814878+00:00", "trade", 11.455, 282.0]
["2026-09-22T14:36:23.815260+00:00", "trade", 11.45, 298.0]
["2026-09-22T14:36:23.816496+00:00", "trade", 11.46, 32.0]
["2026-09-22T14:36:23.817061+00:00", "trade", 11.455, 18.0]
["2026-09-22T14:36:23.817480+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.817520+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.817909+00:00", "trade", 11.45, 50.0]
["2026-09-22T14:36:23.817961+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.818204+00:00", "trade", 11.455, 220.0]
["2026-09-22T14:36:23.818243+00:00", "trade", 11.45, 468.0]
["2026-09-22T14:36:23.824647+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.917753+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.918515+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.953850+00:00", "trade", 11.455, 220.0]
["2026-09-22T14:36:23.997558+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.997663+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.998225+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.998541+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:23.998696+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.011867+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.020718+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.021345+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.022307+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.022387+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.022613+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.022788+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.022828+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.028280+00:00", "trade", 11.46, 3600.0]
["2026-09-22T14:36:24.028397+00:00", "trade", 11.455, 425.0]
["2026-09-22T14:36:24.028447+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.028466+00:00", "trade", 11.455, 220.0]
["2026-09-22T14:36:24.029033+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.029314+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.029561+00:00", "trade", 11.4574, 110.0]
["2026-09-22T14:36:24.033193+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.043878+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.140267+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.158571+00:00", "trade", 11.45, 68.0]
["2026-09-22T14:36:24.158596+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.159232+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.159914+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.250785+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.267781+00:00", "trade", 11.455, 280.0]
["2026-09-22T14:36:24.268322+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.289445+00:00", "trade", 11.46, 30.0]
["2026-09-22T14:36:24.450871+00:00", "trade", 11.455, 428.0]
["2026-09-22T14:36:24.469215+00:00", "trade", 11.45, 4000.0]
["2026-09-22T14:36:24.469665+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.469991+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.470297+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.470499+00:00", "trade", 11.4513, 104.0]
["2026-09-22T14:36:24.470577+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.471053+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.471494+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.471895+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.480576+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.480897+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.481453+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.481543+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.488701+00:00", "trade", 11.45, 400.0]
["2026-09-22T14:36:24.488720+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.488831+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.489245+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:36:24.489622+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.489642+00:00", "trade", 11.45, 1000.0]
["2026-09-22T14:36:24.489645+00:00", "trade", 11.45, 31.0]
["2026-09-22T14:36:24.489675+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:36:24.489678+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:36:24.489684+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:36:24.489684+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.489687+00:00", "trade", 11.45, 3.0]
["2026-09-22T14:36:24.489687+00:00", "trade", 11.45, 60.0]
["2026-09-22T14:36:24.489693+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:36:24.489697+00:00", "trade", 11.45, 500.0]
["2026-09-22T14:36:24.489697+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.489697+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.489703+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.489703+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.489703+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:36:24.489706+00:00", "trade", 11.45, 66.0]
["2026-09-22T14:36:24.489838+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.489844+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:36:24.489848+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.489848+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:36:24.489859+00:00", "trade", 11.45, 469.0]
["2026-09-22T14:36:24.489865+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.489865+00:00", "trade", 11.45, 500.0]
["2026-09-22T14:36:24.489865+00:00", "trade", 11.45, 262.0]
["2026-09-22T14:36:24.489865+00:00", "trade", 11.45, 26.0]
["2026-09-22T14:36:24.489865+00:00", "trade", 11.45, 18.0]
["2026-09-22T14:36:24.489869+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:36:24.489869+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.489875+00:00", "trade", 11.45, 6.0]
["2026-09-22T14:36:24.489875+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.489875+00:00", "trade", 11.45, 50.0]
["2026-09-22T14:36:24.489877+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.489881+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:36:24.489881+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:36:24.489881+00:00", "trade", 11.45, 30.0]
["2026-09-22T14:36:24.489884+00:00", "trade", 11.45, 25.0]
["2026-09-22T14:36:24.489884+00:00", "trade", 11.45, 188.0]
["2026-09-22T14:36:24.489889+00:00", "trade", 11.45, 7.0]
["2026-09-22T14:36:24.489889+00:00", "trade", 11.45, 7.0]
["2026-09-22T14:36:24.489892+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:36:24.489895+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:36:24.489980+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.490023+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.490028+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.490034+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.490038+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:24.490063+00:00", "trade", 11.45, 6.0]
["2026-09-22T14:36:24.490163+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.490178+00:00", "trade", 11.45, 700.0]
["2026-09-22T14:36:24.490181+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.490181+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.490184+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.490189+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:24.490204+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:24.490214+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:24.490214+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:24.490217+00:00", "trade", 11.45, 300.0]
["2026-09-22T14:36:24.490220+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:24.490244+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:24.490264+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490264+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490551+00:00", "trade", 11.45, 50.0]
["2026-09-22T14:36:24.490620+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490620+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490685+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490785+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490880+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.490936+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491032+00:00", "trade", 11.45, 50.0]
["2026-09-22T14:36:24.491056+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491106+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491141+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491181+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491221+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491261+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491474+00:00", "trade", 11.45, 57.0]
["2026-09-22T14:36:24.491502+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491582+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.491702+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.492749+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:24.492980+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.493381+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.495894+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:24.496396+00:00", "trade", 11.44, 5700.0]
["2026-09-22T14:36:24.497680+00:00", "trade", 11.4568, 53.0]
["2026-09-22T14:36:24.497732+00:00", "trade", 11.4418, 84.0]
["2026-09-22T14:36:24.498264+00:00", "trade", 11.445, 10.0]
["2026-09-22T14:36:24.498288+00:00", "trade", 11.44, 10.0]
["2026-09-22T14:36:24.498343+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.498360+00:00", "trade", 11.445, 190.0]
["2026-09-22T14:36:24.498688+00:00", "trade", 11.4421, 2.0]
["2026-09-22T14:36:24.499542+00:00", "trade", 11.4517, 29.0]
["2026-09-22T14:36:24.499710+00:00", "trade", 11.44, 25.0]
["2026-09-22T14:36:24.503120+00:00", "trade", 11.44, 975.0]
["2026-09-22T14:36:24.511469+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.521795+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:24.522556+00:00", "trade", 11.442, 58.0]
["2026-09-22T14:36:24.523674+00:00", "trade", 11.445, 250.0]
["2026-09-22T14:36:24.535354+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:24.536318+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536399+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536399+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536439+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536439+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536479+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536795+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.536915+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.539883+00:00", "trade", 11.445, 300.0]
["2026-09-22T14:36:24.539957+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.539957+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.539997+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.540428+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.540433+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.550202+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.550643+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.550713+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.550733+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.550763+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.550773+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.551344+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.551384+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.551585+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.551680+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.552161+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.552201+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.552362+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.552562+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.554802+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.560406+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.586632+00:00", "trade", 11.44, 300.0]
["2026-09-22T14:36:24.587696+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.588051+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.588132+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.588172+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.673361+00:00", "trade", 11.4401, 112.0]
["2026-09-22T14:36:24.708372+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.753465+00:00", "trade", 11.445, 6900.0]
["2026-09-22T14:36:24.759434+00:00", "trade", 11.44, 220.0]
["2026-09-22T14:36:24.860511+00:00", "trade", 11.445, 250.0]
["2026-09-22T14:36:24.955976+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.956221+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.956948+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.967148+00:00", "trade", 11.445, 1262.0]
["2026-09-22T14:36:24.968140+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.975658+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:24.976139+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.238106+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.238547+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.251235+00:00", "trade", 11.445, 200.0]
["2026-09-22T14:36:25.289483+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.289518+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.289944+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.431666+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.431927+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.431962+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.432182+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.432233+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.432428+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.432448+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.432488+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.432669+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.433009+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.662959+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:25.663021+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.663034+00:00", "trade", 11.45, 33.0]
["2026-09-22T14:36:25.663041+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.663337+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.663342+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.663873+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.663953+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.664013+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.664790+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.664830+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.673997+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.674849+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.674889+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.787923+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.844594+00:00", "trade", 11.44, 3.0]
["2026-09-22T14:36:25.846813+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.883416+00:00", "trade", 11.44, 4.0]
["2026-09-22T14:36:25.883485+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.884387+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.884472+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:25.887469+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.019907+00:00", "trade", 11.45, 500.0]
["2026-09-22T14:36:26.020881+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.524254+00:00", "trade", 11.445, 6.0]
["2026-09-22T14:36:26.541064+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:36:26.541113+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541138+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541163+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541163+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541193+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541674+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541804+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.541833+00:00", "trade", 11.445, 125.0]
["2026-09-22T14:36:26.542045+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.542045+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.542075+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.542120+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.542611+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.543217+00:00", "trade", 11.445, 50.0]
["2026-09-22T14:36:26.543274+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:36:26.543328+00:00", "trade", 11.445, 75.0]
["2026-09-22T14:36:26.543797+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:36:26.544041+00:00", "trade", 11.445, 125.0]
["2026-09-22T14:36:26.545368+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.551288+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:36:26.552250+00:00", "trade", 11.445, 125.0]
["2026-09-22T14:36:26.568796+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:36:26.569084+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:36:26.644960+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:26.645040+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:27.415055+00:00", "trade", 11.445, 65.0]
["2026-09-22T14:36:27.501601+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:27.740719+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:27.910602+00:00", "trade", 11.44, 155.0]
["2026-09-22T14:36:27.910964+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:36:27.910973+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:27.911414+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:27.911495+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:27.911535+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:28.071184+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:28.105155+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:28.233585+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:36:28.476529+00:00", "trade", 11.44, 5.0]
["2026-09-22T14:36:28.571919+00:00", "trade", 11.496, 1.0]
["2026-09-22T14:36:28.586714+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:36:28.922162+00:00", "trade", 11.442, 20.0]
["2026-09-22T14:36:29.166958+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.625809+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.627252+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.723742+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.724002+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.732870+00:00", "trade", 11.4418, 100.0]
["2026-09-22T14:36:29.893936+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.910811+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.912946+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:29.994640+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:30.039988+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:30.085862+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:30.085922+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:30.222816+00:00", "trade", 11.44, 8.0]
["2026-09-22T14:36:30.747134+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.123718+00:00", "trade", 11.445, 6.0]
["2026-09-22T14:36:31.144939+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.472754+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.811398+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.886191+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887043+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887188+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887188+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887228+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887625+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887630+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887665+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.887975+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.888226+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.888266+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.888707+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.898591+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.929599+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.930120+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.930281+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.930401+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.930602+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:31.930882+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.167906+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.167936+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.167941+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.168387+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.168512+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.168512+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.312404+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.312644+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.312925+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.313381+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.371685+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.371705+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.371785+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.372011+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.372246+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:32.375684+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.376768+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.419557+00:00", "trade", 11.4838, 2.0]
["2026-09-22T14:36:33.438996+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.439818+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.440134+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.440294+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.442360+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:33.442921+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.443051+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.443467+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.454578+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.558194+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.558686+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.559147+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.687893+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.697335+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.697360+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.697486+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.697806+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.697937+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.698373+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.801488+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.801929+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.802009+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.802049+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.893582+00:00", "trade", 11.445, 3.0]
["2026-09-22T14:36:33.894399+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.894469+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.894755+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:33.894835+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.895401+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.895401+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:33.895677+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.216745+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.467546+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.631831+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.631834+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.631846+00:00", "trade", 11.445, 170.0]
["2026-09-22T14:36:34.632619+00:00", "trade", 11.445, 300.0]
["2026-09-22T14:36:34.633200+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.633200+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.633509+00:00", "trade", 11.445, 200.0]
["2026-09-22T14:36:34.634306+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.635154+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.635154+00:00", "trade", 11.445, 200.0]
["2026-09-22T14:36:34.636937+00:00", "trade", 11.44, 4.0]
["2026-09-22T14:36:34.637000+00:00", "trade", 11.44, 200.0]
["2026-09-22T14:36:34.637800+00:00", "trade", 11.44, 4.0]
["2026-09-22T14:36:34.638077+00:00", "trade", 11.44, 296.0]
["2026-09-22T14:36:34.638718+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.638758+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.639159+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.639600+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.640759+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:36:34.640763+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.640763+00:00", "trade", 11.44, 10.0]
["2026-09-22T14:36:34.640765+00:00", "trade", 11.44, 243.0]
["2026-09-22T14:36:34.641078+00:00", "trade", 11.44, 22.0]
["2026-09-22T14:36:34.641117+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.641120+00:00", "trade", 11.44, 700.0]
["2026-09-22T14:36:34.641120+00:00", "trade", 11.44, 700.0]
["2026-09-22T14:36:34.641144+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.641519+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.641565+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.641600+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.642524+00:00", "trade", 11.44, 2.0]
["2026-09-22T14:36:34.642527+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:36:34.642530+00:00", "trade", 11.44, 40.0]
["2026-09-22T14:36:34.642539+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:36:34.642542+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.642545+00:00", "trade", 11.44, 200.0]
["2026-09-22T14:36:34.642545+00:00", "trade", 11.44, 6.0]
["2026-09-22T14:36:34.642547+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642548+00:00", "trade", 11.44, 6.0]
["2026-09-22T14:36:34.642552+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642557+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642627+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642632+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642663+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642787+00:00", "quote", 11.43, 11.44]
["2026-09-22T14:36:34.642861+00:00", "trade", 11.44, 14.0]
["2026-09-22T14:36:34.642928+00:00", "trade", 11.44, 56.0]
["2026-09-22T14:36:34.642930+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642933+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642933+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642939+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642939+00:00", "trade", 11.44, 145.0]
["2026-09-22T14:36:34.642939+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642955+00:00", "trade", 11.44, 200.0]
["2026-09-22T14:36:34.642957+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642961+00:00", "trade", 11.44, 193.0]
["2026-09-22T14:36:34.642961+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.642963+00:00", "trade", 11.44, 38.0]
["2026-09-22T14:36:34.643006+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643009+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643011+00:00", "trade", 11.44, 117.0]
["2026-09-22T14:36:34.643015+00:00", "trade", 11.44, 145.0]
["2026-09-22T14:36:34.643015+00:00", "trade", 11.44, 145.0]
["2026-09-22T14:36:34.643021+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643021+00:00", "trade", 11.44, 6.0]
["2026-09-22T14:36:34.643021+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643024+00:00", "trade", 11.44, 149.0]
["2026-09-22T14:36:34.643030+00:00", "trade", 11.44, 94.0]
["2026-09-22T14:36:34.643036+00:00", "trade", 11.44, 26.0]
["2026-09-22T14:36:34.643039+00:00", "trade", 11.44, 3.0]
["2026-09-22T14:36:34.643045+00:00", "trade", 11.44, 388.0]
["2026-09-22T14:36:34.643068+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643088+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643088+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643098+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643098+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643113+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643118+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643123+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643128+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643128+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643129+00:00", "trade", 11.44, 98.0]
["2026-09-22T14:36:34.643138+00:00", "trade", 11.44, 145.0]
["2026-09-22T14:36:34.643153+00:00", "trade", 11.44, 114.0]
["2026-09-22T14:36:34.643162+00:00", "trade", 11.44, 3.0]
["2026-09-22T14:36:34.643168+00:00", "trade", 11.44, 18.0]
["2026-09-22T14:36:34.643177+00:00", "trade", 11.44, 18.0]
["2026-09-22T14:36:34.643189+00:00", "trade", 11.44, 178.0]
["2026-09-22T14:36:34.643189+00:00", "trade", 11.44, 42.0]
["2026-09-22T14:36:34.643192+00:00", "trade", 11.44, 300.0]
["2026-09-22T14:36:34.643196+00:00", "trade", 11.44, 300.0]
["2026-09-22T14:36:34.643199+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643201+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643205+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.643208+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643243+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643319+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643384+00:00", "trade", 11.44, 19.0]
["2026-09-22T14:36:34.643384+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643409+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643429+00:00", "quote", 11.44, 11.44]
["2026-09-22T14:36:34.643484+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643524+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643559+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643604+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643624+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643644+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643720+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643760+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643765+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643945+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643945+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643945+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.643960+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.644040+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.644156+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.644241+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.644548+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:36:34.644551+00:00", "trade", 11.44, 4.0]
["2026-09-22T14:36:34.644602+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.644641+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:34.644642+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.644717+00:00", "trade", 11.44, 288.0]
["2026-09-22T14:36:34.644722+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.645163+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.645644+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.645684+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.645719+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.648545+00:00", "trade", 11.44, 19.0]
["2026-09-22T14:36:34.651603+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.652044+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.668434+00:00", "trade", 11.4435, 1200.0]
["2026-09-22T14:36:34.679990+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.679993+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.683123+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.683574+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:34.720376+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:34.781527+00:00", "trade", 11.4723, 4.0]
["2026-09-22T14:36:34.909851+00:00", "trade", 11.443, 2.0]
["2026-09-22T14:36:34.918358+00:00", "trade", 11.445, 250.0]
["2026-09-22T14:36:35.072558+00:00", "trade", 11.4636, 1.0]
["2026-09-22T14:36:35.191541+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.224745+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.225572+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.225968+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.226264+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.226449+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.226474+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.226720+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.226946+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.229833+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.364127+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.364162+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.364357+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.364678+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.364703+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.364753+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.368683+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.370717+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.371218+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.371239+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:35.371720+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.103955+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.104401+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.104401+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.152214+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.155303+00:00", "trade", 11.445, 4.0]
["2026-09-22T14:36:36.165341+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.351077+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.351117+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.351318+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.351518+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:36.448308+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.086119+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.086480+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.086555+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.086555+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.086916+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.088921+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.088996+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.089036+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.090915+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.091151+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.091647+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.091903+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:37.092439+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:38.099402+00:00", "trade", 11.4814, 1.0]
["2026-09-22T14:36:38.194316+00:00", "trade", 11.4479, 3.0]
["2026-09-22T14:36:38.354554+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.169705+00:00", "trade", 11.4617, 4.0]
["2026-09-22T14:36:39.801254+00:00", "trade", 11.4491, 100.0]
["2026-09-22T14:36:39.901069+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.901099+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.940521+00:00", "trade", 11.44, 5.0]
["2026-09-22T14:36:39.940964+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.941445+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.970960+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.971481+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.971526+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.971812+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:39.971952+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:40.037593+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:40.598792+00:00", "trade", 11.4418, 20.0]
["2026-09-22T14:36:40.603273+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:40.813968+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:41.667687+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:41.804407+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:41.860706+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.016952+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.054722+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.212836+00:00", "trade", 11.4814, 1.0]
["2026-09-22T14:36:42.426350+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.426651+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.431989+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.432199+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.432199+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.432240+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.432615+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.432655+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.432655+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.436570+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.437016+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.470380+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.575645+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.575695+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.578617+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.578712+00:00", "trade", 11.445, 96.0]
["2026-09-22T14:36:42.579264+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.740236+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.741154+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.741189+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.741635+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.741715+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.915007+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:42.915448+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:43.067659+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:43.216789+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:43.217947+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:43.232923+00:00", "trade", 11.4423, 5.0]
["2026-09-22T14:36:43.469820+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:43.636386+00:00", "trade", 11.448, 30.0]
["2026-09-22T14:36:44.565098+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:44.565148+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:44.565584+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:44.594558+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:44.852512+00:00", "trade", 11.445, 5.0]
["2026-09-22T14:36:44.852599+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:36:45.007570+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.008131+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.015378+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.018496+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.020220+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.078021+00:00", "trade", 11.4477, 8.0]
["2026-09-22T14:36:45.474808+00:00", "trade", 11.445, 5.0]
["2026-09-22T14:36:45.657289+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.657344+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.657585+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.657850+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.657951+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.658422+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.658702+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.709233+00:00", "trade", 11.4401, 770.0]
["2026-09-22T14:36:45.710240+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.710716+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.714921+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.812598+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.850558+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.851004+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.930168+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.932734+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.941515+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:45.950388+00:00", "trade", 11.4401, 696.0]
["2026-09-22T14:36:45.952039+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.167476+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.295902+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.296383+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.433153+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.471446+00:00", "trade", 11.45, 110.0]
["2026-09-22T14:36:46.471503+00:00", "trade", 11.45, 1890.0]
["2026-09-22T14:36:46.472526+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.657531+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.657581+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:46.658087+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.537873+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.538394+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.569358+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.569403+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.625371+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.659312+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:47.659753+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:48.215839+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:48.216772+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:48.216987+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:48.217433+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:48.217594+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:48.218085+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:49.268396+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:49.268837+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:49.541525+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:49.542247+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:50.049298+00:00", "trade", 11.4694, 1.0]
["2026-09-22T14:36:50.147801+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:50.148282+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:50.251547+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:50.251993+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:50.584392+00:00", "trade", 11.44, 50.0]
["2026-09-22T14:36:50.585532+00:00", "trade", 11.445, 3.0]
["2026-09-22T14:36:51.033927+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.248712+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.429116+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.484518+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522458+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522475+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:51.522481+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:51.522508+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522529+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:36:51.522563+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522638+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522674+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:51.522678+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:51.522678+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:36:51.522682+00:00", "trade", 11.45, 7.0]
["2026-09-22T14:36:51.522682+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:36:51.522682+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:36:51.522686+00:00", "trade", 11.45, 400.0]
["2026-09-22T14:36:51.522689+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:36:51.522698+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522703+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522719+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522749+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:36:51.522774+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.522785+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:36:51.522844+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.522894+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.522929+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:36:51.522932+00:00", "trade", 11.45, 36.0]
["2026-09-22T14:36:51.522935+00:00", "trade", 11.45, 800.0]
["2026-09-22T14:36:51.522938+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:51.522944+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.522959+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.522992+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:36:51.523009+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.523099+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.523134+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:36:51.523144+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523190+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523255+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523290+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523295+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523325+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523340+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523400+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523455+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523480+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523641+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523642+00:00", "trade", 11.45, 131.0]
["2026-09-22T14:36:51.523666+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523686+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523696+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523796+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523871+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523886+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523911+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.523971+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524037+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524042+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524172+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524228+00:00", "trade", 11.455, 5.0]
["2026-09-22T14:36:51.524768+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524783+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524783+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.524808+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.525290+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.525450+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.525891+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.525931+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.526071+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.526071+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.526327+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.526673+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:36:51.526829+00:00", "trade", 11.4434, 50.0]
["2026-09-22T14:36:51.526838+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.527660+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.531524+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.531524+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.536632+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.555421+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.624641+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.624641+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.624706+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.953868+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.954429+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.954485+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:51.954936+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.023238+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.024531+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.034916+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.036294+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.049275+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.174678+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.537766+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.544061+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.545153+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.558615+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.558641+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.568399+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.568444+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.568469+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.590932+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.590952+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.637969+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.666928+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.703660+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.703660+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.703826+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.703936+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.704071+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.704532+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.712832+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.728650+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.728825+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.729066+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.729156+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.729492+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.730013+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.753118+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:36:52.759804+00:00", "trade", 11.455, 50.0]
["2026-09-22T14:36:52.761831+00:00", "trade", 11.455, 50.0]
["2026-09-22T14:36:52.797388+00:00", "trade", 11.46, 20.0]
["2026-09-22T14:36:52.797388+00:00", "trade", 11.46, 20.0]
["2026-09-22T14:36:52.797421+00:00", "trade", 11.46, 23.0]
["2026-09-22T14:36:52.797424+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:52.797424+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:36:52.797448+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797469+00:00", "trade", 11.46, 10.0]
["2026-09-22T14:36:52.797481+00:00", "trade", 11.46, 10.0]
["2026-09-22T14:36:52.797503+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797508+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797513+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797543+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797598+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797628+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797649+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797669+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:36:52.797674+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.797684+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798039+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798235+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798400+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798420+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798425+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798440+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798465+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798471+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798541+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798741+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.798781+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799032+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799062+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799132+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799338+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799438+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799448+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.799538+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.802149+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.802179+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.804395+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.804881+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.819316+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:52.819320+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:52.819320+00:00", "trade", 11.47, 154.0]
["2026-09-22T14:36:52.819322+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:36:52.819322+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:52.819325+00:00", "trade", 11.47, 94.0]
["2026-09-22T14:36:52.819340+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.819352+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:36:52.819390+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.819405+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.819440+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:36:52.819580+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:36:52.819584+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:36:52.819659+00:00", "trade", 11.47, 20.0]
["2026-09-22T14:36:52.819766+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:52.819852+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:36:52.819872+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.819932+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.819972+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.819972+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820067+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820067+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820072+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820097+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820107+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820317+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820333+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820508+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820573+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820588+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820613+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820628+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820668+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820859+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820859+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.820899+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.822568+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.822944+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.823264+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.824933+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.826577+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.827300+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.827300+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.827381+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.827381+00:00", "trade", 11.48, 169.0]
["2026-09-22T14:36:52.827556+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.827558+00:00", "trade", 11.48, 75.0]
["2026-09-22T14:36:52.827709+00:00", "trade", 11.48, 65.0]
["2026-09-22T14:36:52.827775+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:36:52.827781+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:36:52.827787+00:00", "trade", 11.48, 75.0]
["2026-09-22T14:36:52.827845+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.827911+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.827930+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.827930+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.827966+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.828061+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.828166+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.828176+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.828211+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.828307+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828311+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828316+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828341+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828387+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828447+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.828482+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.828517+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828562+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828582+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828608+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.828608+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828608+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828642+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.828687+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.828712+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.828768+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.828803+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.829374+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.829484+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.830542+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.830592+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.832316+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.832842+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.833248+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.833298+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.833308+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.833531+00:00", "trade", 11.48, 25.0]
["2026-09-22T14:36:52.833599+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.833649+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.833825+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.834150+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.834150+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.834271+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.834782+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.834957+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.835684+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.836486+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.849497+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.849497+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.850920+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.851482+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.851517+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.852058+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.856173+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.871128+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.900072+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.900072+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.900533+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.918040+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.923783+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.924219+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.940999+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.941470+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.941566+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.941606+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.946317+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.946317+00:00", "trade", 11.48, 119.0]
["2026-09-22T14:36:52.946356+00:00", "trade", 11.48, 381.0]
["2026-09-22T14:36:52.946365+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.946368+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.946425+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:52.946437+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:36:52.946440+00:00", "trade", 11.48, 889.0]
["2026-09-22T14:36:52.946603+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.946603+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.946678+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.946678+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.946683+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:36:52.946698+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.946743+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.946843+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.946883+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.946952+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:36:52.947129+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947149+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947194+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947309+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947349+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947349+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947384+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947384+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947389+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947430+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947535+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947575+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947665+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947700+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947810+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.947861+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.948457+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.951028+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.951028+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.951103+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.979200+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.979581+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.979701+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.979746+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.979801+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.980082+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.980217+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.980749+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.982022+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:52.982458+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.029174+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.103460+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.115664+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.115935+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.116055+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.116100+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.116166+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.121904+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.121999+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.122445+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.122556+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.122967+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.123037+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.123488+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.123503+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.123964+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.307265+00:00", "trade", 11.475, 1.0]
["2026-09-22T14:36:53.471355+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.471751+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.471836+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.471906+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.486561+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.539883+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.539943+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.623862+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.624188+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.624208+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.624649+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.624669+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.624704+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.625165+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.630824+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.631465+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.664454+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.664454+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.664474+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.664499+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.664905+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.766787+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.785802+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.785842+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.837715+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.879744+00:00", "trade", 11.4797, 2.0]
["2026-09-22T14:36:53.987050+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.987171+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.987201+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.987491+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.987602+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.987687+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.998808+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.998914+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:53.999335+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.020660+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.021171+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.021222+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.021617+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.021617+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.021698+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.021738+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.022054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.127048+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.127474+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.127930+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.215107+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.215603+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.215628+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.215644+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.215714+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.216065+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.217443+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.217473+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.236132+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.236157+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.305652+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.306154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.306174+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.307046+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.307492+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.307938+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.308369+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.391532+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.498738+00:00", "trade", 11.4477, 34.0]
["2026-09-22T14:36:54.523806+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.523941+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.524058+00:00", "trade", 11.475, 350.0]
["2026-09-22T14:36:54.524062+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.524097+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.524493+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.524578+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.524578+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.633958+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.634329+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.634434+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.634860+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.657098+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.657108+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.657248+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.657699+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:54.667547+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.059910+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.059995+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.060000+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.060035+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.060150+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.060556+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.060597+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.060957+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.067628+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.068074+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.171475+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.171906+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.180918+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.181359+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.226551+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.226551+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.227012+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.342923+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.343769+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.346491+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.347919+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.348491+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.363376+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.517417+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.517868+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:55.707367+00:00", "trade", 11.4797, 1.0]
["2026-09-22T14:36:56.175321+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.189489+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.291321+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.469525+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.581852+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634076+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634081+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634432+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634437+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634627+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634632+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.634702+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:56.635469+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.084015+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.196112+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.196327+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.196362+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.196493+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.196533+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.498991+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.499031+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.499232+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.499232+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.499432+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.499668+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.594864+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.642242+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.642317+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.642693+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.737263+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.737548+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.737649+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.737789+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.737979+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.738225+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.740560+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.740560+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.740987+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.741027+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.742746+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.743207+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:57.747186+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:58.094642+00:00", "trade", 11.4701, 100.0]
["2026-09-22T14:36:58.095745+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:58.096226+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:58.096226+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:58.196350+00:00", "trade", 11.475, 1.0]
["2026-09-22T14:36:58.739274+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:58.893845+00:00", "trade", 11.4593, 17.0]
["2026-09-22T14:36:59.060939+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.219896+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.219952+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.220378+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.220428+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.220433+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.220443+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.220869+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.220909+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.222322+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.222778+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.223375+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.223465+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.224723+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.225194+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.225269+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.225695+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.588298+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:36:59.613958+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.614118+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.614188+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.614519+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.637323+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.818940+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:36:59.994683+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:37:00.387540+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:37:00.744284+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:37:00.744480+00:00", "quote", 11.47, 11.49]
["2026-09-22T14:37:00.744482+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:37:00.744576+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:37:00.744580+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744582+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:37:00.744595+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744595+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744605+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744615+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744630+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744630+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744640+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744645+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.744759+00:00", "trade", 11.48, 40.0]
["2026-09-22T14:37:00.744765+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.744867+00:00", "trade", 11.48, 40.0]
["2026-09-22T14:37:00.744882+00:00", "trade", 11.48, 3.0]
["2026-09-22T14:37:00.744966+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.744976+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.745041+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.745086+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745247+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745407+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745467+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745467+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745482+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745527+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745527+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745728+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745728+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.745968+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.746164+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.747747+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.749527+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.749527+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.749567+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.749812+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.750003+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.750354+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.750409+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.750845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.753044+00:00", "trade", 11.485, 200.0]
["2026-09-22T14:37:00.753486+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778095+00:00", "quote", 11.47, 11.49]
["2026-09-22T14:37:00.778190+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778315+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.778380+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.778435+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.778475+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:37:00.778496+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778561+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778616+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778856+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778937+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778937+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778977+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.778977+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.779017+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.779092+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.779969+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.780611+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.780886+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.781337+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.883961+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:00.884092+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.062212+00:00", "trade", 11.4681, 2.0]
["2026-09-22T14:37:01.079045+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079103+00:00", "trade", 11.485, 115.0]
["2026-09-22T14:37:01.079125+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079150+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079175+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079621+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079672+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079712+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079757+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.079792+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.080193+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.080543+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.080994+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.233538+00:00", "trade", 11.4797, 1.0]
["2026-09-22T14:37:01.297183+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.297379+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.297865+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.297965+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.298466+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445045+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445045+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445145+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445320+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445406+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445461+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445516+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445556+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.445917+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.446433+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.446458+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.478604+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.496091+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.496572+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.497209+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.497690+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.501830+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.501970+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.502426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.602835+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.602845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:01.961421+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:37:02.034666+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.037748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.038104+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.111128+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.111609+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.284866+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.285387+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.286000+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:37:02.286048+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.367733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.368214+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.369131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.467581+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:37:02.468468+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:37:02.468487+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.468522+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.468567+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.468602+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.468647+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.469619+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:37:02.469619+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:37:02.469625+00:00", "trade", 11.49, 16.0]
["2026-09-22T14:37:02.469628+00:00", "trade", 11.49, 7.0]
["2026-09-22T14:37:02.469634+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:37:02.469692+00:00", "trade", 11.49, 95.0]
["2026-09-22T14:37:02.469695+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:37:02.469698+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:37:02.469704+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:37:02.469710+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:37:02.469710+00:00", "trade", 11.49, 484.0]
["2026-09-22T14:37:02.469713+00:00", "trade", 11.49, 20.0]
["2026-09-22T14:37:02.469728+00:00", "trade", 11.49, 20.0]
["2026-09-22T14:37:02.469803+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:37:02.469871+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.469875+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.469890+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.469890+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.469893+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:37:02.469939+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:37:02.469939+00:00", "trade", 11.49, 40.0]
["2026-09-22T14:37:02.469941+00:00", "trade", 11.49, 25.0]
["2026-09-22T14:37:02.470001+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:02.470185+00:00", "trade", 11.49, 68.0]
["2026-09-22T14:37:02.470211+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:02.470239+00:00", "trade", 11.49, 54.0]
["2026-09-22T14:37:02.470241+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:02.470241+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:02.470291+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:02.470359+00:00", "trade", 11.49, 8.0]
["2026-09-22T14:37:02.470367+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470367+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470422+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470447+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470507+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470527+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470557+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470602+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470687+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470717+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470828+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470848+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470848+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470888+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470908+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470913+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470928+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470968+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.470998+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.471925+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.472356+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.472361+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.473689+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.473719+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.474085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.474567+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.474567+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.477288+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.477569+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.479152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.507364+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.507810+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.528089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.532494+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.532504+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.532780+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.532960+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.533642+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.563638+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:02.573010+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.577007+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.719430+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.720372+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.771753+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:37:03.772752+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.773188+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.943683+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.943723+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:03.944124+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.179463+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.252777+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.611986+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.612001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.612903+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.621609+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:04.621679+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.621724+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.621729+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.621780+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.621794+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.621794+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.622386+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.622661+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.622661+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.624305+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.624746+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.682288+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.690287+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.785037+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:04.832238+00:00", "trade", 11.485, 90.0]
["2026-09-22T14:37:04.842321+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:37:05.404141+00:00", "trade", 11.4796, 2.0]
["2026-09-22T14:37:05.438856+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.440112+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:37:05.440398+00:00", "trade", 11.49, 3.0]
["2026-09-22T14:37:05.440766+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.440771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.440771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.440836+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.441001+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.441006+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.442810+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.444775+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.444775+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.455881+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.456162+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.457405+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.479964+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.480099+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.480530+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.480580+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.480906+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.481021+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.482585+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.483026+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.499069+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882115+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882195+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882200+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882215+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882240+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882556+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.882586+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.883077+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.883117+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.886335+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.886355+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:05.886771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.033404+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.033885+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.033910+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.040050+00:00", "trade", 11.485, 210.0]
["2026-09-22T14:37:06.040646+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.040927+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.050740+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.051252+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.051412+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.052094+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.052249+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.516161+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.516833+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.517129+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.517309+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.517359+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.517364+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.517379+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.517399+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.517409+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.517445+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.517460+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.517630+00:00", "quote", 11.48, 11.5]
["2026-09-22T14:37:06.517710+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.517790+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.517946+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.517961+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.517961+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518011+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518016+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518041+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518081+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518081+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518086+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518106+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518121+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518121+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518131+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518201+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518241+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518322+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518347+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:06.518377+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518402+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518412+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518512+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518542+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518567+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518567+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518572+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518603+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518603+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:06.518662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518664+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:37:06.518687+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518758+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518798+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518803+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518818+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:37:06.518821+00:00", "trade", 11.49, 12.0]
["2026-09-22T14:37:06.518821+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:37:06.518858+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518893+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518898+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.518958+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519068+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519174+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519179+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519199+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519284+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519284+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519394+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.519519+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.520697+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.520702+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.520737+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.520933+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.520988+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.521244+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.521264+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.521700+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.521720+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.521840+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.522010+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.522692+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.523474+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.537407+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.538830+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.622995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.623010+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.623837+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.766441+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:06.917021+00:00", "trade", 11.4923, 500.0]
["2026-09-22T14:37:07.172845+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:37:07.196092+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:07.196543+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:07.374602+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:08.673553+00:00", "trade", 11.4903, 200.0]
["2026-09-22T14:37:08.674611+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.059782+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.059782+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.059807+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.059942+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.059942+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.059942+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.060002+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.072009+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:37:09.072672+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.072672+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.093517+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.181245+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.231381+00:00", "trade", 11.49, 811.0]
["2026-09-22T14:37:09.518978+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.520020+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.743664+00:00", "trade", 11.4548, 3.0]
["2026-09-22T14:37:09.831521+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.909616+00:00", "trade", 11.4999, 300.0]
["2026-09-22T14:37:09.910062+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.910704+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.910744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.911145+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.911185+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.911265+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:09.934791+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:10.067637+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:10.264710+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:10.657521+00:00", "trade", 11.498, 3.0]
["2026-09-22T14:37:10.836524+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:11.016438+00:00", "trade", 11.49, 1000.0]
["2026-09-22T14:37:11.059549+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:11.135810+00:00", "trade", 11.4901, 200.0]
["2026-09-22T14:37:11.136813+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:11.842300+00:00", "trade", 11.4934, 100.0]
["2026-09-22T14:37:12.158957+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.159593+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.261942+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.643112+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.643353+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.643393+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.643468+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.644591+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.644992+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.702454+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:12.785844+00:00", "trade", 11.4797, 1.0]
["2026-09-22T14:37:13.054365+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.054871+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.055122+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.057808+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.058264+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.195210+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.195295+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.305126+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.305567+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.305577+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.306143+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.306183+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.306639+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.487229+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.564758+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.565294+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:13.751950+00:00", "trade", 11.4901, 2.0]
["2026-09-22T14:37:14.002092+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.003766+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.102270+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.102270+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.322033+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.322038+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.634713+00:00", "trade", 11.4797, 1.0]
["2026-09-22T14:37:14.640715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.641642+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.692373+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.692438+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.692448+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:14.876117+00:00", "trade", 11.4986, 1.0]
["2026-09-22T14:37:15.008817+00:00", "trade", 11.495, 84.0]
["2026-09-22T14:37:15.539939+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:37:15.541446+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.541496+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.541496+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.541531+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.541606+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.541606+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.541977+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.542042+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.643007+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.643077+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.643197+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.643689+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:15.739306+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.039970+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.040276+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.040953+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.041018+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.041815+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.144013+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.146609+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.146669+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.146689+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.322677+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.323549+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.330802+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.430719+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.430779+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.431666+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.431857+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.435089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.528637+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:16.529073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.271136+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.303809+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.304380+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.450994+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.708957+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.811004+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.811065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.969050+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:17.969165+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:18.154130+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:18.154131+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:37:18.154131+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:37:18.154133+00:00", "trade", 11.49, 95.0]
["2026-09-22T14:37:18.154262+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:37:18.154265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154266+00:00", "trade", 11.49, 108.0]
["2026-09-22T14:37:18.154270+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154326+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154336+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154345+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154350+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154385+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154411+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154696+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.154776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155192+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155245+00:00", "trade", 11.49, 12.0]
["2026-09-22T14:37:18.155257+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:37:18.155278+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155393+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155418+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155623+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155859+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.155939+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.156415+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.157277+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.157398+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.157423+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.157733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.159904+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.175501+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.176716+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:37:18.177550+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.177741+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.177776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.194776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.215987+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.243161+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.243392+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.243693+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.243813+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.244810+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.245251+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.257876+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.258333+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.279733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.280214+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.280265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.281147+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.320916+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.320976+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.320986+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.321031+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.321357+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.321438+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.323999+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.324440+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.422192+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.770938+00:00", "trade", 11.4652, 2.0]
["2026-09-22T14:37:18.989736+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.990212+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:18.990813+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.091568+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.098275+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:37:19.301331+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.301417+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.301878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.302198+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.304674+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.332245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.332726+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.538034+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.538475+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.539116+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.539593+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.640944+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.641465+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.642106+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.745863+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.746339+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.746780+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.850727+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:19.851173+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.301401+00:00", "trade", 11.4821, 1.0]
["2026-09-22T14:37:20.315166+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.317807+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.369745+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.370462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.370903+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.552836+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.774708+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.907960+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:20.908361+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.160124+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.283963+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.284159+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.528735+00:00", "trade", 11.4837, 32.0]
["2026-09-22T14:37:21.562330+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.562440+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.652088+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.652364+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.652399+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.652760+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.653241+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:21.958733+00:00", "trade", 11.4842, 11.0]
["2026-09-22T14:37:22.079013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.128716+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.243634+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.346273+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.346348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.346819+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.516202+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.617347+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.693458+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.849669+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.850100+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.883555+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:22.885459+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:23.110623+00:00", "trade", 11.4547, 7.0]
["2026-09-22T14:37:23.176326+00:00", "trade", 11.4782, 100.0]
["2026-09-22T14:37:23.358815+00:00", "trade", 11.485, 10.0]
["2026-09-22T14:37:24.069543+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:24.069824+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:24.089340+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:24.113748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:24.128741+00:00", "trade", 11.4521, 7.0]
["2026-09-22T14:37:24.144390+00:00", "trade", 11.4521, 136.0]
["2026-09-22T14:37:24.220176+00:00", "trade", 11.4521, 131.0]
["2026-09-22T14:37:24.500737+00:00", "trade", 11.4891, 7.0]
["2026-09-22T14:37:24.610838+00:00", "trade", 11.4899, 1.0]
["2026-09-22T14:37:24.612040+00:00", "trade", 11.485, 3.0]
["2026-09-22T14:37:24.725868+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:24.968634+00:00", "trade", 11.4876, 3.0]
["2026-09-22T14:37:24.968646+00:00", "trade", 11.4876, 1.0]
["2026-09-22T14:37:25.020865+00:00", "trade", 11.4827, 46.0]
["2026-09-22T14:37:25.021455+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:37:25.042934+00:00", "trade", 11.4827, 1.0]
["2026-09-22T14:37:25.472493+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:37:25.472496+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:37:25.472533+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472563+00:00", "trade", 11.49, 800.0]
["2026-09-22T14:37:25.472568+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472578+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472633+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472638+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472663+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472668+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472688+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:37:25.472758+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:37:25.472761+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:37:25.472964+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.472969+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.472999+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473084+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473289+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473405+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473600+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473605+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473635+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473640+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473640+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473640+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473640+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.473881+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.474041+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.474683+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.475525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.475525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.478843+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.482687+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.500730+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.507118+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:37:25.507148+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:37:25.516049+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:37:25.605680+00:00", "trade", 11.4933, 1.0]
["2026-09-22T14:37:25.648250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.781502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.782023+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:25.823644+00:00", "trade", 11.4999, 100.0]
["2026-09-22T14:37:26.230339+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:26.330963+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:26.350304+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:37:26.371494+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:26.371679+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:26.371695+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:26.728374+00:00", "trade", 11.4902, 46.0]
["2026-09-22T14:37:26.754079+00:00", "trade", 11.4902, 1.0]
["2026-09-22T14:37:27.495931+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.495982+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.496137+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.496257+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.496618+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.496688+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.497049+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.498899+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.567361+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.567441+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.567842+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.672787+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.673248+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.673694+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.679312+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.773792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.774228+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.775471+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:27.814210+00:00", "trade", 11.4783, 2.0]
["2026-09-22T14:37:27.932559+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:28.033820+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:28.036511+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:28.306964+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:28.308282+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:28.309204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:28.722825+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:37:28.773473+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.185613+00:00", "trade", 11.492, 1.0]
["2026-09-22T14:37:29.185977+00:00", "trade", 11.492, 1.0]
["2026-09-22T14:37:29.661082+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.661162+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.673853+00:00", "trade", 11.4783, 1.0]
["2026-09-22T14:37:29.682087+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.682368+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.682408+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.682844+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.683169+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.683651+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.683891+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.684132+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.684763+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.685209+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.685254+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.688216+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.688813+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.688853+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.705162+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.705302+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.738466+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.738902+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.738917+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.738917+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.739884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.741418+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.743899+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.744345+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.749151+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.783964+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.901358+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.902967+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.903002+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.903403+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:29.994715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:30.034846+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:37:30.050210+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:37:30.148510+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:30.169969+00:00", "trade", 11.4896, 10.0]
["2026-09-22T14:37:30.171370+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:30.272525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:30.647887+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:30.648283+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.441859+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.441859+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.479459+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.484160+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.484235+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.484476+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.484551+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.484676+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.485247+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.485914+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.485914+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.486360+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.486836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.487317+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.487798+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.500749+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.504829+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.508603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:31.657371+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:32.193285+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:32.193340+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:32.193345+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:32.193350+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:32.193550+00:00", "trade", 11.5, 71.0]
["2026-09-22T14:37:32.193551+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193557+00:00", "trade", 11.5, 60.0]
["2026-09-22T14:37:32.193557+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:37:32.193559+00:00", "trade", 11.5, 22.0]
["2026-09-22T14:37:32.193601+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193611+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193611+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193626+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193626+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193681+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193691+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193696+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193801+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.193944+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:37:32.194022+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194042+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194067+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194110+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:37:32.194167+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194267+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194416+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:37:32.194463+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194510+00:00", "trade", 11.5, 195.0]
["2026-09-22T14:37:32.194563+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194588+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194638+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194643+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194684+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:37:32.194723+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194919+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.194999+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.195084+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.196347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.196593+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.220956+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.506945+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.507071+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.773564+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.773614+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:32.970811+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:37:33.182461+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.184425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.185658+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.768178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.768243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.768338+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.768418+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.771260+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.783504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.799227+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.826957+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.826998+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:33.875613+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:34.021258+00:00", "trade", 11.5079, 25.0]
["2026-09-22T14:37:34.021616+00:00", "trade", 11.5079, 1.0]
["2026-09-22T14:37:34.733149+00:00", "trade", 11.502, 7.0]
["2026-09-22T14:37:34.733510+00:00", "trade", 11.502, 1.0]
["2026-09-22T14:37:35.243426+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:37:35.296084+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:35.296129+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:35.296149+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:35.296159+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:35.296169+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:35.296219+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:35.296234+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296240+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296275+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296485+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296485+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296716+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296951+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.296996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.297076+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.297137+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.297633+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.298099+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.299227+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.299237+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.299252+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.327804+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.399029+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.399470+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.437567+00:00", "trade", 11.4895, 18.0]
["2026-09-22T14:37:35.782951+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:35.988259+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:36.038037+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:36.044718+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:36.045199+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.099725+00:00", "trade", 11.4779, 1.0]
["2026-09-22T14:37:37.101144+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.101465+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.101660+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.101906+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.192606+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.201334+00:00", "trade", 11.4963, 1000.0]
["2026-09-22T14:37:37.587585+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.587901+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.588657+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.623991+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.624272+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:37.677895+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.030643+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.030883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.030923+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.030923+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.031124+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.031364+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:37:38.042686+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.042712+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:37:38.042712+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:37:38.042715+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:37:38.042752+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.042757+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.042787+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.042832+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.042877+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.042882+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:37:38.043047+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043092+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043398+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043649+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043649+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043654+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043689+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043724+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043724+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043929+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.043929+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.044406+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.045368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.053091+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.504679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.505080+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.509240+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.510002+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.510037+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.528727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.619753+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.677014+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.814797+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:37:38.815044+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:37:38.944372+00:00", "trade", 11.505, 177.0]
["2026-09-22T14:37:38.976075+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:38.978395+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.140445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.182030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.196734+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.197767+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.202017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.218671+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.218711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.842303+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.851636+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.851676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.851676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.852232+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.965391+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:37:39.965512+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:37:39.965516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965518+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:37:39.965526+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965671+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:37:39.965672+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965812+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965947+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965962+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.965987+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966353+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966554+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.966674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.967992+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.970353+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.970794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.971997+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.979720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.980316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:39.980492+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.001126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.001166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.001166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.001321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.001802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.043446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.043491+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.043898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.055345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.066707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.101274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.101755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.102076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.113082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.218277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.301473+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:37:40.302101+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.302838+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.305785+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.306261+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:40.327471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.103729+00:00", "trade", 11.5199, 500.0]
["2026-09-22T14:37:41.105350+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.105496+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.105561+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.105571+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.105576+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.105576+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.105606+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.106047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:37:41.106162+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:37:41.106172+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:37:41.106232+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:37:41.106242+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:37:41.106784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.106914+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.107223+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:37:41.107260+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.107305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:37:41.107455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:37:41.107726+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.107796+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:37:41.107861+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.107871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.108227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.108252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.108267+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.108713+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.109645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.110066+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.110718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112417+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112668+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112713+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112723+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.112748+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.114858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.115394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.118376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.118747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.221775+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:37:41.222864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223476+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.223601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.227155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.283063+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.284421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.284496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.285173+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.285223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.285649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.285879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.286025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.287273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.317610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.318146+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.379957+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:37:41.381331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.381376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.381802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.384738+00:00", "trade", 11.5199, 1.0]
["2026-09-22T14:37:41.483845+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.484211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.484687+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.501772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.501812+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.501812+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.521058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.521609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.603294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.603364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.603424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.604246+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.604286+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.604326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.706920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.707351+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.707797+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.752524+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.752524+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.752613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.753014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.764622+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.778981+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.783507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.809193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.809193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.809619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.810912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.811313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.835080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.835561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.835952+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.836037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.836468+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.859477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:41.859929+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.038709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.039150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.039626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.040107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.087885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.087885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.316579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.584090+00:00", "trade", 11.5177, 1.0]
["2026-09-22T14:37:42.648227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.648227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.648262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.648703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.648703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.649184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.654417+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.858844+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:37:42.952966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:42.957888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.688604+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.689081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.689602+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.690644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.691085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.885001+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.885457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:43.988938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.221313+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:37:44.234361+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.329041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.333773+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.337948+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.338429+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.561288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.578254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.578770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.578810+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.579211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:44.579251+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.509707+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:37:45.593015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.593071+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.593462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.593482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.598052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.641471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.660191+00:00", "trade", 11.4637, 2.0]
["2026-09-22T14:37:45.821258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.821498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:45.821970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.199737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.200168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.266762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.266802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.267002+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.267163+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.303252+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:37:46.395202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.395202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.395683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.472081+00:00", "trade", 11.52, 30.0]
["2026-09-22T14:37:46.680916+00:00", "trade", 11.5194, 250.0]
["2026-09-22T14:37:46.703023+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.771289+00:00", "trade", 11.4777, 1.0]
["2026-09-22T14:37:46.815491+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.815932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.877518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.877523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.991875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.992351+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:46.992436+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:47.031594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:47.032050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.041209+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.041805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.042271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.042271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.136089+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:37:48.137131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.137648+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.335673+00:00", "trade", 11.4777, 2.0]
["2026-09-22T14:37:48.419623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.944711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.945152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:48.945192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.182167+00:00", "trade", 11.515, 102.0]
["2026-09-22T14:37:49.184504+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:37:49.240924+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:37:49.400780+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.401617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.402058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.402499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.502001+00:00", "trade", 11.515, 250.0]
["2026-09-22T14:37:49.615570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.644018+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.793259+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:37:49.795187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.795187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.795192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.795588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.795628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.795628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:49.806469+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.003517+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.112331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.112772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.173351+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.173852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.342814+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:37:50.774304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.774590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.775772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.776569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.777301+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.778629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.871988+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:37:50.880181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.889142+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.889342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.889533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.889583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:50.890104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:51.530740+00:00", "trade", 11.5034, 16.0]
["2026-09-22T14:37:51.960735+00:00", "trade", 11.5034, 5.0]
["2026-09-22T14:37:52.312645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.312685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.312725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.313447+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.313888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.314129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.314565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:52.943093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.209537+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.209978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.263520+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.375496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.375992+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.376148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.489315+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:37:53.489933+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.490429+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.556331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.632076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.632557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.632592+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.633033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.633113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.633474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:53.660187+00:00", "trade", 11.4641, 1.0]
["2026-09-22T14:37:54.338865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.338865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.339146+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.339332+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.502742+00:00", "trade", 11.5039, 6.0]
["2026-09-22T14:37:54.669331+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.759089+00:00", "trade", 11.51, 267.0]
["2026-09-22T14:37:54.759681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.760127+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.760242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.760718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.818049+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.818180+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.818220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.818460+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.818816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.818816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.819302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.833380+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:37:54.835601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.836057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.925054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.925134+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.925134+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.925495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.925605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.927254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.927735+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.928176+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.928216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:54.928657+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.027878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.027928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.143207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.211504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.211986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.225473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.368162+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.403611+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.404689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.404814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.405170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.405651+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.413093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.414056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.426696+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.439702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.445305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.500802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.540561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.540963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.584666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.622521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.622762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.622882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.622922+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.622992+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.623148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.624606+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.625082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.629518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.629553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.636805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:55.649290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.195323+00:00", "trade", 11.515, 12.0]
["2026-09-22T14:37:56.237082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.254020+00:00", "trade", 11.4771, 100.0]
["2026-09-22T14:37:56.422411+00:00", "trade", 11.51, 3000.0]
["2026-09-22T14:37:56.423064+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.423259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.423299+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.423570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.423620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.461618+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:37:56.465951+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.468918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.986884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:56.987365+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.042746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.220411+00:00", "trade", 11.5199, 55.0]
["2026-09-22T14:37:57.222078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.222318+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.222799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.491112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.494926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.498630+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.499437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.499632+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.499903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.667105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.667506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.667987+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.668468+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.668904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.691424+00:00", "trade", 11.4777, 1.0]
["2026-09-22T14:37:57.970441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:57.970596+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:58.034744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:58.273030+00:00", "trade", 11.5176, 9.0]
["2026-09-22T14:37:58.416391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.136328+00:00", "trade", 11.5176, 55.0]
["2026-09-22T14:37:59.199728+00:00", "trade", 11.5177, 1.0]
["2026-09-22T14:37:59.587791+00:00", "trade", 11.51, 250.0]
["2026-09-22T14:37:59.587794+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:37:59.588211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.588366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.588404+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:37:59.588411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.588487+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.588732+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.590531+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.591003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.591003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.595603+00:00", "trade", 11.51, 104.0]
["2026-09-22T14:37:59.595603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.595958+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:37:59.595959+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.595997+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:37:59.595999+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:37:59.994742+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:00.016103+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:00.016584+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:00.877084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:00.877550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:01.132694+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:38:01.458180+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:01.458621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:01.605350+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:01.637230+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:01.846498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:03.014224+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:38:03.723008+00:00", "trade", 11.4773, 1.0]
["2026-09-22T14:38:03.882135+00:00", "trade", 11.515, 20.0]
["2026-09-22T14:38:04.122998+00:00", "trade", 11.515, 24.0]
["2026-09-22T14:38:04.123439+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:04.623568+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:04.624049+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:04.772310+00:00", "trade", 11.4778, 1.0]
["2026-09-22T14:38:04.813108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:04.813629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:04.823393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:04.844220+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:38:05.514926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:05.542908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:05.542940+00:00", "trade", 11.51, 17.0]
["2026-09-22T14:38:05.543389+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:05.543583+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:38:05.544822+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:05.721602+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:05.871994+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:38:06.493271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:06.546989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:06.567593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:06.590126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:06.590567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:07.682732+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:07.894216+00:00", "trade", 11.4774, 1.0]
["2026-09-22T14:38:07.905119+00:00", "trade", 11.4774, 1.0]
["2026-09-22T14:38:08.475464+00:00", "trade", 11.51, 46.0]
["2026-09-22T14:38:08.475467+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:08.475467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475562+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475562+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475647+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475657+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475753+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475758+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.475963+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476014+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476048+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476092+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:38:08.476134+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476154+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476304+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476319+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476404+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476439+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476620+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.476775+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.477006+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.477256+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.477707+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.477788+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478208+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478354+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478499+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478745+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.478855+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.479887+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.482268+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.515607+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.515627+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.581654+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:08.705053+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.005712+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.006153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.283562+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.353423+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.556291+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.556446+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.577972+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.578899+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.681809+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.720706+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.847628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.848826+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:09.951740+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.054841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.169333+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.170245+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.206982+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.207022+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.292550+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.294420+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.294876+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.948399+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.948514+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.950665+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:10.968542+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.029437+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.039972+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.164322+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.624076+00:00", "trade", 11.505, 22.0]
["2026-09-22T14:38:11.624136+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:38:11.624136+00:00", "trade", 11.51, 140.0]
["2026-09-22T14:38:11.624140+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.624142+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:38:11.624142+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:11.624142+00:00", "trade", 11.51, 24.0]
["2026-09-22T14:38:11.624161+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.624226+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:38:11.624226+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:38:11.624230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.624230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.624275+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:11.624366+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:11.624426+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:11.624451+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:11.624466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624501+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624797+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624802+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624857+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.624942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625208+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625300+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:11.625308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.625679+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:38:11.626245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.628882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.628886+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.629317+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.655414+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.655455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.655770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.655891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.973470+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:11.973500+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.074741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.074766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.085121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.085131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.519222+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.520134+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.520255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.535711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.535762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.536569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.536814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.537581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.537796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.552226+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.622738+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.622793+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.623660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.666978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:12.702057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:13.310087+00:00", "trade", 11.51, 99.0]
["2026-09-22T14:38:14.127835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:14.218068+00:00", "trade", 11.461, 2.0]
["2026-09-22T14:38:14.523245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:14.726899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.337898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.458419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.458880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.460930+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.986825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.987466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.987777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:16.987943+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:17.101863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:17.502798+00:00", "trade", 11.4606, 1.0]
["2026-09-22T14:38:17.789842+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:17.789843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:17.789845+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:17.789914+00:00", "trade", 11.51, 394.0]
["2026-09-22T14:38:17.789919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:17.789938+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:38:17.789939+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:38:17.789944+00:00", "trade", 11.51, 90.0]
["2026-09-22T14:38:17.789974+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.789999+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790004+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790014+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790019+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790019+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790024+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790029+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790054+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790330+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790801+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790846+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790916+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790916+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.790956+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.791046+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.791046+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.791207+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.791207+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.791237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.791643+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.792124+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.792685+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.797111+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.797562+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.798679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:17.920734+00:00", "trade", 11.505, 6.0]
["2026-09-22T14:38:18.247596+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.247677+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.248198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.250468+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.250914+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.411451+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.411491+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.411521+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.411962+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.412027+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.412087+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.412929+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.413370+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.418001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.418367+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.418402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.418648+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.461236+00:00", "trade", 11.505, 9.0]
["2026-09-22T14:38:18.461700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.536132+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.542744+00:00", "trade", 11.505, 8.0]
["2026-09-22T14:38:18.544156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.581500+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.803818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.803923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.804349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:18.804349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.275514+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.275574+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.275860+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.275860+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.276156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.276156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.276156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.276326+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.276612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.309620+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.354998+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.376960+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.410841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.413572+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.414013+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.414018+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.418569+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.419166+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.469194+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.469270+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.469751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.469751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.497081+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.709821+00:00", "trade", 11.505, 25.0]
["2026-09-22T14:38:19.718778+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.720231+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.720437+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.720737+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.720833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.721509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.721795+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:19.754803+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.085600+00:00", "trade", 11.5001, 500.0]
["2026-09-22T14:38:20.087514+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.788966+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789026+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789377+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789462+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789487+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789487+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789537+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.789858+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.790099+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.790139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.790179+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.790540+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.821313+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.821794+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.822230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:20.921304+00:00", "trade", 11.4775, 2.0]
["2026-09-22T14:38:20.973184+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:38:21.027032+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.027167+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.027247+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.029017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.030250+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.270375+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.358981+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.532738+00:00", "trade", 11.5098, 20.0]
["2026-09-22T14:38:21.541439+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.541946+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.541986+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.542091+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.553909+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.648411+00:00", "trade", 11.4775, 1.0]
["2026-09-22T14:38:21.683953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.691065+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.691496+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.691546+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.692874+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.698548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.698748+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.700397+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.764976+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:21.962739+00:00", "trade", 11.5098, 7.0]
["2026-09-22T14:38:22.219842+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:22.290429+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:22.459286+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:22.459762+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:22.551224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:22.551700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:22.551700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.072202+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.073044+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.073440+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.073440+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.073565+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.261828+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.300309+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.300314+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.300334+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.302038+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.304229+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.323950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.431325+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:38:23.522878+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.522898+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.523349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.523750+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.525394+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.540345+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:23.863692+00:00", "trade", 11.505, 8.0]
["2026-09-22T14:38:24.116574+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.116584+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.147553+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.414998+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.504732+00:00", "trade", 11.5097, 6.0]
["2026-09-22T14:38:24.796004+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.796485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.796525+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.900237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:24.902958+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:25.173807+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:25.173847+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:25.220783+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:25.533076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:25.533522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:25.778679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:27.447666+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:27.447906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:27.448382+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:27.448423+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:27.532486+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:38:28.082033+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.082033+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.082149+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.082469+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.082510+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.087672+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.092919+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.093195+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.093395+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.093395+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.131326+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.131341+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.131341+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.190226+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.190667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.430301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.430301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:28.981922+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.446717+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.446837+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.446937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.447589+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.461301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.461783+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.462279+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.462304+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.564261+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.564702+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.564752+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.564752+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.734905+00:00", "trade", 11.474, 1.0]
["2026-09-22T14:38:29.921270+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.921270+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.992694+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:29.994769+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.008557+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.052061+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.052061+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.052070+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.052070+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.077310+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.098606+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.099127+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.115130+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:30.714661+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:38:30.715410+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:38:30.826942+00:00", "trade", 11.4762, 24.0]
["2026-09-22T14:38:31.014482+00:00", "trade", 11.505, 4.0]
["2026-09-22T14:38:31.021829+00:00", "trade", 11.505, 12.0]
["2026-09-22T14:38:31.699827+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.700278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.700328+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.702518+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.720095+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.755997+00:00", "trade", 11.4773, 2.0]
["2026-09-22T14:38:31.757614+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.758115+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.758862+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.769622+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:31.770068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.005989+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.006465+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.157158+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.469493+00:00", "trade", 11.505, 750.0]
["2026-09-22T14:38:32.606301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.606341+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.606346+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.606346+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.606742+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.606782+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.607263+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:32.994107+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.015555+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:38:33.103502+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.108504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.120869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.244760+00:00", "trade", 11.5089, 6.0]
["2026-09-22T14:38:33.249484+00:00", "trade", 11.5089, 4.0]
["2026-09-22T14:38:33.266688+00:00", "trade", 11.509, 47.0]
["2026-09-22T14:38:33.286307+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.287565+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.292928+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.293604+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.295368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.295824+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.297448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.342703+00:00", "trade", 11.509, 95.0]
["2026-09-22T14:38:33.418005+00:00", "trade", 11.509, 56.0]
["2026-09-22T14:38:33.489991+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.490392+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.490432+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.493509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.550409+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:33.600505+00:00", "trade", 11.5067, 1.0]
["2026-09-22T14:38:34.578864+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:34.580077+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:34.592626+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:34.593072+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:35.075012+00:00", "trade", 11.509, 1.0]
["2026-09-22T14:38:35.396482+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.970834+00:00", "trade", 11.4876, 100.0]
["2026-09-22T14:38:36.975092+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:36.975685+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.975695+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.976141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.976151+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.976161+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.976176+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.976582+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:36.998289+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.003927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.093192+00:00", "trade", 11.509, 1.0]
["2026-09-22T14:38:37.219078+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.293483+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:38:37.293483+00:00", "trade", 11.51, 96.0]
["2026-09-22T14:38:37.294387+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.294427+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.294462+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.294507+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.294548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.294628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.294903+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.399221+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.721030+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:38:37.761818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:37.762259+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.278185+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.278646+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.327082+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.332590+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.332810+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.665691+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.925001+00:00", "trade", 11.5033, 93.0]
["2026-09-22T14:38:38.925885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.925945+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.925945+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.937121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.947320+00:00", "trade", 11.5033, 1.0]
["2026-09-22T14:38:38.996287+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.997059+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:38.998022+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:38:38.998186+00:00", "trade", 11.51, 17.0]
["2026-09-22T14:38:38.998197+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:38.998227+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:38.998242+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:38.998242+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:38.998249+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:38.998252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998257+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998340+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:38:38.998402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998743+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998763+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998813+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998813+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998823+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998863+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998933+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.998978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.999089+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.999139+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.999154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.999290+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:38:38.999369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:38.999600+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:38:39.000021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.000056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.000056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.000262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.000733+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:38:39.000736+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:38:39.001093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.001184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.004221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.004296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.004625+00:00", "trade", 11.515, 55.0]
["2026-09-22T14:38:39.004702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.021612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.032296+00:00", "trade", 11.515, 12.0]
["2026-09-22T14:38:39.155791+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.188920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.576809+00:00", "trade", 11.5133, 1.0]
["2026-09-22T14:38:39.673757+00:00", "trade", 11.477, 1.0]
["2026-09-22T14:38:39.999226+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:39.999346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.001666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.170242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.170718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.170999+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.172442+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.229718+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:38:40.320134+00:00", "trade", 11.515, 71.0]
["2026-09-22T14:38:40.365426+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.493826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.517908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.518595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.518595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.518795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.518850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.519141+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.519271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.522850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.523316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.722033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.722725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:40.722976+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723026+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723036+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723126+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723131+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723186+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723732+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.723978+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.725431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.726499+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.727461+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.727582+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.727983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.729576+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.760510+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.776578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.776578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.776653+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.776889+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.781565+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.851897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.852343+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.853105+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.916295+00:00", "trade", 11.4877, 2.0]
["2026-09-22T14:38:40.918440+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.918961+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:40.919402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.130875+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.130890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.131076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.131306+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.154200+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.154241+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.154481+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.154521+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.154682+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.155118+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.493472+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.493953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.493988+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.494149+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.494354+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.494384+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.494630+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.494635+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.534159+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.535943+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.584253+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.585040+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.685774+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.733938+00:00", "trade", 11.477, 1.0]
["2026-09-22T14:38:41.773999+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.901196+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:41.901722+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.380748+00:00", "trade", 11.505, 150.0]
["2026-09-22T14:38:42.381186+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.381192+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.381302+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.381638+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.383362+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.396498+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.803691+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.818736+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.819969+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.824460+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.835916+00:00", "trade", 11.505, 175.0]
["2026-09-22T14:38:42.836659+00:00", "trade", 11.505, 175.0]
["2026-09-22T14:38:42.837721+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.841007+00:00", "trade", 11.505, 14.0]
["2026-09-22T14:38:42.882874+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.882884+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.892276+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.897238+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.915586+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:42.928196+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:38:43.380151+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.380216+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.381885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.381965+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.383248+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.600193+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.600675+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.728278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.728955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.954831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.955698+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.955734+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.956510+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.956731+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:43.956826+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.005727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.005727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.006048+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.013330+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.013806+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.029895+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.031774+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.068867+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.316511+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.369246+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.550261+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.683288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.683343+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.744533+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.744598+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.752888+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.757810+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.757900+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.796426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.798305+00:00", "trade", 11.51, 14.0]
["2026-09-22T14:38:44.799343+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:44.799704+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:45.173967+00:00", "trade", 11.51, 8.0]
["2026-09-22T14:38:45.174042+00:00", "trade", 11.51, 92.0]
["2026-09-22T14:38:45.174059+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:45.174063+00:00", "trade", 11.51, 400.0]
["2026-09-22T14:38:45.174345+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:38:45.174455+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:45.174455+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:45.174470+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:45.174470+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:45.174515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.174517+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:45.174656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.174741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.174826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.174951+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.174986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.175097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.175097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.175147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.175212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.175287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.175287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.177422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.178455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.179026+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.179427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.180710+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.221963+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.638658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:45.820214+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:38:45.822403+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:38:45.889574+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:46.080829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:46.273983+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:46.274464+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.066446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.082645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.223238+00:00", "trade", 11.52, 20000.0]
["2026-09-22T14:38:47.224525+00:00", "trade", 11.5183, 70.0]
["2026-09-22T14:38:47.267369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.268136+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.268552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.321827+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:38:47.728570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.729006+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.862984+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.863450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.863500+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.870497+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.870978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.871805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.872412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.873815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:47.875304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.533558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.534234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.534681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.534681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.535122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.535122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:48.535608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.189612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.190093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.200217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.200217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.349181+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.889841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.889866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.889881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:49.891159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:50.872877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:50.873318+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:50.873359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.097363+00:00", "trade", 11.4815, 1.0]
["2026-09-22T14:38:51.119339+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:38:51.315424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.322551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.323985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.324095+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.324852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.326305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.337512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.342273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.342313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.355490+00:00", "trade", 11.51, 530.0]
["2026-09-22T14:38:51.355490+00:00", "trade", 11.51, 530.0]
["2026-09-22T14:38:51.355493+00:00", "trade", 11.51, 174.0]
["2026-09-22T14:38:51.355514+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.355956+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.355999+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:38:51.521850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:51.867520+00:00", "trade", 11.512, 18.0]
["2026-09-22T14:38:51.867881+00:00", "trade", 11.512, 1.0]
["2026-09-22T14:38:51.964741+00:00", "trade", 11.5179, 25.0]
["2026-09-22T14:38:51.973483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:53.271921+00:00", "trade", 11.512, 8.0]
["2026-09-22T14:38:53.510168+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:38:53.510270+00:00", "trade", 11.51, 900.0]
["2026-09-22T14:38:53.510271+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:38:53.510406+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:53.510411+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:53.510441+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:53.510457+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:53.510476+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:53.510496+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:38:53.510502+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:53.510516+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:53.510526+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:38:53.510544+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:38:53.510552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.510657+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.510977+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511103+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511233+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511313+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511493+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.511549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.512862+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.513739+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.517713+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.533917+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.534483+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.534553+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.535004+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.535330+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.538648+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.542768+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.544687+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.544883+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.546863+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.549990+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.612098+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.628366+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.657831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.661425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.705475+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.711800+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750456+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750471+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750622+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750858+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.750862+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.751303+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:38:53.756150+00:00", "trade", 11.5, 30.0]
["2026-09-22T14:38:53.756154+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:38:53.756154+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:38:53.756156+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:38:53.756159+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:38:53.756159+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.756165+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:38:53.756170+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756171+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.756175+00:00", "trade", 11.5, 96.0]
["2026-09-22T14:38:53.756180+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:38:53.756180+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:38:53.756180+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756183+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:38:53.756183+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:38:53.756185+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756189+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:38:53.756189+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:38:53.756189+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.756189+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.756190+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756200+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756205+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756205+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756210+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.756210+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756210+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756213+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:38:53.756217+00:00", "trade", 11.5, 550.0]
["2026-09-22T14:38:53.756217+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:38:53.756222+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.756225+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756251+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756251+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756252+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:38:53.756326+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756326+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756330+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756335+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756421+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:38:53.756541+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.756751+00:00", "trade", 11.5, 44.0]
["2026-09-22T14:38:53.756882+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.756912+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.756912+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.756957+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.757107+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.757228+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.757448+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.758967+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.799242+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.799673+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.800129+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.804274+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807231+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807286+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807302+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807307+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807572+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807582+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.807607+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.813516+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.813677+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.813757+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.813882+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.823610+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.825610+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.834972+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.837012+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.837884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.843427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.843934+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.852514+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.856719+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.862849+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.865745+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.865931+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.866217+00:00", "trade", 11.5, 175.0]
["2026-09-22T14:38:53.866316+00:00", "trade", 11.5, 25.0]
["2026-09-22T14:38:53.875734+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.876220+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.876591+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.879313+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.879754+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.879869+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.880310+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.880340+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.882575+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.894256+00:00", "trade", 11.5, 109.0]
["2026-09-22T14:38:53.896980+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.897170+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.897631+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.898268+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.898324+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:53.898333+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.898839+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.899050+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.899105+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.899270+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.899421+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.899511+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.899887+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.900328+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.900378+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.900709+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.904733+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.915098+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.979596+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.979636+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.982267+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:53.989149+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.039844+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.040280+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.040691+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.041177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.043177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.044225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.051106+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:38:54.061348+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:38:54.062491+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:38:54.107523+00:00", "trade", 11.4923, 650.0]
["2026-09-22T14:38:54.146834+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.146859+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.147320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.147696+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.162616+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.164039+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.167019+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:38:54.170620+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.173768+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.175953+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.182694+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.193580+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.195198+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.206921+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.245743+00:00", "trade", 11.5143, 32.0]
["2026-09-22T14:38:54.365759+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.465025+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.465045+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.467070+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.467526+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.506742+00:00", "trade", 11.5152, 29.0]
["2026-09-22T14:38:54.602572+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.604636+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.615292+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.712007+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.712032+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.713069+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.713089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.713530+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.713974+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:38:54.714675+00:00", "trade", 11.495, 121.0]
["2026-09-22T14:38:54.720590+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:38:54.724502+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:38:54.724565+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:38:54.922762+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.928511+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.933694+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.935302+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.939738+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.940581+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.940581+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.941242+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.941256+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.946208+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.946404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.946830+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.947962+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.950539+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.950744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.951305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.952904+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:54.954042+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.039705+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.039735+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.039876+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.039892+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:38:55.040141+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.040312+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.040362+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.041776+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.042392+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.390374+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.390870+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.390870+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.391336+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.408677+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.408813+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.410747+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.431081+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.493018+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.502485+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.502656+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.502746+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.506394+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.536125+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.536862+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:55.549662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.019039+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.019195+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.094215+00:00", "trade", 11.4822, 1.0]
["2026-09-22T14:38:57.199764+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.200420+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.200901+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.205517+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.218629+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.257005+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.816522+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:38:57.816730+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:38:57.817336+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.817818+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.817978+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.818013+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:57.858309+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.008120+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.075561+00:00", "trade", 11.4986, 20.0]
["2026-09-22T14:38:58.267059+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:38:58.267062+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:38:58.267897+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.268403+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.268869+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.276618+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.277154+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.507399+00:00", "trade", 11.498, 25.0]
["2026-09-22T14:38:58.723189+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:58.758684+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.223013+00:00", "trade", 11.4823, 1.0]
["2026-09-22T14:38:59.391422+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:38:59.392530+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.392694+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:38:59.392966+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.397652+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.497284+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.967276+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.967717+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.971436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.971877+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.972198+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.972318+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.972358+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:38:59.972784+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.992260+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.992350+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.992365+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.992792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:38:59.994806+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.020618+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.082314+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.151614+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.253967+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.365938+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.428943+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.434306+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.436165+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.436927+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.597990+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.598065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.598070+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.598481+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.654098+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.655121+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.656318+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.657987+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.659902+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.660458+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.660939+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.661386+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.793825+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.794271+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.795785+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.796206+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.796256+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.822564+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.822934+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.823771+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:00.927470+00:00", "trade", 11.4923, 1.0]
["2026-09-22T14:39:01.271260+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:01.512443+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:01.515059+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:01.515495+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.439516+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.439597+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.439998+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.442544+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.446398+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.446508+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.446508+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.446719+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.446864+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.548911+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.549433+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.549909+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.550430+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:02.789994+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.050744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.178327+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.207726+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:39:03.208369+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.208439+00:00", "trade", 11.495, 125.0]
["2026-09-22T14:39:03.208850+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.208880+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.208880+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.209366+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.359698+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.406967+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:39:03.407953+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.408073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.408509+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.408915+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.410514+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:03.410955+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:04.030517+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:04.031034+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:04.031039+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:04.806340+00:00", "trade", 11.4821, 1.0]
["2026-09-22T14:39:05.019393+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.049249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.049249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.049564+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.049684+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.061608+00:00", "trade", 11.495, 155.0]
["2026-09-22T14:39:05.061662+00:00", "trade", 11.495, 145.0]
["2026-09-22T14:39:05.112293+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.169404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.169840+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.308690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.332582+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.351238+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:39:05.372672+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.373675+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.413765+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.414802+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.737299+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.737740+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.737765+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.737765+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.818176+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.818296+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.818416+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.818617+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.818657+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:39:05.819959+00:00", "trade", 11.5, 25.0]
["2026-09-22T14:39:05.820161+00:00", "trade", 11.5, 60.0]
["2026-09-22T14:39:05.820194+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:39:05.820194+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:39:05.820197+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:39:05.820197+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:39:05.820296+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:39:05.820301+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:39:05.820351+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:39:05.820361+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:39:05.820441+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:39:05.820461+00:00", "trade", 11.5, 175.0]
["2026-09-22T14:39:05.820471+00:00", "trade", 11.5, 9.0]
["2026-09-22T14:39:05.820476+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:39:05.820476+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:39:05.820479+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:39:05.820557+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:39:05.820648+00:00", "trade", 11.5, 400.0]
["2026-09-22T14:39:05.820897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.820952+00:00", "trade", 11.5, 25.0]
["2026-09-22T14:39:05.820973+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821098+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821103+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821133+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821147+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:39:05.821168+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821364+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821412+00:00", "trade", 11.5, 40.0]
["2026-09-22T14:39:05.821549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821579+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821609+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.821775+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:39:05.821820+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.822125+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.822406+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.825137+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.825178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.825443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.825488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.864669+00:00", "trade", 11.5, 175.0]
["2026-09-22T14:39:05.865789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.865789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.879116+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.896121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.896642+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:05.973477+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:39:06.042112+00:00", "trade", 11.5095, 1.0]
["2026-09-22T14:39:06.781389+00:00", "trade", 11.505, 5.0]
["2026-09-22T14:39:06.917089+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:39:07.787977+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.789035+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.789070+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.794004+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:39:07.794972+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:39:07.796081+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:39:07.797005+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:39:07.798783+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.800222+00:00", "trade", 11.505, 175.0]
["2026-09-22T14:39:07.800986+00:00", "trade", 11.505, 175.0]
["2026-09-22T14:39:07.802823+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.802848+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.807504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.807534+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.807534+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:07.810421+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:08.487064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:08.487284+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:08.487801+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:08.501769+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.074795+00:00", "trade", 11.5098, 2.0]
["2026-09-22T14:39:09.164659+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.164664+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.165145+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.283371+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.762660+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.762936+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.763056+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.763101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.763417+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.763537+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.763577+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:09.773822+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.019897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.020894+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.020939+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.056313+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.299060+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.300714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.357644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.357649+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.358160+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.358160+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.436001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.658950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.681519+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.681995+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.682306+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.720436+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.720567+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.735347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.863466+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.863993+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.866839+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.879845+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.890957+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.990072+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.990368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:10.991180+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.010105+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.122682+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.126737+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:39:11.126807+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.130656+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.135864+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.137588+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.137823+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.137989+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.139076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.139402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.144018+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.144284+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.145597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.146338+00:00", "trade", 11.505, 5.0]
["2026-09-22T14:39:11.151045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.153380+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.156824+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.165183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.166747+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.169639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.172145+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.178881+00:00", "trade", 11.51, 539.0]
["2026-09-22T14:39:11.178893+00:00", "trade", 11.51, 539.0]
["2026-09-22T14:39:11.178899+00:00", "trade", 11.51, 900.0]
["2026-09-22T14:39:11.178937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.178946+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:39:11.178947+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:39:11.178954+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:39:11.179147+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:39:11.179162+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:39:11.179202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179203+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:39:11.179232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179237+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179417+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179459+00:00", "trade", 11.51, 9.0]
["2026-09-22T14:39:11.179492+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179555+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:39:11.179583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179643+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.179999+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.180214+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.180345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.180600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.184709+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:39:11.186033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.272694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.272789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.274142+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.276002+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.276939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.276984+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.277004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.277019+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.280312+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.280322+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.366627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.384294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.386334+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.386920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.391586+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:39:11.391586+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:39:11.393907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.396248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.396316+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:39:11.397016+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:39:11.398067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.406074+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:39:11.413935+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.414684+00:00", "trade", 11.52, 40.0]
["2026-09-22T14:39:11.414699+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:11.414701+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:11.414701+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:11.414710+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:11.414714+00:00", "trade", 11.52, 65.0]
["2026-09-22T14:39:11.414735+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:11.414737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:11.414738+00:00", "trade", 11.52, 2000.0]
["2026-09-22T14:39:11.414792+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.414837+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.414842+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.414897+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.414954+00:00", "trade", 11.52, 140.0]
["2026-09-22T14:39:11.415027+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.415063+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.415649+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.415784+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.416616+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.417548+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.417619+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.417734+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.418761+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.421277+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.421332+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.422269+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.428174+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.428830+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.428940+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.429506+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:11.430634+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.447194+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.447399+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.494491+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.494762+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.496491+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.496787+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.498340+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.498395+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.499558+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.500786+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.501723+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.501773+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.503668+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.503773+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.505011+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.505061+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.505096+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.505798+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.505848+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.508064+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.514935+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.514960+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.524768+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.524768+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.524788+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.525219+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.525234+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.525289+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.525595+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.525610+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.525670+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.527961+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528246+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528302+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528347+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528612+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528667+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528713+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528743+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528813+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.528988+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529004+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529053+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529089+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529149+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529264+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529309+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529384+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529439+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529534+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529605+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529745+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529815+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529900+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.529955+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.530111+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.530166+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.530472+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.530532+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.530828+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.530883+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.531274+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532321+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532396+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532461+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532461+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532562+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532632+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532737+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.532797+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.543332+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.548655+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.548685+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.548720+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.548740+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549076+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549096+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549106+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549131+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549186+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549246+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549296+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549326+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549502+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549512+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549537+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549557+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549587+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549627+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549637+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549642+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549717+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549908+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.549973+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.550033+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.551717+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.551727+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.551787+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.554629+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.554719+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.556418+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.556759+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.559556+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.559761+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.559912+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.560333+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.561270+00:00", "trade", 11.5052, 53.0]
["2026-09-22T14:39:11.571960+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.572156+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.572226+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.572732+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.577524+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.577794+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.577859+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.577905+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.577990+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.578095+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.578185+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.578230+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.578296+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.578345+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.578416+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:11.580947+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.582340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.582430+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.583102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.583242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.586881+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.596183+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.625528+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.635396+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.636148+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.640869+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:11.640889+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.641278+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:39:11.641282+00:00", "trade", 11.53, 11.0]
["2026-09-22T14:39:11.641284+00:00", "trade", 11.53, 11.0]
["2026-09-22T14:39:11.641287+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:11.641287+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:39:11.641290+00:00", "trade", 11.53, 30.0]
["2026-09-22T14:39:11.649419+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.650803+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.654079+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:39:11.654085+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:11.654735+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:39:11.654738+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:11.655018+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655028+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655048+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655093+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655223+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655233+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655238+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.655895+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.657103+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.657759+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.657824+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.658511+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.658732+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.660796+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.660801+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.665237+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.665733+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.666555+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.668615+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.674103+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.674163+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.674504+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.685796+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.702054+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.702115+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.702621+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.726954+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.731825+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.731890+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.732377+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.744712+00:00", "trade", 11.52, 181.0]
["2026-09-22T14:39:11.744957+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.744962+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745458+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:11.745678+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745725+00:00", "trade", 11.53, 75.0]
["2026-09-22T14:39:11.745744+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745748+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745773+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745778+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745778+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745793+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745798+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745804+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745859+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.745915+00:00", "trade", 11.53, 25.0]
["2026-09-22T14:39:11.745927+00:00", "trade", 11.53, 25.0]
["2026-09-22T14:39:11.746009+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.746134+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.749778+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.749833+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.750189+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.751627+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.777123+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.777178+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.777343+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.777990+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.778702+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.794279+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.794364+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.796795+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.796845+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.797161+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.799672+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.799682+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.799727+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.801090+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.811214+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.811269+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.819168+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.822506+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.822897+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.823839+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:11.823848+00:00", "trade", 11.53, 140.0]
["2026-09-22T14:39:11.823884+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.824811+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.824826+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.824866+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.824877+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.825222+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.912374+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.913101+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.962907+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:11.963987+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:11.992881+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.033032+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.042223+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.042779+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.064557+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.081075+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.083606+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.113412+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.175189+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.179660+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.180721+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:39:12.185473+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.202374+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.203612+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.206173+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.207596+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.213565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.213986+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.223805+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.274701+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.311513+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.316515+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.320625+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.331785+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:39:12.331866+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.334894+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.337605+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.367671+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.369155+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.371385+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.371395+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.371415+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.381424+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.385143+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.390364+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:39:12.394565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.416578+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.416593+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.418227+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.424141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.431498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.436049+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.458317+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.495185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.495200+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.533130+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.533556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.562459+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.562474+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.602645+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.602750+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.627068+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.635062+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.635949+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.642901+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.679307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.690233+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.728990+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.751258+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.853897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.914341+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.934308+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.958786+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:12.963282+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:13.000160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:13.027179+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:13.053286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:13.072121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:13.112206+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:13.113083+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113084+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:13.113091+00:00", "trade", 11.53, 24.0]
["2026-09-22T14:39:13.113133+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113158+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113168+00:00", "trade", 11.53, 9.0]
["2026-09-22T14:39:13.113188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113193+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113269+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113670+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113674+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.113995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.114346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.116361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.116757+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.118060+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.158130+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.373552+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.393976+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.394577+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.419712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.446937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.503872+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.540268+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.541115+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.544594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.563238+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.564230+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.564285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.589410+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.612365+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.614309+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.640978+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.641419+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.642311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.649744+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.651728+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.651753+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.651763+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.664228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.683494+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.686180+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.693658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.693663+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.711295+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.711330+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.728811+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.729508+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.732069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.738199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.744925+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.745381+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.746664+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.746854+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.750553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.788188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.788228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.788368+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.788503+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.788764+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.796668+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.808075+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.871836+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.889102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.890827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.896244+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.903286+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.903822+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.919785+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.919870+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.936896+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.939257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:13.999034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.003975+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.004010+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.007524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.027201+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.028433+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.028464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.032879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.034212+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.037686+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.038432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.038432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.047810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.060174+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.060389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.081164+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.089383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.127319+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.127344+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.127524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.127624+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.127760+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.127980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.131413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.156353+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.171308+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.172045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.175002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.175152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.175278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.185652+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.194733+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:14.196287+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.198863+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.200663+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.200808+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.231531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.268670+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.332596+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.346369+00:00", "trade", 11.52, 59.0]
["2026-09-22T14:39:14.346459+00:00", "trade", 11.52, 26.0]
["2026-09-22T14:39:14.347371+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.347402+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.352335+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:14.492877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.520017+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.867513+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:14.997647+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:15.085430+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:15.085892+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:15.124814+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:15.126498+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:15.233035+00:00", "trade", 11.4834, 1.0]
["2026-09-22T14:39:15.489406+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:39:15.489411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489456+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489481+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.489982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490598+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490598+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490639+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490653+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.490734+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.491400+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.492012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.492443+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.492959+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.493711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.496793+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.499104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.499104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.499359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.499364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.499620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.505965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.506206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.526554+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.580432+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.580908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.612744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.691095+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.691145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.691150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.691746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.692017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.693506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.693982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.835809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.836185+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.837934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.985765+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.986221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.989153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.992486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.995308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.995363+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:15.997929+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.014579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.154256+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.154311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.154321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.155198+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.156756+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.157884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.189830+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.215576+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.237062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.237143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.281823+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:39:16.350241+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.350507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.391929+00:00", "trade", 11.515, 138.0]
["2026-09-22T14:39:16.392068+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:39:16.392607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.392612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.393053+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.393088+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.410660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.411166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.569112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.724877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.725323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.842942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:16.844616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.257758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.258816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.487434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.749813+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.853288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.855248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.918749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:17.994193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.020225+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.102090+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.205601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.285871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.286217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.286628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.286784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.287094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.288989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.298695+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:39:18.299273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.310260+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:39:18.330242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.330442+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.330989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.330989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.331841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.331966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:18.726434+00:00", "trade", 11.4832, 1.0]
["2026-09-22T14:39:18.993087+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:39:19.038831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.039111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.039588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.039633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.040069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.046113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.046559+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.046634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.057746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.079878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.080350+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.080841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.082164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.421766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.552837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.595028+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.595534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.596005+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.598095+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.792507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.792557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.851357+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:19.851843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.010390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.110207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.114021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.214816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.215337+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.226378+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.260269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.351420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.370150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.687649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:20.775157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.105297+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.105342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.107658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.107788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.107918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.108173+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:39:21.109988+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.172226+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.300927+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.300967+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.302571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.326314+00:00", "trade", 11.52, 39.0]
["2026-09-22T14:39:21.327649+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:21.343784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.343814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.343849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.343849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.344956+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.364959+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.434725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.434770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.460797+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.467623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.486610+00:00", "trade", 11.518, 10.0]
["2026-09-22T14:39:21.775840+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.776161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.779880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:21.966743+00:00", "trade", 11.5071, 18.0]
["2026-09-22T14:39:21.968428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:22.462287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:22.463254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:22.590206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.089458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.090415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.090430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.090510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.090510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.090661+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.090751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.091583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.091633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.091673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.091873+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.091953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.093232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.167814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.168280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.168816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.168856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.307781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.818816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.832283+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.963695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:23.964632+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.044895+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:39:24.044955+00:00", "trade", 11.52, 198.0]
["2026-09-22T14:39:24.045127+00:00", "trade", 11.52, 198.0]
["2026-09-22T14:39:24.045178+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:39:24.045196+00:00", "trade", 11.5175, 138.0]
["2026-09-22T14:39:24.045205+00:00", "trade", 11.5175, 200.0]
["2026-09-22T14:39:24.045211+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:39:24.045271+00:00", "trade", 11.52, 198.0]
["2026-09-22T14:39:24.045364+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:39:24.045580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.045660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.045660+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.045820+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.046021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.046091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.046091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.046211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.046382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.070922+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:39:24.096401+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.097334+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:24.098195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.098320+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.098355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.098380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.098651+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.099077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.099388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.099388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.114940+00:00", "trade", 11.52, 9.0]
["2026-09-22T14:39:24.115023+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.115023+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.115028+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:24.115028+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.115028+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.115043+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.115112+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:24.115196+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:24.115210+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.115210+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.115280+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.115301+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:24.115301+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.115301+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.115340+00:00", "trade", 11.52, 700.0]
["2026-09-22T14:39:24.115366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115511+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115616+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115661+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.115957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116042+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116107+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116193+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116323+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.116989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.117115+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.117561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.120037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.120167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.120468+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.121159+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.121285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.121365+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.121370+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.125817+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.127154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.127585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.167660+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.187698+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.187893+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.188505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.188585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.189026+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.201124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.203099+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.306450+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.315822+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.336035+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.336065+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.373409+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.373885+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.373890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.408738+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.423543+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.423804+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.423914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.508738+00:00", "trade", 11.5109, 17.0]
["2026-09-22T14:39:24.943609+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.943749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.943915+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.943950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.943990+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.944025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.944197+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:39:24.944231+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.944316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.944371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.944571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.944872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.944952+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.945037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.946451+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.946476+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.946551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.946912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.950270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.953036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.956159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.956425+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.956830+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.978081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.978642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:24.978773+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:24.978773+00:00", "trade", 11.52, 28.0]
["2026-09-22T14:39:24.979179+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979209+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979209+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979234+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979259+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979264+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979304+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:24.979354+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.979524+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.979845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.979845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.979865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.979945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.979995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.980321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.980366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.980836+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:39:24.980883+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.981283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.983363+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.983845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:24.984316+00:00", "trade", 11.525, 138.0]
["2026-09-22T14:39:25.020216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:25.020737+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:25.055806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:25.392088+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:25.392090+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:39:25.392091+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:25.392155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.392170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.392175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.392210+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.392255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.392355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.392441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.393017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.393017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.393052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.393097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.393097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.393217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.395979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.404143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.414227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.427689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.487091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.487356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.487401+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.487577+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.487807+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.490569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.491010+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.611682+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.611882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.612323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.612403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.616092+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.616488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.696433+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.732409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.732449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.732850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:25.968354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:26.024448+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:26.058802+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:39:26.180727+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:39:26.191616+00:00", "trade", 11.5128, 12.0]
["2026-09-22T14:39:26.471240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:26.485849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:26.494801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:26.494896+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:26.495778+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.495799+00:00", "trade", 11.52, 92.0]
["2026-09-22T14:39:26.495801+00:00", "trade", 11.52, 108.0]
["2026-09-22T14:39:26.495804+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:26.495838+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.495848+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.495933+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.495949+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.495964+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.495968+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:26.496139+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496279+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496414+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496725+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496725+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496740+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496765+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.496976+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.497883+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.497978+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.502258+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.540434+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.550037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.550633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.550869+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.551114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.551315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.599850+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.645734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.645890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.646105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.646105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.664033+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.807594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.807679+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.807920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.808080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.808110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.811122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.811358+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.811603+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:26.912954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.218785+00:00", "trade", 11.5286, 4.0]
["2026-09-22T14:39:27.322919+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.323114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.323275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.323400+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.323726+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.333248+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.333283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.333729+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.388349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.424680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.525731+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.577970+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.652266+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.680604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.740826+00:00", "trade", 11.5214, 28.0]
["2026-09-22T14:39:27.741463+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.844137+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:27.903914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.007706+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.218958+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.218958+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.236018+00:00", "trade", 11.5214, 1.0]
["2026-09-22T14:39:28.255069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.255530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.592215+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.605176+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.605662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.660838+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.661660+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.850940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:28.850980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:29.053516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:29.303972+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:29.304408+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:29.609748+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:29.994829+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:30.627542+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:30.627602+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:30.910229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:30.910690+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:30.970074+00:00", "trade", 11.522, 4.0]
["2026-09-22T14:39:30.970441+00:00", "trade", 11.522, 1.0]
["2026-09-22T14:39:31.024210+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.024250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.038554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.038607+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:39:31.038855+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.039216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098156+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098206+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098211+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.098822+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.099058+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.099153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.105624+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:39:31.106952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.107428+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.115256+00:00", "trade", 11.525, 137.0]
["2026-09-22T14:39:31.116639+00:00", "trade", 11.525, 137.0]
["2026-09-22T14:39:31.116991+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.117041+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.117432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.124139+00:00", "trade", 11.525, 137.0]
["2026-09-22T14:39:31.424251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.667659+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.673356+00:00", "trade", 11.525, 7.0]
["2026-09-22T14:39:31.676633+00:00", "trade", 11.525, 19.0]
["2026-09-22T14:39:31.946627+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.947108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:31.947534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.067549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.067590+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.067905+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.068016+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.135090+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.143767+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:39:32.217556+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.602690+00:00", "trade", 11.4838, 1.0]
["2026-09-22T14:39:32.608939+00:00", "trade", 11.528, 1.0]
["2026-09-22T14:39:32.710663+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.711199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.713199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.714878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.715830+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.715840+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.716357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.716477+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.716717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.717680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:32.733076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.121529+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.121810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.122086+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.122236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.122236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.122717+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.135558+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.135598+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:33.135603+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:33.135608+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:33.135608+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:33.135688+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:33.135698+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:39:33.135743+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.136675+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.137547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.139913+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.140214+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.140239+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.140254+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.140374+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.142208+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:39:33.143159+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:33.143161+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:39:33.143162+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:39:33.143216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143276+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143371+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.143527+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.144058+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.144088+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.144108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.144123+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.144138+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.144248+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.145446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.148288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.162497+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.180865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.181311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.181792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.199154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.777749+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.778651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.778776+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779022+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779057+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779258+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779573+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:33.779623+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.128489+00:00", "trade", 11.4838, 10.0]
["2026-09-22T14:39:34.169675+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.401586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.402068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.402068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.402093+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.402539+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.528663+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.613260+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.614272+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.616598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.619093+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.980873+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.980873+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.980878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.980923+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.980933+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.981174+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.981174+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.981179+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.981600+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.981600+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:34.981815+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.077479+00:00", "trade", 11.5142, 1.0]
["2026-09-22T14:39:35.078846+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.079327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.079568+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.100332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.100658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.100773+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.267037+00:00", "trade", 11.5277, 1.0]
["2026-09-22T14:39:35.388512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389143+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389304+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389770+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.389775+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.490339+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.490780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.520928+00:00", "trade", 11.525, 9.0]
["2026-09-22T14:39:35.575612+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.576348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.765829+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.766069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:35.766590+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.221487+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.221512+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.237710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.523516+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:39:36.525865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.525930+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.525935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.634266+00:00", "trade", 11.525, 3.0]
["2026-09-22T14:39:36.648256+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.648948+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.674949+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.977007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:39:36.977009+00:00", "trade", 11.52, 231.0]
["2026-09-22T14:39:36.977188+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:36.977213+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:39:36.977229+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:39:36.977243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.977243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.977243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.977244+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:39:36.977253+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.977268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.977338+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.978340+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.979453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.980901+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.980901+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.982946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.983483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.983663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.984054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.984670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.984695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.984826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.988645+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.991767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.993777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.994825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:36.998669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.001951+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.001961+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.012932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.020059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.139984+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.140010+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.140516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.140967+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.142947+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.205790+00:00", "trade", 11.5135, 2.0]
["2026-09-22T14:39:37.326538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.484398+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.484423+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.484518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.484528+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.484979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.486533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.501674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.543423+00:00", "trade", 11.515, 29.0]
["2026-09-22T14:39:37.657760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.658512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.759101+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.860091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:37.860552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.243106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.246855+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.247386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.247592+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.247893+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.260011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.260613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.260964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.263034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.263164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.457330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.749495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.749595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.749625+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.751570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.753840+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.977091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.977091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:38.977547+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.004200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.086123+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:39:39.149766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.149801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.150252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.150252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.169017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.181937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.240958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.250380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.250435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.250475+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.251007+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.251513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.251964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.252435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.253202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.253633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.254044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.254044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.255121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.357480+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.374801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.374841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.486621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.488200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.488230+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.488787+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.491278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.491373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.491403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.550609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.589150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.589631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.590072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.612265+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.645289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.645329+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.645755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.694024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:39.843835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.023803+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.024094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.082232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.091795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.222515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.233412+00:00", "trade", 11.5169, 260.0]
["2026-09-22T14:39:40.838499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.839020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.839156+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.839557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.839592+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.840033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.840504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.840945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:40.935470+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.109971+00:00", "trade", 11.5136, 1.0]
["2026-09-22T14:39:41.332669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.333135+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.561107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.561137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.562144+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.562235+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.562555+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.562739+00:00", "trade", 11.5213, 23.0]
["2026-09-22T14:39:41.582382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.602565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:41.602605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.021967+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022729+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022729+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.022824+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.023065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.023095+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.023095+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.023145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.023250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.039509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.039985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.057516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.057827+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:42.057912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:43.259095+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:39:43.260586+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:39:43.266989+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:39:43.743056+00:00", "trade", 11.5186, 12.0]
["2026-09-22T14:39:43.956274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:43.956379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:44.045751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:44.295034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.507496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.507796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.507806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.508122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.508307+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.508708+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.508718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.508718+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.513881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.518958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.529919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.705571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.705641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.705662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.706939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.731333+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.744223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.744664+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.870916+00:00", "trade", 11.5179, 12.0]
["2026-09-22T14:39:45.983903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:45.999114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.143246+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.145993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.248717+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.252120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.278368+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.278688+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.278688+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.278849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.279169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.279169+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.362918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.379748+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.379748+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.380240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.380761+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.381197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:46.998820+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.586231+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.587058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.587138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.669323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.670130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.670165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:47.751644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.053466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.111885+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.215877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.225400+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.225400+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.225881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.226317+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.345019+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.345480+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.454153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.481699+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.481719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.484846+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.487006+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.487012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.488234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.584829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.584930+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.584974+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.585541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.585556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.585906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.587676+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.587866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.645258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.645739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.753009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.753450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.753926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.878326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.978324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.978379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.978765+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.978805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.978966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.978966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.979006+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.979216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.979286+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:48.979482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.032603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.032743+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.157390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.157395+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.157786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.157786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.157786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.158302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.179898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.179948+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.180590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.180600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.180921+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.181166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.182164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.202712+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.220364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.220841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.221021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.226193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.259888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.267783+00:00", "trade", 11.515, 250.0]
["2026-09-22T14:39:49.270940+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.271421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.271421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.279980+00:00", "trade", 11.515, 150.0]
["2026-09-22T14:39:49.286181+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:39:49.304033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.304484+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.304519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.417187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.435706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.436097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.507958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.613128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.613128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:49.613564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.016226+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.016381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.016707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.338321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.338321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.338767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.367671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.367856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.426516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.455251+00:00", "trade", 11.51, 16.0]
["2026-09-22T14:39:50.456166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.456642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.456683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.466586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.468671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.469127+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.469167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.469929+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.480163+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.480614+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.481772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.482078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.544140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.544406+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.544406+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.544411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.648533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.648611+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:39:50.648729+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.649566+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.649626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.649691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.649741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.650022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.650052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.651145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.663810+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.759683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.759728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.759728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:50.760314+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.056070+00:00", "trade", 11.483, 1.0]
["2026-09-22T14:39:51.191163+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.204209+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.317869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.318631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.319042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.319042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.319052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.529472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.626127+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.627245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.627430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.627505+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.627535+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.753344+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.754096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.763147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.911756+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:51.968736+00:00", "trade", 11.5193, 6.0]
["2026-09-22T14:39:52.024418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.025030+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.050059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.050245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.050260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.050415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.050425+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.061326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.061787+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.642237+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.643114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.700896+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.771915+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.801435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:52.872495+00:00", "trade", 11.513, 100.0]
["2026-09-22T14:39:53.172958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.173605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.173605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.174652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.175730+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.513167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.513583+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.515472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.517301+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.517808+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.622316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.622772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.623223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.704561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.705088+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.707528+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.707579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.745594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.746060+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:53.779691+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:39:54.494078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:54.494108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:54.494594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:54.495672+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:54.510758+00:00", "trade", 11.5198, 3.0]
["2026-09-22T14:39:54.523553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:55.099020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:55.099467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:55.123644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:55.398723+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:55.444316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:55.599234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.147121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.147126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.147557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.147572+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.226420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.226440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.530858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.530858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.531379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.720253+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.727370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.846188+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.846403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.846674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:56.948396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.057570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.142552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.143008+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.233202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.323302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.323302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.323778+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:57.347599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:58.642387+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:58.797866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.346181+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:39:59.362573+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.362698+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.363220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.380550+00:00", "trade", 11.51, 14.0]
["2026-09-22T14:39:59.426439+00:00", "trade", 11.515, 155.0]
["2026-09-22T14:39:59.473567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.475171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.475577+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.477972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.747918+00:00", "trade", 11.5143, 190.0]
["2026-09-22T14:39:59.787197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.787558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.789638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.797081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.797562+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.852412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:39:59.994856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.227779+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.228581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.241141+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.241367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.252227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.252668+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.252703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.253114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.253150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.333155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.333656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.334112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.480174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.480610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.517217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.517257+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.645357+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.845328+00:00", "trade", 11.515, 12.0]
["2026-09-22T14:40:00.845372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.845658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.845944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.846324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.846340+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.886996+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.887076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.887477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:00.887593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:02.005542+00:00", "trade", 11.51, 4000.0]
["2026-09-22T14:40:02.006427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:02.287069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:02.574606+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:40:02.661169+00:00", "trade", 11.5132, 307.0]
["2026-09-22T14:40:02.682977+00:00", "trade", 11.5132, 1.0]
["2026-09-22T14:40:02.728334+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:40:03.440396+00:00", "trade", 11.5177, 19.0]
["2026-09-22T14:40:03.466617+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:03.502086+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:03.513167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:03.591233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:03.665560+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:03.827094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:03.973973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:04.026252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:04.124519+00:00", "trade", 11.5135, 2.0]
["2026-09-22T14:40:04.274607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:04.274657+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:04.376529+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:04.437188+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:04.704983+00:00", "trade", 11.5177, 4.0]
["2026-09-22T14:40:04.705374+00:00", "trade", 11.5177, 1.0]
["2026-09-22T14:40:04.706398+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:05.049709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:05.474244+00:00", "trade", 11.4846, 29.0]
["2026-09-22T14:40:06.085060+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.085065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.085120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.085506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.112374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.112374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.112415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.112856+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.233028+00:00", "trade", 11.5167, 30.0]
["2026-09-22T14:40:06.235577+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.237016+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:40:06.239554+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:40:06.241165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.241281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.241737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.241737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.242173+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.242654+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.242739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.243656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.244097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.433152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.587456+00:00", "trade", 11.5186, 4.0]
["2026-09-22T14:40:06.767747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.773025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.773310+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.773796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.774333+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.805090+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:40:06.805093+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:40:06.805574+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:40:06.805868+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.805943+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.805943+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.805973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.805993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.806143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.806178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.806178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.806188+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.808434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.817069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.819004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.828366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:06.837994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.106993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.107519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.168058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.190677+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.193765+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.206916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.246435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.249372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.255536+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.346387+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.487397+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.487673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.488194+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.488941+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.593515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.594036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.594036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.601890+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.630427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.630898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.869024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:07.952238+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:40:07.971027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.109501+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.146656+00:00", "trade", 11.5199, 100.0]
["2026-09-22T14:40:08.146996+00:00", "trade", 11.5199, 900.0]
["2026-09-22T14:40:08.233260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.233260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.233721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.233776+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.362542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.362663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.490747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.491228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.546164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.710965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.849770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.854005+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:08.860145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:09.148643+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:40:09.166904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:09.167365+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:09.178221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:09.521627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:10.002330+00:00", "trade", 11.515, 26.0]
["2026-09-22T14:40:10.444474+00:00", "trade", 11.515, 60.0]
["2026-09-22T14:40:10.450160+00:00", "trade", 11.4824, 1.0]
["2026-09-22T14:40:10.535696+00:00", "trade", 11.4824, 58.0]
["2026-09-22T14:40:11.564738+00:00", "trade", 11.5127, 21.0]
["2026-09-22T14:40:12.186890+00:00", "trade", 11.52, 500.0]
["2026-09-22T14:40:12.410011+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:40:12.410021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:12.410462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:12.586390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:12.690794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:12.690794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:12.791287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:12.791804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:13.072686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:13.113985+00:00", "trade", 11.52, 300.0]
["2026-09-22T14:40:13.113990+00:00", "trade", 11.52, 149.0]
["2026-09-22T14:40:13.114017+00:00", "trade", 11.52, 600.0]
["2026-09-22T14:40:13.114044+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:40:13.114050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:13.114072+00:00", "trade", 11.52, 7.0]
["2026-09-22T14:40:13.114165+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:13.114180+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:13.114185+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:13.114205+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:13.114220+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:13.114220+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:13.114243+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:40:13.114243+00:00", "trade", 11.52, 19.0]
["2026-09-22T14:40:13.114246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114249+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:40:13.114249+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:40:13.114255+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114266+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114339+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:40:13.114496+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114496+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114666+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114731+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.114957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115062+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115087+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115087+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115127+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115172+00:00", "trade", 11.525, 12.0]
["2026-09-22T14:40:13.115323+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115363+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115568+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.115671+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:40:13.116324+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:40:13.116513+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:40:13.117533+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.118646+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.121131+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.122311+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:40:13.125572+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.126534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.158986+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.159257+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.159422+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.160264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.443478+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.488129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.528259+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:13.749695+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.003834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.012771+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.012821+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:14.013106+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:14.013146+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:14.013222+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.013653+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.013703+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.014184+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.014359+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.014375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.014530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.014545+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.014620+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.015307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.015507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.015547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.016134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.024769+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.024810+00:00", "trade", 11.52, 300.0]
["2026-09-22T14:40:14.024945+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:14.024985+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:14.025040+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:14.025090+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025406+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025441+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025471+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025486+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025486+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.025586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.026382+00:00", "trade", 11.525, 462.0]
["2026-09-22T14:40:14.027305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.035109+00:00", "trade", 11.525, 138.0]
["2026-09-22T14:40:14.036917+00:00", "trade", 11.525, 800.0]
["2026-09-22T14:40:14.041574+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.058234+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.167754+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.168230+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.168471+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.271280+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.298976+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.594842+00:00", "trade", 11.525, 338.0]
["2026-09-22T14:40:14.594929+00:00", "trade", 11.525, 175.0]
["2026-09-22T14:40:14.594935+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:40:14.595500+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.595500+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.595636+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.596252+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.596574+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:40:14.596628+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:14.867843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.092291+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.092772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.093474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.094762+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.095228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.110018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.201996+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:40:15.741247+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:40:15.808914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:15.809405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.010789+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.011110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.011571+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.089456+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.089521+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.089912+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.089922+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.092318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.093746+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:16.235382+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:17.797537+00:00", "trade", 11.5144, 1.0]
["2026-09-22T14:40:18.513548+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:40:18.514228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.514278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.514278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.514283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.514724+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.515967+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.560167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.601285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.613780+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.616156+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.685275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.685285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.685300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.685616+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:18.685736+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.351237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.443547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.444028+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.629644+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.630135+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.630481+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.636530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.691942+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.693466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:19.694258+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.235925+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.249031+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.249046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.250835+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.251126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.259250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.361047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.363960+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.365688+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.365759+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.466713+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.467160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.467560+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.674267+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.674748+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.674783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.674863+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.675304+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.675785+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.676908+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.677349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.786418+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.786980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.787501+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.788423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.790739+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.791185+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.859968+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.859983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.860058+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.860449+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.860484+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.864198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.864649+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.960918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.960918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.960958+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:20.961399+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:21.062675+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:21.063111+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:21.591888+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:21.694797+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:21.820489+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:40:21.926954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:21.970738+00:00", "trade", 11.5167, 11.0]
["2026-09-22T14:40:22.137384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:22.155617+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:22.165105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.149630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.150071+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.151284+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.610420+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.664518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.664959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.670833+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.673600+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.674041+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.674642+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.675108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.679148+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:23.696810+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.047724+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.048160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.139091+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.237179+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.237179+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.345086+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.512739+00:00", "trade", 11.5167, 11.0]
["2026-09-22T14:40:24.867703+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:24.868144+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:25.089795+00:00", "trade", 11.52, 7.0]
["2026-09-22T14:40:25.090422+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:25.105033+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:40:25.105036+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:40:25.105039+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:40:25.105054+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:40:25.105057+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:40:25.105057+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:40:25.105090+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:40:25.105099+00:00", "trade", 11.52, 93.0]
["2026-09-22T14:40:25.105102+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:40:25.105102+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:40:25.105105+00:00", "trade", 11.52, 1000.0]
["2026-09-22T14:40:25.105132+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:40:25.105132+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:40:25.105137+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:40:25.105187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105232+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105694+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:40:25.105694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105744+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105809+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:40:25.105864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.105989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.106009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.106105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.106370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.106385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.106465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.106906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.107132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.107468+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.113943+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.123130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.124459+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:40:25.124994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.125024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.125035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.125060+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.125100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.137780+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.140619+00:00", "trade", 11.4826, 2.0]
["2026-09-22T14:40:25.164403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.168914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.247235+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.389079+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:40:25.926208+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.926640+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.927131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.927567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:25.929652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.028126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.776890+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.777371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.779607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.780048+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.960451+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.960732+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:26.979311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.107732+00:00", "trade", 11.4905, 100.0]
["2026-09-22T14:40:28.109677+00:00", "trade", 11.4905, 4.0]
["2026-09-22T14:40:28.239767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.275808+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.275858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.276284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.276304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.276339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.397938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.454958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.455474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.455489+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.461504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.550581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.553407+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.571292+00:00", "trade", 11.5199, 5.0]
["2026-09-22T14:40:28.663785+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:28.739449+00:00", "trade", 11.4826, 1.0]
["2026-09-22T14:40:28.793408+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.251686+00:00", "trade", 11.515, 600.0]
["2026-09-22T14:40:29.252133+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.252178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.252178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.252298+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.252574+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.252614+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.252774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.267980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.337200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.337641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.447542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.447918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.547420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.702438+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.702483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.702518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.750537+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.841804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.860173+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.860293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.860293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.860368+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.860849+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.929638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.930079+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.930595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.930635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.931146+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.931788+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.932319+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.943556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.943556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.943596+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.943997+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.943997+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.945275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:29.994868+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.162140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.162391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.256059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.256059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.322642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.322642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.322762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.323424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.323564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.352438+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.352573+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.352613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.353084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.353084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.353250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.353776+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.354372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.360848+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.361249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.738335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.810080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.810386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.810446+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.889770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.889905+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.900981+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.933639+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:30.933709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.006089+00:00", "trade", 11.4825, 1.0]
["2026-09-22T14:40:31.314284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.321205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.364904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.434685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.435482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.576812+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.811806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.830931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.860903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.861344+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.861865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.861865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.872806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:31.896993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.060367+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.060402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.060928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.061569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.163752+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.164404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.164509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.219339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.323131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.658548+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.659325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.802565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:32.921097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.424393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.549506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.602980+00:00", "trade", 11.5148, 2.0]
["2026-09-22T14:40:33.605343+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:40:33.626022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.633093+00:00", "trade", 11.4852, 29.0]
["2026-09-22T14:40:33.914648+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.914969+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.915080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:33.916728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.218551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.370221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.370677+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.370913+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.371118+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.570582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.586806+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.723586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.723631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.857053+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:34.899970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.018131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.031373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.069954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.079798+00:00", "trade", 11.5169, 1.0]
["2026-09-22T14:40:35.199457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.309042+00:00", "trade", 11.5176, 1.0]
["2026-09-22T14:40:35.453330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.458267+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.458377+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.461780+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.470316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.749631+00:00", "trade", 11.5199, 112.0]
["2026-09-22T14:40:35.764279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.764304+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.765161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.765202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.767016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.776756+00:00", "trade", 11.5184, 82.0]
["2026-09-22T14:40:35.786400+00:00", "trade", 11.5199, 115.0]
["2026-09-22T14:40:35.799839+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.800821+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.801262+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.808935+00:00", "trade", 11.515, 121.0]
["2026-09-22T14:40:35.809582+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.830472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.853769+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:40:35.855160+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.855641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:35.858445+00:00", "trade", 11.515, 48.0]
["2026-09-22T14:40:35.861350+00:00", "trade", 11.515, 41.0]
["2026-09-22T14:40:35.867547+00:00", "trade", 11.5199, 78.0]
["2026-09-22T14:40:36.031019+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:40:36.036982+00:00", "trade", 11.515, 17.0]
["2026-09-22T14:40:36.248249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:36.248731+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:36.262694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:36.440902+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:36.441388+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:36.450620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:37.039339+00:00", "trade", 11.5169, 8.0]
["2026-09-22T14:40:37.039400+00:00", "trade", 11.5169, 8.0]
["2026-09-22T14:40:37.039406+00:00", "trade", 11.5169, 63.0]
["2026-09-22T14:40:37.346515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:40:37.346517+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:40:37.346517+00:00", "trade", 11.52, 90.0]
["2026-09-22T14:40:37.347041+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:37.347046+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:37.347061+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:37.347096+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:40:37.347106+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:40:37.347106+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347109+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:40:37.347112+00:00", "trade", 11.52, 98.0]
["2026-09-22T14:40:37.347136+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347156+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347166+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:40:37.347327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347407+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347687+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347687+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347758+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347768+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.347848+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.348163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.352133+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.354729+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.385978+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.386018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.451479+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.577674+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.578260+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.578962+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.579052+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.579097+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.581162+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.582345+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.582521+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.694998+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:37.695118+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.169435+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.169871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.391530+00:00", "trade", 11.5223, 8.0]
["2026-09-22T14:40:38.819886+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820603+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820643+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820683+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.820823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.822197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:38.822242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:39.241503+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:39.528658+00:00", "trade", 11.4821, 2.0]
["2026-09-22T14:40:40.013834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.013849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.014475+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.174485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.174485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.175002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.243625+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.243665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:40.244146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.117439+00:00", "trade", 11.525, 125.0]
["2026-09-22T14:40:41.120594+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.122794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.123270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.548811+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.548887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.548912+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.549007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.549413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.551753+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.552209+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.566740+00:00", "trade", 11.5207, 24.0]
["2026-09-22T14:40:41.568318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.583384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.984712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:41.985153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.139886+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.140327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.140763+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.659251+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:40:42.772404+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.773206+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.773246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.773251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.773367+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.773838+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.798857+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.799253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.799699+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:42.979963+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.124631+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:40:43.125925+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.126045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.140289+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.152212+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.437626+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.438147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.438167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.492802+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.493268+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:43.515205+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:44.752375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:44.800030+00:00", "trade", 11.5151, 1.0]
["2026-09-22T14:40:45.075190+00:00", "trade", 11.525, 121.0]
["2026-09-22T14:40:45.077638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.078119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.087297+00:00", "trade", 11.5201, 41.0]
["2026-09-22T14:40:45.088163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.089399+00:00", "trade", 11.5201, 112.0]
["2026-09-22T14:40:45.098964+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.103259+00:00", "trade", 11.525, 48.0]
["2026-09-22T14:40:45.103701+00:00", "trade", 11.525, 82.0]
["2026-09-22T14:40:45.103885+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.139651+00:00", "trade", 11.5201, 115.0]
["2026-09-22T14:40:45.179069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.199678+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.270907+00:00", "trade", 11.525, 78.0]
["2026-09-22T14:40:45.272261+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.272742+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.280220+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:40:45.282229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.282334+00:00", "trade", 11.525, 12.0]
["2026-09-22T14:40:45.490189+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.808971+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.809507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.809553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.809553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.809553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.809873+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.810059+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:45.875018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.017823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.247298+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.348909+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.355971+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.459868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.460369+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.563950+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.575483+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.581247+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:46.584249+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.021032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.032228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.032715+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.040373+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.047399+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.194965+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.195567+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.296471+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.309367+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.522955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.568337+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.568899+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.568944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.574821+00:00", "trade", 11.525, 138.0]
["2026-09-22T14:40:47.574881+00:00", "trade", 11.525, 37.0]
["2026-09-22T14:40:47.575209+00:00", "trade", 11.525, 175.0]
["2026-09-22T14:40:47.575284+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.575765+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.575946+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.576231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.586901+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.587132+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.587523+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.587984+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.589518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.590410+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.595833+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.613735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.616236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.628084+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.649029+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.649515+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.650047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:47.650423+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:48.067474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:48.086098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:48.086466+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:40:48.086865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:40:48.087368+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:40:48.087371+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:40:48.087372+00:00", "trade", 11.53, 34.0]
["2026-09-22T14:40:48.087374+00:00", "trade", 11.53, 315.0]
["2026-09-22T14:40:48.087416+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087426+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087461+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087479+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087508+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087508+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087523+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087551+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087551+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087561+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087607+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087727+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087737+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087752+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.087762+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:40:48.087858+00:00", "trade", 11.53, 97.0]
["2026-09-22T14:40:48.088018+00:00", "trade", 11.53, 97.0]
["2026-09-22T14:40:48.088288+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088313+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088368+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088373+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088388+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088649+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088684+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.088950+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:40:48.089687+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.092119+00:00", "trade", 11.53, 46.0]
["2026-09-22T14:40:48.092333+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.092804+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.099811+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.108481+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.132789+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.133225+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.133245+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.133270+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.133270+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.173625+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:40:48.173628+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:40:48.174070+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:40:48.174443+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174503+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174523+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174523+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174628+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174769+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.174834+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.175200+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.176272+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.179545+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.179590+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.179630+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.179991+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.188627+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.188978+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.188992+00:00", "trade", 11.54, 15.0]
["2026-09-22T14:40:48.189013+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:48.189013+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:48.189018+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189019+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:48.189019+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:40:48.189031+00:00", "trade", 11.54, 20.0]
["2026-09-22T14:40:48.189033+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189048+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189093+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189093+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189103+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189283+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189283+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189295+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:40:48.189295+00:00", "trade", 11.54, 60.0]
["2026-09-22T14:40:48.189298+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:40:48.189500+00:00", "trade", 11.54, 15.0]
["2026-09-22T14:40:48.189724+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189916+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189916+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189985+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.189990+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.191669+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.191970+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.192035+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.192290+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.193473+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.194160+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.194165+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.194365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.195598+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.197067+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.198836+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.199643+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.245697+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.245762+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.246168+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.265048+00:00", "trade", 11.5476, 1.0]
["2026-09-22T14:40:48.292478+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.380593+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.380864+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.381475+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.381485+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.384723+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.399297+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.399743+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.469068+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.471519+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.533196+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.533276+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.533817+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.533907+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.535762+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.540152+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.546878+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.546973+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.546988+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.547024+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.548487+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.589590+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.596005+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.602681+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.703916+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.704378+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.734444+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.734900+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:48.734900+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:48.734925+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:48.734925+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:48.734965+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.735131+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.735416+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.735466+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.735532+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.735847+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.735847+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.735852+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.735988+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.736729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.736800+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:48.737160+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.737526+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.737837+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.737977+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:48.738027+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.738073+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.738203+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.738408+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.738418+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.738589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.738684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.738833+00:00", "trade", 11.4826, 1.0]
["2026-09-22T14:40:48.738884+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.738905+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.738940+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.739055+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.739090+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:48.739205+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.739521+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.739586+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.739591+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:48.750001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.750562+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.750652+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.750918+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.750938+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.751008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.751129+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.751389+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.774800+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.795835+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796326+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796466+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796481+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796767+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.796958+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.818885+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.819286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.872171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.872627+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.872673+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.873134+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.875705+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.876151+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:48.947691+00:00", "trade", 11.5399, 1.0]
["2026-09-22T14:40:49.288436+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:49.288922+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:49.288962+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:49.389802+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:49.539633+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:49.540129+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.049770+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.050216+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.090186+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.090261+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.090386+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.102350+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199019+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199025+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199656+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199691+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199741+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.199892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.200102+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.200102+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.200142+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.211825+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.212266+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.212747+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.312900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.312900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.312941+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.312941+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.313141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.313181+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.313341+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.325064+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.325540+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.325981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.425508+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.425513+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.426134+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.426139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.426174+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.426174+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.426615+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.442779+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.442984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.443420+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.539061+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:40:50.543373+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.543378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.543378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.547372+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.626445+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.626921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.627282+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.627763+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.668255+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.668726+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.668726+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.668771+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.669297+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.669773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.702653+00:00", "trade", 11.4826, 2.0]
["2026-09-22T14:40:50.721266+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.721712+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.761566+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.761566+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.761611+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.824225+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.824666+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.825067+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.961030+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.961552+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.962028+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.962835+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.993472+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.994039+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.999032+00:00", "trade", 11.54, 307.0]
["2026-09-22T14:40:50.999086+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:50.999161+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:50.999301+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999356+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999407+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999422+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999477+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999487+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999542+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999597+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.999597+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.999622+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.999677+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:50.999702+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:50.999712+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.000003+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.000003+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.000053+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.000093+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.000384+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.000404+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.000634+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.001762+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.002203+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.002644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.064251+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.064702+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.065308+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.065378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.066090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.068862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.069664+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.081702+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082409+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.082434+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:51.082468+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:51.082468+00:00", "trade", 11.54, 164.0]
["2026-09-22T14:40:51.082494+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.082554+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082579+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082595+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082595+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082689+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082709+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082820+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082880+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.082925+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.082955+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083030+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083406+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083430+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:40:51.083432+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083434+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:40:51.083441+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083442+00:00", "trade", 11.54, 31.0]
["2026-09-22T14:40:51.083527+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083567+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.083698+00:00", "trade", 11.54, 8.0]
["2026-09-22T14:40:51.083927+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.084116+00:00", "trade", 11.54, 23.0]
["2026-09-22T14:40:51.085897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.086343+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.092272+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.092392+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.094553+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125130+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125145+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125165+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.125205+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:51.125211+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.125236+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125326+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125376+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.125426+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:51.125456+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.125531+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125551+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125561+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125566+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125571+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125586+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125632+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125662+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.125722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125787+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125807+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125832+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125857+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125887+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125922+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.125962+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126002+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126027+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126043+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126048+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126083+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.126113+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126188+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126203+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126208+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126243+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126248+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126268+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126283+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126323+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.126764+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.134568+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.135004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.135485+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.135490+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.136462+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.136477+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.136512+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.136548+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.136593+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:51.136603+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.136648+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:51.136688+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.136994+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137054+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137064+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137089+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.137114+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137164+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137169+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.137189+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.137204+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.137204+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137219+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:51.137269+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137289+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137410+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:51.137525+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137565+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137926+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.137966+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.138011+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.138808+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.139249+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.139289+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.140923+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145328+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145569+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145579+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145599+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145659+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145689+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145689+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145809+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145865+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145975+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.145995+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.146090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.147879+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.147930+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.147975+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.148356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.148701+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.155974+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.156415+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.156455+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:51.972743+00:00", "trade", 11.5251, 7.0]
["2026-09-22T14:40:52.013475+00:00", "trade", 11.53, 21.0]
["2026-09-22T14:40:52.013838+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:40:52.029690+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:52.083995+00:00", "trade", 11.5386, 1.0]
["2026-09-22T14:40:52.123503+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:52.123548+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:52.123573+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:52.123638+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:52.123684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.124250+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.124450+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.124450+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.124686+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.124736+00:00", "trade", 11.545, 4.0]
["2026-09-22T14:40:52.126686+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.245764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.245764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.255968+00:00", "trade", 11.545, 1000.0]
["2026-09-22T14:40:52.292184+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.292665+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.292665+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.385842+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.871891+00:00", "trade", 11.545, 500.0]
["2026-09-22T14:40:52.872017+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.872969+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.873245+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.873450+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:52.997174+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.077689+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:40:53.078277+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.078317+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.078558+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.083921+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.083996+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.084442+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.084457+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:40:53.084482+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.084722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:53.084938+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:53.085058+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:53.085058+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:53.085108+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:53.085239+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.085279+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.085600+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.085680+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.085680+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.089163+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.090000+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.101728+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.193070+00:00", "trade", 11.545, 400.0]
["2026-09-22T14:40:53.193676+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.194158+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.208642+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.413589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.413629+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.649865+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.650622+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:53.651063+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.282710+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.282710+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.282790+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.282790+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.282870+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.283191+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.451110+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.452282+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:54.514735+00:00", "trade", 11.5294, 9.0]
["2026-09-22T14:40:55.367944+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.368420+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.368465+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.393201+00:00", "trade", 11.545, 2000.0]
["2026-09-22T14:40:55.393830+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.393870+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.393910+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.394271+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.394351+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.511590+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.512071+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.512507+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.590417+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.590417+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.590894+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.590974+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.705852+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.705892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.705892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.717976+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.763910+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.763990+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.764070+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.880091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:55.986343+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.046239+00:00", "trade", 11.5198, 1.0]
["2026-09-22T14:40:56.183367+00:00", "trade", 11.545, 187.0]
["2026-09-22T14:40:56.184429+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.184569+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.231978+00:00", "trade", 11.4914, 100.0]
["2026-09-22T14:40:56.247780+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.342800+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:40:56.342804+00:00", "trade", 11.54, 75.0]
["2026-09-22T14:40:56.342806+00:00", "trade", 11.54, 25.0]
["2026-09-22T14:40:56.343131+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.343315+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:56.343315+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:56.343387+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.343392+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:40:56.343397+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:56.343399+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:40:56.343402+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:56.343407+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:56.343412+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:56.343412+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:56.343432+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:40:56.343467+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343471+00:00", "trade", 11.54, 237.0]
["2026-09-22T14:40:56.343507+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343527+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343567+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343607+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343858+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343928+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.343938+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344099+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344164+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344219+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344219+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344339+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344339+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344479+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344500+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344540+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.344981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.345452+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.345497+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.345938+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.346179+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.346850+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.347648+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:40:56.349822+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.352900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.364502+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.375313+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.375829+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.375934+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.376070+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.376576+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.482302+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.482778+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.534441+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.535669+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.536200+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.539322+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:56.954081+00:00", "trade", 11.535, 19.0]
["2026-09-22T14:40:57.165686+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:57.166207+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:57.169646+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:57.200058+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:57.200484+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:57.513798+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:57.540451+00:00", "trade", 11.5376, 3.0]
["2026-09-22T14:40:58.344588+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.345034+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.345109+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.345301+00:00", "trade", 11.54, 350.0]
["2026-09-22T14:40:58.345310+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.345671+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.345791+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.346152+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.346232+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.346232+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.346708+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:58.449462+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:40:59.421809+00:00", "trade", 11.535, 7.0]
["2026-09-22T14:40:59.428539+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:40:59.994900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.251134+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.251169+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.266977+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.430478+00:00", "trade", 11.535, 35.0]
["2026-09-22T14:41:00.518735+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.524043+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.653896+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.682742+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:41:00.683221+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.686900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.687391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.687416+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.687857+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.687892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.688288+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.697309+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:00.789904+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:01.117302+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:01.195265+00:00", "trade", 11.535, 30.0]
["2026-09-22T14:41:01.235042+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:01.551870+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.075003+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.075505+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.076883+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.077364+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.081724+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.190879+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.191320+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.225115+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.225651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.225732+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.226133+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.227892+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.246737+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.247258+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.249498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.329553+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.397946+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.476613+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.477129+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.480161+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.480853+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.549185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.549356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.549862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.552824+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.553275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.593573+00:00", "trade", 11.54, 6000.0]
["2026-09-22T14:41:02.594573+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.594643+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.595049+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.595130+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.595160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.595651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.597610+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.690800+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:41:02.690803+00:00", "trade", 11.54, 98.0]
["2026-09-22T14:41:02.690806+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:41:02.690806+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:41:02.690833+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:41:02.690842+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:02.691153+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691158+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691183+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691203+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691208+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691228+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691238+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691272+00:00", "trade", 11.54, 500.0]
["2026-09-22T14:41:02.691284+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:41:02.691284+00:00", "trade", 11.54, 20.0]
["2026-09-22T14:41:02.691298+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:02.691363+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.691363+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.691386+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:41:02.691438+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.691884+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.692220+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.696004+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.701793+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.712128+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.789040+00:00", "trade", 11.545, 4.0]
["2026-09-22T14:41:02.790394+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.790714+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.877300+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:02.969812+00:00", "trade", 11.4863, 2.0]
["2026-09-22T14:41:03.032975+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.033025+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.033311+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.033421+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.033592+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.047199+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.047640+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.151271+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.163991+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.210462+00:00", "trade", 11.5238, 2.0]
["2026-09-22T14:41:03.235261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.235737+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.236218+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.237662+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.269713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.336612+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.369585+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.371304+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.392389+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.424305+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.425759+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.468364+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:41:03.556284+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.641287+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:41:03.821463+00:00", "trade", 11.545, 3.0]
["2026-09-22T14:41:03.894312+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.897024+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.916535+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.916991+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:03.917397+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.030155+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.152320+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.169667+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.195653+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.196345+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.201227+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.201402+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.201487+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.202339+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:41:04.202575+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:04.203492+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:04.205000+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:41:04.205011+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:04.205026+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:04.205081+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:04.205361+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.205387+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.205432+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.205647+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.205757+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.205878+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.205893+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.206334+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.208218+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.250368+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.250373+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.250809+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.250829+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.308607+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.309113+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.309569+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.310611+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.311048+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.312301+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.413762+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.414599+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.474621+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.476220+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.537240+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.537466+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.540678+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.541120+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.541120+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.541595+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.547159+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.566044+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.566084+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.567417+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.591248+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.596902+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.778313+00:00", "trade", 11.4837, 1.0]
["2026-09-22T14:41:04.813893+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.849853+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.916476+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:04.916958+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.130420+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.130871+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.238422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.536189+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.536440+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.536525+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.536891+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.537262+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.538685+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.539111+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.541542+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.642707+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.718341+00:00", "trade", 11.545, 198.0]
["2026-09-22T14:41:05.718693+00:00", "trade", 11.545, 198.0]
["2026-09-22T14:41:05.718975+00:00", "trade", 11.545, 7.0]
["2026-09-22T14:41:05.719791+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.720227+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.721705+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.722146+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.748875+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.749196+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.749386+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:41:05.749837+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:41:05.749877+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:41:05.749877+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.750032+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:41:05.750038+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.750193+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.750238+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.750358+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.750509+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.750679+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.750819+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.751110+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.751145+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.751476+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.751957+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.752077+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.752548+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.753015+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.753556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:05.753631+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.753902+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.753992+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.754182+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.754263+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.754308+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.754353+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.754388+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:05.754391+00:00", "trade", 11.54, 350.0]
["2026-09-22T14:41:05.754398+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.755089+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.755405+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.756357+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.757560+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.872519+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.873315+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.930211+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.930817+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.931283+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.932416+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.932892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:05.969699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.354289+00:00", "trade", 11.487, 33.0]
["2026-09-22T14:41:06.355872+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.817534+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.888047+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.888643+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.952946+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.953026+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.953182+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.953342+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.953783+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:06.979870+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:07.243442+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.253091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.253091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.380574+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.380694+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.380729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.380805+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.384378+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.387561+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.387576+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.388052+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.403884+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.492475+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.492530+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.492680+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.493167+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.594197+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.594282+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.594598+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.594643+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.594763+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.619131+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.727809+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:08.831459+00:00", "trade", 11.4866, 1.0]
["2026-09-22T14:41:09.027874+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:41:09.028905+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.028905+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.028940+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.029381+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.032704+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.041543+00:00", "trade", 11.4866, 29.0]
["2026-09-22T14:41:09.130712+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.328236+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.328692+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.428991+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.467850+00:00", "trade", 11.545, 74.0]
["2026-09-22T14:41:09.468082+00:00", "trade", 11.55, 74.0]
["2026-09-22T14:41:09.526262+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.790751+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:09.897549+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.000569+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.225855+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.225855+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.225910+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.226291+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.226451+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.440309+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.440339+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.440339+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.440339+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.441267+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.447416+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:41:10.470972+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.470987+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:10.999032+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:41:10.999904+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.087843+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.420083+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.523153+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.578294+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.579311+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.964978+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:11.965098+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:12.253313+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:12.253313+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:12.253749+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:12.358262+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:12.521801+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:12.768798+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:13.369060+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:13.465421+00:00", "trade", 11.4866, 1.0]
["2026-09-22T14:41:13.642565+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:13.823695+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:13.824342+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:13.863379+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:14.095461+00:00", "trade", 11.55, 10.0]
["2026-09-22T14:41:14.095470+00:00", "trade", 11.545, 10.0]
["2026-09-22T14:41:14.095590+00:00", "trade", 11.545, 90.0]
["2026-09-22T14:41:14.096188+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:14.139690+00:00", "trade", 11.54, 299.0]
["2026-09-22T14:41:14.604604+00:00", "trade", 11.545, 3400.0]
["2026-09-22T14:41:14.605894+00:00", "trade", 11.5446, 50.0]
["2026-09-22T14:41:14.652706+00:00", "trade", 11.54, 400.0]
["2026-09-22T14:41:14.652706+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:14.652713+00:00", "trade", 11.54, 90.0]
["2026-09-22T14:41:14.652713+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:41:14.652715+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:41:14.652716+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:41:14.652719+00:00", "trade", 11.54, 254.0]
["2026-09-22T14:41:14.652876+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:14.652896+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:14.652901+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:14.652916+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:14.652941+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:41:14.652956+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.652959+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:41:14.652959+00:00", "trade", 11.54, 160.0]
["2026-09-22T14:41:14.653307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653307+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653312+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653337+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653467+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653502+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653718+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653723+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.653773+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.654094+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.654094+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.654209+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.654931+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.655331+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.655692+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.657652+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.663777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.664173+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.683498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.683939+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.683939+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.683980+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.684100+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.684421+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.684621+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.684621+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.684862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.692981+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.693462+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.693903+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.769488+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:14.928180+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.237736+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.540300+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.540542+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:41:15.561816+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.562262+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.563139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.625052+00:00", "trade", 11.54, 123.0]
["2026-09-22T14:41:15.738245+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.738556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:15.740756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.031738+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.037757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.109563+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.109818+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.109833+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.109833+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.110039+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.110324+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.111166+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.111282+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.111302+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.111798+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:16.112264+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.048211+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:41:17.090745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.100989+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.102327+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.103605+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.103655+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.103760+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.104457+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.110506+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.110682+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.114461+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.118606+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.119247+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.119252+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.119282+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.125783+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.258672+00:00", "trade", 11.5374, 1.0]
["2026-09-22T14:41:17.319719+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.319769+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.338363+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.349139+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.351549+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.351745+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.352206+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.353268+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.359358+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.360004+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.362947+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.376053+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.394462+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.395158+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.396596+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.397589+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.398035+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.402265+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.422424+00:00", "trade", 11.535, 200.0]
["2026-09-22T14:41:17.423736+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.423756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.431890+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.432341+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.599243+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.599328+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:17.599794+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.035785+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.036397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.036622+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.037114+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.037119+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.037339+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.037540+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.040742+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.040807+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.041700+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.041785+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.041935+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.042592+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.084005+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.084436+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.084486+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.187862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.329288+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372220+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372461+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372461+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372481+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372491+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372897+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.372912+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.373358+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.384720+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.435495+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.456716+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.456871+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.456901+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.456936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.457177+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.457327+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.457397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.575794+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.575794+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.576185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.576275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.576566+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.578159+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.640823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.641305+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.738836+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.739287+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.739332+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.739778+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.881129+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.881611+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.881651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.940516+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.940992+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.984771+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.985167+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:18.985658+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.170868+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.393507+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.394795+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.419172+00:00", "trade", 11.53, 3088.0]
["2026-09-22T14:41:19.420456+00:00", "trade", 11.5326, 56.0]
["2026-09-22T14:41:19.420792+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.428350+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.583125+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:19.641993+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.859421+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:41:19.860803+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:19.861279+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:20.251902+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:20.252384+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:20.363327+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:20.363903+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:20.612058+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:20.711855+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:21.974738+00:00", "trade", 11.5404, 21.0]
["2026-09-22T14:41:22.342616+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:22.343112+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:22.619719+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:22.620466+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:22.653525+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:23.092366+00:00", "trade", 11.5198, 100.0]
["2026-09-22T14:41:23.417384+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:41:23.417387+00:00", "trade", 11.53, 75.0]
["2026-09-22T14:41:23.417396+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:41:23.417417+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:23.417417+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:23.417420+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:41:23.417451+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:41:23.417451+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:41:23.417591+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:41:23.417596+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:41:23.417641+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:41:23.417741+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.417771+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.417961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.417971+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418297+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418337+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418337+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418448+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418498+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418578+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418778+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418844+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418844+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.418939+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.420282+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.420382+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.420858+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.422302+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.422422+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.422457+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.449712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.450148+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.450188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.450213+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.450343+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.450789+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.487001+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.487442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.703916+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:23.760217+00:00", "trade", 11.4937, 1.0]
["2026-09-22T14:41:24.081548+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:41:24.081589+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:24.082070+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:24.082596+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:24.083032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:24.092657+00:00", "trade", 11.525, 175.0]
["2026-09-22T14:41:24.093709+00:00", "trade", 11.525, 125.0]
["2026-09-22T14:41:24.257349+00:00", "trade", 11.528, 49.0]
["2026-09-22T14:41:24.516779+00:00", "trade", 11.5395, 20.0]
["2026-09-22T14:41:24.712117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.471960+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:41:25.703644+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.705202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.705673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.706115+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.800624+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.801105+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.804218+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.804243+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.805145+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.805375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.805390+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.806343+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.810097+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.812392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.813344+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.826120+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.881075+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.881356+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.881556+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.886223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.887004+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.887019+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.922073+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.922514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:25.942842+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.063078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.063499+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.065158+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.065634+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.079863+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.080519+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.080584+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.152325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.165165+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.166393+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.210268+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.210714+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.246098+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.259880+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.290578+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.442244+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.552441+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.685241+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.703926+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.704392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.704758+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.704788+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.704828+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.705164+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.749695+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.805897+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:41:26.805903+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:41:26.805915+00:00", "trade", 11.52, 140.0]
["2026-09-22T14:41:26.805918+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:41:26.805948+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:41:26.805948+00:00", "trade", 11.52, 30.0]
["2026-09-22T14:41:26.805955+00:00", "trade", 11.52, 84.0]
["2026-09-22T14:41:26.805955+00:00", "trade", 11.52, 16.0]
["2026-09-22T14:41:26.805959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806023+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806023+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806033+00:00", "trade", 11.52, 84.0]
["2026-09-22T14:41:26.806036+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:26.806038+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:41:26.806044+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806048+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806084+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806099+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806126+00:00", "trade", 11.52, 255.0]
["2026-09-22T14:41:26.806334+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806500+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806520+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806616+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:26.806616+00:00", "trade", 11.52, 27.0]
["2026-09-22T14:41:26.806670+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806850+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.806941+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.807076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.810745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:26.899816+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:27.034772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:27.183776+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:27.505867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:27.506348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:28.049767+00:00", "trade", 11.507, 1.0]
["2026-09-22T14:41:28.736872+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:28.736879+00:00", "trade", 11.52, 245.0]
["2026-09-22T14:41:28.736882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.736882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.736882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.736882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.736968+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.736968+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.736972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737228+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737514+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.737950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.738025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.738065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.739508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.739950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.739950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.740386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:28.750745+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.150621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.150681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.150681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.150721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.151077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.151077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.151162+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:29.156403+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:29.156421+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:29.156425+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:29.156425+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:41:29.156425+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156428+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:29.156428+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:29.156449+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156463+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:29.156484+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156490+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156530+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156530+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156545+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156545+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156565+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156570+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156655+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:41:29.156795+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157367+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157371+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:41:29.157402+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157647+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157757+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157762+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.157977+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:41:29.157979+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:41:29.157982+00:00", "trade", 11.53, 19.0]
["2026-09-22T14:41:29.158072+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:41:29.158083+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158609+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158645+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158645+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158965+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.158995+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.159086+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.159126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.159126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.159366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.160845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.163346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.165566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.166809+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.167806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.169180+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.183358+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.183654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.562815+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.563336+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.563537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.564018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.564018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.564414+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.639427+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.639723+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.641036+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:29.853890+00:00", "trade", 11.536, 20.0]
["2026-09-22T14:41:29.994937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:30.233554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:30.233755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:30.234196+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:30.701336+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:30.703727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:30.973625+00:00", "trade", 11.5299, 2.0]
["2026-09-22T14:41:31.492366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:31.492366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:31.550865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:31.593276+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:31.933055+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:41:32.347122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.347629+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.347664+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.347689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.348145+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.348611+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.348801+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.350104+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.350861+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.353081+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.353342+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.398945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.547821+00:00", "trade", 11.5286, 17.0]
["2026-09-22T14:41:32.564910+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.627373+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:32.627849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:33.059740+00:00", "trade", 11.525, 600.0]
["2026-09-22T14:41:33.061024+00:00", "trade", 11.5232, 52.0]
["2026-09-22T14:41:33.090807+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:41:33.407943+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:33.407963+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:33.407989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:33.478632+00:00", "trade", 11.5074, 1.0]
["2026-09-22T14:41:33.480195+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.129102+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.129142+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.129182+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.150348+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.150784+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.151305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.151786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:34.497859+00:00", "trade", 11.525, 17.0]
["2026-09-22T14:41:34.606111+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.081496+00:00", "trade", 11.5362, 2.0]
["2026-09-22T14:41:35.084112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.084112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.084172+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.106640+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.272916+00:00", "trade", 11.5299, 1.0]
["2026-09-22T14:41:35.367134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.367134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.367195+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.590170+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.590175+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.590255+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.731260+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.731701+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.732207+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.732743+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:35.781469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.030401+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.030441+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.030707+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.031389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.032501+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.032706+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.032817+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.090313+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.090794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.299887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.300408+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.586658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.587169+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.590732+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.590732+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.605748+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.697857+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:36.698814+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.380459+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:41:37.386078+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.513616+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.516202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.517776+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.598637+00:00", "trade", 11.522, 6.0]
["2026-09-22T14:41:37.723800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.798673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.822134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:37.822137+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:37.822218+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:37.822219+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822244+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.822936+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823177+00:00", "trade", 11.52, 150.0]
["2026-09-22T14:41:37.823197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823237+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823618+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.823938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.824086+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:41:37.824107+00:00", "trade", 11.515, 28.0]
["2026-09-22T14:41:37.824755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.825206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.828940+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.829015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.829251+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.829326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.829326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.829782+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.830218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.830649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.831090+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.831541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.834729+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.843385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.859187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.859663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.860450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:37.884977+00:00", "trade", 11.515, 47.0]
["2026-09-22T14:41:38.239220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.285992+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.286287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.286733+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.286768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.287709+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:41:38.288743+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.322062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.322428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.322513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.437903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.447185+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.780126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.797287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.812623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.826250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.827508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.952100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:38.952626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.111759+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.111794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.111809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.112280+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.112721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.113799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.114120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.114120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.114556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.114561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.115037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.115643+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.116124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.116149+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.116159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.116200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.116205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.116616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.119202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.119623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.122523+00:00", "trade", 11.518, 54.0]
["2026-09-22T14:41:39.128550+00:00", "trade", 11.5178, 122.0]
["2026-09-22T14:41:39.132398+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.132824+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.134282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.144131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.144612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.145672+00:00", "trade", 11.5178, 124.0]
["2026-09-22T14:41:39.148717+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.149223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.171847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.244484+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.379319+00:00", "trade", 11.515, 6.0]
["2026-09-22T14:41:39.379886+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.379916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.391356+00:00", "trade", 11.515, 146.0]
["2026-09-22T14:41:39.423254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:39.524049+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.302058+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.422439+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.422880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.524822+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.594067+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.594523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.594563+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.594799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.595039+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.595465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.774590+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:41:40.774695+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:41:40.774701+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.774831+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:41:40.774831+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:40.774831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:41:40.774839+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:40.774841+00:00", "quote", 11.51, 11.53]
["2026-09-22T14:41:40.774842+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:41:40.774887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.774932+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.774932+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.774937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.774937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.774947+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.774957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775207+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775302+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:41:40.775583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775924+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775979+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.775999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.776210+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.776210+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.776382+00:00", "trade", 11.525, 500.0]
["2026-09-22T14:41:40.776500+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.777332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.777332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.777779+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.778059+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.805362+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:41:40.808030+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.882688+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.883119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.883134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:40.886617+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.086988+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.281786+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.390860+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.391116+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.391763+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.391818+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.492282+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.589477+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.613595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.613956+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.615163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.616401+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.616772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.704957+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:41.824230+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.255977+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.284534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.439543+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.531231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.547585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.556420+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.561738+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.678556+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.827926+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.964631+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:42.964801+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.066763+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.157153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.157273+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.157394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.157474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.157705+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.169277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.169297+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.169788+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.170264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.170761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.170761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.192046+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.414400+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.484421+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.588573+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.596648+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.727378+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:43.807201+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:41:44.290209+00:00", "trade", 11.5358, 1.0]
["2026-09-22T14:41:44.676223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:44.980442+00:00", "trade", 11.5135, 1.0]
["2026-09-22T14:41:44.980637+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:45.788036+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:45.788492+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.366099+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.366996+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.367037+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.367503+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.367558+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.367974+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.436710+00:00", "trade", 11.525, 3.0]
["2026-09-22T14:41:46.461656+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.538685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613437+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.613753+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.615001+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:46.628497+00:00", "trade", 11.528, 10.0]
["2026-09-22T14:41:47.108038+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.108038+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.108278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.108278+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.108474+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.108519+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.108960+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.109596+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.110032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.117937+00:00", "trade", 11.5155, 2.0]
["2026-09-22T14:41:47.467289+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:41:47.468454+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.468614+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.469066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.469557+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.708795+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.708916+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.708951+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.964884+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:47.965415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.109934+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.110525+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.110685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.139574+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.139574+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.167265+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.167741+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.334227+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.801853+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:48.996546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.125472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.127758+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.158265+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.158721+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.177867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.178293+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.247619+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:41:49.272206+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:41:49.341320+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.341806+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.342242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.609442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.610119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.611076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.753735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:49.754457+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.018645+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.019347+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.374340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.804789+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:41:50.805229+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.805791+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.805791+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.806683+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:50.813945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:51.163887+00:00", "trade", 11.5155, 1.0]
["2026-09-22T14:41:51.250056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:51.531505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:51.531510+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:51.944166+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:51.976740+00:00", "trade", 11.5217, 7.0]
["2026-09-22T14:41:52.009792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:52.313589+00:00", "trade", 11.528, 8.0]
["2026-09-22T14:41:52.851347+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.268944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.486818+00:00", "trade", 11.5299, 1000.0]
["2026-09-22T14:41:53.490506+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.490506+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.528115+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.528216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.528296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.528311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.529188+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.529744+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.530231+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531014+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:41:53.531032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531264+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:41:53.531267+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:41:53.531267+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531270+00:00", "trade", 11.53, 50.0]
["2026-09-22T14:41:53.531330+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:41:53.531330+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531345+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531348+00:00", "trade", 11.53, 26.0]
["2026-09-22T14:41:53.531348+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531352+00:00", "trade", 11.53, 81.0]
["2026-09-22T14:41:53.531354+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531354+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:41:53.531359+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:41:53.531359+00:00", "trade", 11.53, 10.0]
["2026-09-22T14:41:53.531363+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:41:53.531363+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531366+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531366+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531369+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531369+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531393+00:00", "trade", 11.53, 500.0]
["2026-09-22T14:41:53.531429+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531429+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531433+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531443+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531449+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531499+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531519+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:41:53.531559+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:41:53.531574+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:41:53.531579+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:41:53.531635+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531639+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531644+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531694+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531839+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531844+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531889+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531889+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531909+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531914+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531970+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.531985+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532015+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532055+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532080+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532110+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532145+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532280+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532310+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532346+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532391+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532421+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532426+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532452+00:00", "trade", 11.53, 82.0]
["2026-09-22T14:41:53.532563+00:00", "trade", 11.523, 52.0]
["2026-09-22T14:41:53.532659+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:41:53.532802+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532927+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.532972+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.533143+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:41:53.533183+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.533198+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.533223+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.533483+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.533984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.534370+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.534440+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.535323+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.536029+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.547487+00:00", "trade", 11.535, 9.0]
["2026-09-22T14:41:53.561080+00:00", "trade", 11.535, 9.0]
["2026-09-22T14:41:53.628624+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.636919+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.801134+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.801335+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.801370+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.802798+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:53.985968+00:00", "trade", 11.535, 3.0]
["2026-09-22T14:41:54.383794+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.384235+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.518727+00:00", "trade", 11.5246, 10.0]
["2026-09-22T14:41:54.551322+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.551352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.551818+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.555457+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.555482+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.555938+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.556424+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.556815+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.558309+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.558780+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.558825+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.563441+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.567942+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.569520+00:00", "trade", 11.5187, 100.0]
["2026-09-22T14:41:54.571570+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.598900+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.598915+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.599261+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.599281+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.599743+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.599777+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.599793+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.599948+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.600068+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.600228+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.600434+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.600454+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.600634+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.608659+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.703464+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:54.703935+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.124321+00:00", "trade", 11.5381, 100.0]
["2026-09-22T14:41:55.228201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.594452+00:00", "trade", 11.535, 175.0]
["2026-09-22T14:41:55.651376+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.651577+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.651817+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.651848+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.651908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.651908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.651908+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.652319+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.671174+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.671645+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.672160+00:00", "trade", 11.535, 43.0]
["2026-09-22T14:41:55.672948+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.673223+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.673464+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.676145+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.676792+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.716095+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.716371+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.716882+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.716942+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:55.718541+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:56.065606+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:56.263446+00:00", "trade", 11.535, 500.0]
["2026-09-22T14:41:56.263471+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:56.825557+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:56.874674+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:56.975634+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.434384+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:41:57.434454+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.434499+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.434915+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.435356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.688197+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.688247+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.688954+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.689435+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.689916+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.690357+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.690798+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.690838+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.691274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.692063+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:41:57.692304+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:41:57.692304+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:41:57.692307+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:41:57.692577+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.692893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.692938+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.692948+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.692998+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.693588+00:00", "trade", 11.5319, 52.0]
["2026-09-22T14:41:57.693800+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.693840+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.694001+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.694437+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.694918+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.695359+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.695956+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.713607+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.757296+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.761862+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.836444+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.836820+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.837246+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:57.876831+00:00", "trade", 11.5386, 1.0]
["2026-09-22T14:41:58.115683+00:00", "trade", 11.535, 17.0]
["2026-09-22T14:41:58.499870+00:00", "trade", 11.538, 1.0]
["2026-09-22T14:41:59.348342+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:41:59.349870+00:00", "trade", 11.535, 175.0]
["2026-09-22T14:41:59.350565+00:00", "trade", 11.535, 125.0]
["2026-09-22T14:41:59.351856+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.351896+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.351896+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.352337+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.352377+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.374099+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.374625+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.375026+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.749081+00:00", "trade", 11.5324, 140.0]
["2026-09-22T14:41:59.749099+00:00", "trade", 11.5324, 1.0]
["2026-09-22T14:41:59.749747+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.750027+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:41:59.994964+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.099382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.340861+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.353341+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.408642+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.408763+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.409083+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.409279+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.619193+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.945589+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.946000+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.946095+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.946456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.946556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.946556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.946937+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.948450+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:00.949954+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:01.007982+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:01.894915+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.029890+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.030286+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.030326+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.030447+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.030808+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.030968+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.030973+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.031369+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.031770+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.152412+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.152412+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.360235+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.362195+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.362275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.362716+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.507921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.508362+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.863201+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.867080+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.872117+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:02.899056+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:03.089268+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:03.090095+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:03.476152+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:03.476639+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:03.477636+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:03.578621+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.048984+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.056400+00:00", "trade", 11.535, 13.0]
["2026-09-22T14:42:04.057389+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.300346+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.390170+00:00", "trade", 11.4947, 100.0]
["2026-09-22T14:42:04.392976+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.394310+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.634009+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.635057+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:04.798248+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:42:05.112968+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.243483+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.243934+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.244500+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.245177+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.245648+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.513730+00:00", "trade", 11.5316, 1.0]
["2026-09-22T14:42:05.779547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.780018+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.780108+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.780464+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.784789+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.821493+00:00", "trade", 11.535, 134.0]
["2026-09-22T14:42:05.821809+00:00", "trade", 11.535, 134.0]
["2026-09-22T14:42:05.822065+00:00", "trade", 11.535, 134.0]
["2026-09-22T14:42:05.822835+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.950964+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:05.954483+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.105602+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.205106+00:00", "trade", 11.535, 101.0]
["2026-09-22T14:42:06.205795+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:42:06.208206+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.208622+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.522892+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:42:06.707016+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.707091+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.707246+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.716253+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.847941+00:00", "trade", 11.535, 32.0]
["2026-09-22T14:42:06.991698+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.991698+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:06.992144+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:07.149828+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:07.150705+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:07.159787+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:07.800857+00:00", "trade", 11.5386, 2.0]
["2026-09-22T14:42:07.802524+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:07.803006+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.328690+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.329181+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.437133+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.437574+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.437594+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.438090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.439764+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.440210+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.441648+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.442134+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.463821+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.463891+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.465383+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:42:08.466021+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.468843+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.469488+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:42:08.469797+00:00", "trade", 11.53, 222.0]
["2026-09-22T14:42:08.470092+00:00", "trade", 11.53, 47.0]
["2026-09-22T14:42:08.470412+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.470412+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.470898+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.471444+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.709334+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:42:08.763664+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:42:08.763671+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:42:08.763722+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:42:08.763724+00:00", "quote", 11.52, 11.54]
["2026-09-22T14:42:08.763725+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:42:08.763728+00:00", "trade", 11.53, 190.0]
["2026-09-22T14:42:08.763731+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:42:08.763734+00:00", "trade", 11.53, 470.0]
["2026-09-22T14:42:08.763784+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763784+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763794+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763859+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763874+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763914+00:00", "trade", 11.53, 53.0]
["2026-09-22T14:42:08.763914+00:00", "trade", 11.53, 2.0]
["2026-09-22T14:42:08.763945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.763954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764110+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764210+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764415+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764431+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764506+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764816+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764841+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.764992+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.765237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.765277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.765698+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.765909+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.766676+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.768340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.768395+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.768821+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.769618+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.775321+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.778203+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.870387+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:08.909232+00:00", "trade", 11.525, 36.0]
["2026-09-22T14:42:08.910398+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:42:08.948212+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:09.010706+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:09.011558+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:09.029074+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:09.129553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:09.340904+00:00", "trade", 11.5299, 15.0]
["2026-09-22T14:42:09.742644+00:00", "trade", 11.5299, 1.0]
["2026-09-22T14:42:10.448527+00:00", "trade", 11.5324, 1.0]
["2026-09-22T14:42:10.449545+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.450026+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.450066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.450066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.450502+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.470315+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.583148+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.583589+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.605757+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:10.632194+00:00", "trade", 11.53, 3630.0]
["2026-09-22T14:42:10.633478+00:00", "trade", 11.5312, 86.0]
["2026-09-22T14:42:10.749957+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:42:10.762955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.238445+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.255251+00:00", "trade", 11.525, 134.0]
["2026-09-22T14:42:11.255949+00:00", "trade", 11.525, 134.0]
["2026-09-22T14:42:11.277678+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.278650+00:00", "trade", 11.525, 134.0]
["2026-09-22T14:42:11.279158+00:00", "trade", 11.525, 134.0]
["2026-09-22T14:42:11.279738+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.279994+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.280021+00:00", "trade", 11.525, 134.0]
["2026-09-22T14:42:11.280495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.281666+00:00", "trade", 11.525, 134.0]
["2026-09-22T14:42:11.344091+00:00", "trade", 11.5209, 1.0]
["2026-09-22T14:42:11.345475+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.382969+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.383410+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.542518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.542563+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.543019+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.543059+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.543119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.543119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.543595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.560375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:11.979607+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.241689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.242130+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.576595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.577322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.646557+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.647499+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.975899+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:12.976847+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.069762+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.070795+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.612176+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.736913+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.736993+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.737038+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.737464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.737489+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.737514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.738842+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.738878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.739113+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.742256+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.742727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.743198+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.756419+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:13.756615+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:14.109744+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:14.110005+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:15.361074+00:00", "trade", 11.525, 30.0]
["2026-09-22T14:42:16.137781+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:16.137784+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:16.137787+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:16.137874+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:16.137940+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:16.137940+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:16.137943+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:42:16.137949+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:16.138120+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:16.138145+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:16.138180+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138184+00:00", "trade", 11.52, 1500.0]
["2026-09-22T14:42:16.138226+00:00", "trade", 11.52, 36.0]
["2026-09-22T14:42:16.138581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138832+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138867+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138867+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.138957+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.139037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.139157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.139273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.139423+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.139859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.140029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.140455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.140751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.141167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.158674+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.158719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.160483+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.160879+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.173243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.173283+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.173719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.173754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.401841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.401841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.504315+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.641216+00:00", "trade", 11.513, 100.0]
["2026-09-22T14:42:16.686373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.686373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.945138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.945138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.945539+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:16.945574+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.361352+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.361507+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.387945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.388516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.406484+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.507950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.714752+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:42:17.871479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.871504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.871504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.871519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.872153+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:17.872856+00:00", "trade", 11.515, 125.0]
["2026-09-22T14:42:17.873198+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.873714+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:17.874035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:18.044435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:18.044455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:18.044681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:18.809223+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.130005+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.231752+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.630621+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:42:19.631527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.631567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.631968+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.631968+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.692667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.693108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.693429+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.901123+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.907859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.907904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.908285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.908495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.909808+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.910740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:19.912179+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.072249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.145533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.146726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.314274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.314751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.328739+00:00", "trade", 11.5101, 1600.0]
["2026-09-22T14:42:20.330023+00:00", "trade", 11.5172, 66.0]
["2026-09-22T14:42:20.342466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.342466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.342922+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.342998+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.343474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.343915+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.344957+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.361402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.361767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.407461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.463183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.463720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.569837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.680309+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.760099+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.818200+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:20.818922+00:00", "trade", 11.515, 125.0]
["2026-09-22T14:42:20.819941+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:42:20.823751+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:20.824404+00:00", "trade", 11.515, 75.0]
["2026-09-22T14:42:20.825366+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:42:20.825438+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:20.825495+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:42:20.831714+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:20.832731+00:00", "trade", 11.515, 125.0]
["2026-09-22T14:42:20.837031+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:42:20.912787+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.944227+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.944693+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.984848+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:20.986191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.086084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.086600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.087036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.096509+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.198892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.345646+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.345686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.346127+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.401448+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.417988+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:21.978730+00:00", "trade", 11.5262, 18.0]
["2026-09-22T14:42:22.303156+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:22.306078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:22.306594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:22.456606+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:22.550384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:22.611339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:22.767090+00:00", "trade", 11.5199, 10.0]
["2026-09-22T14:42:23.451290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:23.452292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:23.566719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:23.995268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:24.020135+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:24.020922+00:00", "trade", 11.515, 125.0]
["2026-09-22T14:42:24.021737+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:24.520731+00:00", "trade", 11.5249, 15.0]
["2026-09-22T14:42:24.605348+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:24.605513+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:24.605598+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:24.605599+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:42:24.605608+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:24.605678+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:24.605686+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:24.605738+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:42:24.605740+00:00", "trade", 11.52, 42.0]
["2026-09-22T14:42:24.605784+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.605809+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.605809+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.605814+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.605829+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606009+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606014+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606060+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:42:24.606099+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606104+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606109+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606109+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606145+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606145+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606185+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606350+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606355+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606375+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606380+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606505+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606575+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.606696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.607543+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.607707+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:24.608305+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.610740+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.745270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:24.814374+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.364119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.465194+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.465715+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.466237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.466237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.466277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.466352+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.466673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.466743+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.467139+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.467199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.467199+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.469063+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.486480+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.486710+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.492664+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.493156+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.678937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.679413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.679454+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.679849+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.679929+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.680325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.683242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:27.736108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.081955+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.088636+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.107325+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.113153+00:00", "trade", 11.5313, 2.0]
["2026-09-22T14:42:28.335322+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.335798+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.335838+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.336239+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.336319+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.336680+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.337598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.358327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.459242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.744284+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.845124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:28.965685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127009+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:42:29.127009+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:42:29.127016+00:00", "trade", 11.52, 86.0]
["2026-09-22T14:42:29.127084+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127089+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127144+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127149+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127164+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127166+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:42:29.127204+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127259+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127815+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127855+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.127931+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.128457+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.131735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.153186+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.153542+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.169830+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.169966+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.170442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.272986+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:42:29.280557+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:29.280572+00:00", "trade", 11.52, 300.0]
["2026-09-22T14:42:29.280576+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:29.280576+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:29.280606+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:42:29.280834+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:29.281030+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:29.281040+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:29.281150+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:42:29.281169+00:00", "trade", 11.52, 600.0]
["2026-09-22T14:42:29.281171+00:00", "trade", 11.52, 700.0]
["2026-09-22T14:42:29.281171+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:42:29.281225+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281466+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281506+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281661+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281661+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281731+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281786+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281882+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.281942+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.282022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.282097+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.282509+00:00", "trade", 11.5178, 54.0]
["2026-09-22T14:42:29.282809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.283265+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.283746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.314198+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.315075+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.465328+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.644519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.644519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.644794+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.644899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.645892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.648683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.653690+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.705425+00:00", "trade", 11.5211, 1.0]
["2026-09-22T14:42:29.771215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.793528+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.793974+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.794871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.857966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:29.994991+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.020021+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.023880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.136292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.142387+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.802781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.802836+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:30.803242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.284556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.285037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.285037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.285478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.456800+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.456815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.456831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.482928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.483263+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.483379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.484406+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.500174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.501787+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.648070+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.648511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.648541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.648952+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.874022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.875937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.876468+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.975533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.981783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:31.982254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:32.053288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:32.243871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:32.730989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:32.731029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:32.768300+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:32.769159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:32.870435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.032766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.151734+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.215986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.218502+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.281808+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.409486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.409637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.409767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.410288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.412283+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.552255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.552737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.553213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.554090+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:33.881839+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.028608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.029274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.029274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.029324+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.029645+00:00", "trade", 11.515, 125.0]
["2026-09-22T14:42:34.029690+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.030918+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.031482+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:42:34.031536+00:00", "trade", 11.515, 125.0]
["2026-09-22T14:42:34.043773+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.044215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.044656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.045613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:34.433451+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:42:35.083238+00:00", "trade", 11.5242, 1.0]
["2026-09-22T14:42:35.246522+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.246768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.246883+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.257077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.358558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.359240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.482152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:35.482603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.114725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.196715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.315753+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.342833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.453957+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.454438+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.628737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.629694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.736368+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.737120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:36.796471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.172635+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.172950+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.174188+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.174675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.187370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.187505+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.201523+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.256376+00:00", "trade", 11.4954, 90.0]
["2026-09-22T14:42:37.305029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.320145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.320220+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.320757+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.321639+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:37.795284+00:00", "trade", 11.515, 900.0]
["2026-09-22T14:42:38.114613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:38.114613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:38.114648+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:38.165579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:38.618461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.182842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.285120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.285556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.476555+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.476570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.477938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.733207+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:42:39.734453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.734904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.734904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:39.735385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:40.918737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:40.918843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:40.921013+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:40.922847+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:41.451800+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:42:41.597150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:41.597430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:41.597601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:41.597891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:41.636759+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:42.045255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:42.046412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:42.212382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:42.465594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:42.631924+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:42.671458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.335987+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.387236+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:42:43.525453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.626969+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.792207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.894294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.894735+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:43.895216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:44.359640+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.036529+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:42:45.036534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.036599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.037145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.037306+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.037496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.140100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.546035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.546035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.598640+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.717512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:45.804038+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:46.422197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:47.333517+00:00", "trade", 11.515, 213.0]
["2026-09-22T14:42:48.027266+00:00", "trade", 11.5104, 2000.0]
["2026-09-22T14:42:48.028553+00:00", "trade", 11.5131, 60.0]
["2026-09-22T14:42:48.191715+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:42:48.740047+00:00", "trade", 11.5298, 1.0]
["2026-09-22T14:42:49.176393+00:00", "trade", 11.5212, 1.0]
["2026-09-22T14:42:49.192875+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:42:49.519707+00:00", "trade", 11.512, 20.0]
["2026-09-22T14:42:49.536328+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:50.385601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.466515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.466595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.467036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.476599+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.532643+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:42:51.572833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.573464+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.618419+00:00", "trade", 11.5167, 3.0]
["2026-09-22T14:42:51.841120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:51.980735+00:00", "trade", 11.5154, 8.0]
["2026-09-22T14:42:53.060433+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:53.967940+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:54.522733+00:00", "trade", 11.5154, 7.0]
["2026-09-22T14:42:54.566197+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:54.585242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:54.585246+00:00", "trade", 11.51, 600.0]
["2026-09-22T14:42:54.585246+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:42:54.585249+00:00", "trade", 11.51, 3.0]
["2026-09-22T14:42:54.585287+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:42:54.585287+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:42:54.585297+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:42:54.585298+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:42:54.585298+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:42:54.585302+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585303+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:42:54.585303+00:00", "trade", 11.51, 300.0]
["2026-09-22T14:42:54.585306+00:00", "trade", 11.51, 7.0]
["2026-09-22T14:42:54.585306+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:42:54.585309+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:42:54.585322+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585332+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585332+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585342+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585357+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585362+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585418+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585528+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585638+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.585708+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.586480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.586555+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.586710+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.586761+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.586776+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.586916+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.587287+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.587392+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.587628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.587643+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.587673+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.589632+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.589818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.589923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.590008+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.590239+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.590915+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.590915+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.590920+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591051+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591076+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591106+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591381+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591587+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591602+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591607+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591617+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.591677+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.592143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.592233+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.592685+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.592745+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.592770+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.593226+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.593471+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.593481+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.594128+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.594770+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.594910+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.595356+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.597872+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.598368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.598574+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.599761+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.601972+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.602017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.602613+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.602613+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.602658+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.602834+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.604818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.604818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.605254+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.605585+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.609770+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.610216+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.653113+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.684763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.684763+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.684919+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.685234+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.685681+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.706340+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.755782+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.786412+00:00", "trade", 11.505, 48.0]
["2026-09-22T14:42:54.787417+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.819749+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.820280+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.820351+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.820762+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.888663+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.889134+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.889605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.889871+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.911161+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.911492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.911517+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:54.911958+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.005982+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.006027+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.006047+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.006328+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.016331+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.025684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.025684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.025704+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.026165+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.088784+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.094457+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.197928+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.313433+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.313889+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.507970+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.508461+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.782728+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.783284+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:55.783319+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.681143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.891339+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:42:56.892039+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.892515+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.892520+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.892560+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.892560+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.892761+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.893157+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.947937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.948458+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.948498+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.948739+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:56.962945+00:00", "trade", 11.5278, 2.0]
["2026-09-22T14:42:57.051814+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.403015+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.428629+00:00", "trade", 11.5, 25.0]
["2026-09-22T14:42:58.429197+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:42:58.429201+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:42:58.429202+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429202+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429203+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:42:58.429203+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:42:58.429206+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:42:58.429206+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:42:58.429273+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429278+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429293+00:00", "trade", 11.5, 76.0]
["2026-09-22T14:42:58.429300+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429303+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429303+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:42:58.429306+00:00", "trade", 11.5, 75.0]
["2026-09-22T14:42:58.429308+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429313+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429313+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429328+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429333+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:42:58.429338+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:42:58.429384+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429387+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429390+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429390+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429393+00:00", "trade", 11.5, 145.0]
["2026-09-22T14:42:58.429396+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:42:58.429396+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:42:58.429432+00:00", "trade", 11.5, 189.0]
["2026-09-22T14:42:58.429432+00:00", "trade", 11.5, 249.0]
["2026-09-22T14:42:58.429439+00:00", "trade", 11.5, 55.0]
["2026-09-22T14:42:58.429439+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:42:58.429444+00:00", "trade", 11.5, 217.0]
["2026-09-22T14:42:58.429444+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:42:58.429447+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:42:58.429477+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:42:58.429477+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429480+00:00", "trade", 11.5, 99.0]
["2026-09-22T14:42:58.429495+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:42:58.429504+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.429507+00:00", "trade", 11.5, 28.0]
["2026-09-22T14:42:58.429507+00:00", "trade", 11.5, 72.0]
["2026-09-22T14:42:58.429516+00:00", "trade", 11.5, 249.0]
["2026-09-22T14:42:58.429518+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429519+00:00", "trade", 11.5, 58.0]
["2026-09-22T14:42:58.429522+00:00", "trade", 11.5, 249.0]
["2026-09-22T14:42:58.429523+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429528+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:42:58.429528+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429533+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429543+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:42:58.429546+00:00", "trade", 11.5, 249.0]
["2026-09-22T14:42:58.429548+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429552+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:42:58.429588+00:00", "trade", 11.5, 226.0]
["2026-09-22T14:42:58.429593+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429600+00:00", "trade", 11.5, 74.0]
["2026-09-22T14:42:58.429642+00:00", "trade", 11.5, 151.0]
["2026-09-22T14:42:58.429646+00:00", "trade", 11.5, 201.0]
["2026-09-22T14:42:58.429646+00:00", "trade", 11.5, 249.0]
["2026-09-22T14:42:58.429654+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429678+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429719+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429749+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429777+00:00", "trade", 11.5, 203.0]
["2026-09-22T14:42:58.429780+00:00", "trade", 11.5, 147.0]
["2026-09-22T14:42:58.429784+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429794+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429794+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429834+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429834+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:42:58.429839+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.429854+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.429859+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.429879+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.429899+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.429934+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.429955+00:00", "trade", 11.5, 153.0]
["2026-09-22T14:42:58.430034+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430094+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430105+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:42:58.430110+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430135+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430162+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:42:58.430180+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430190+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430205+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430205+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430265+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430285+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430420+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430460+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430500+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430500+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430516+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430681+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430770+00:00", "trade", 11.5033, 51.0]
["2026-09-22T14:42:58.430776+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430821+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430842+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430842+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430842+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430846+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.430891+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431089+00:00", "trade", 11.5, 51.0]
["2026-09-22T14:42:58.431137+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431137+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431137+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431177+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431302+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431302+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431382+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431648+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.431819+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.432445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.432821+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.432901+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.433278+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:42:58.433663+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.434139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.434204+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.455705+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.456066+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.456146+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.805331+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.805612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.805802+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.838711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.839152+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.839593+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.839593+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.840064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.840114+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.853987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.854914+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.964023+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.964299+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.964485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:58.964926+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:42:59.101995+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:42:59.101995+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:42:59.101996+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102028+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:42:59.102031+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102031+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102036+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102067+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:42:59.102072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102086+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102102+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102112+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102407+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102442+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102528+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102598+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102949+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.102999+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.103054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.103079+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.103114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.103465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.103530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.103560+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.106071+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.106662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.107138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.133732+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.146211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.526036+00:00", "trade", 11.515, 60.0]
["2026-09-22T14:42:59.527137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.527653+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.527773+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:42:59.995029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.103125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.103842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.106403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.515380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.588740+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.589161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.589186+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.589637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.599926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.920789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:00.921626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.023804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.109041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.126458+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.202286+00:00", "trade", 11.515, 87.0]
["2026-09-22T14:43:01.548195+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.548551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.548671+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.549749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.591844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.681958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.733686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:01.734011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.236075+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.237318+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.237774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.340644+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:43:02.372409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.372940+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.522417+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:43:02.523428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:02.523508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.006820+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:43:03.007829+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.007869+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.008340+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.009989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.056088+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.056364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.056805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.063326+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.069931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.073931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.074412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:03.426546+00:00", "trade", 11.52, 868.0]
["2026-09-22T14:43:03.426687+00:00", "trade", 11.52, 150.0]
["2026-09-22T14:43:03.426709+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:03.426709+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:03.426711+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:03.427003+00:00", "trade", 11.52, 26.0]
["2026-09-22T14:43:03.427006+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:43:03.427181+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:03.427183+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:43:03.427186+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:43:03.427186+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:43:03.427261+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427271+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427276+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427286+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427303+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:43:03.427316+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427336+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427336+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427341+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:03.427441+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427682+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427686+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427722+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.427787+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.428007+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.428243+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.428438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.428684+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.429427+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:43:03.443783+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:03.445689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.460557+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:43:03.628228+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.628389+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:03.628429+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.002914+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.003390+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.003400+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.003871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.074163+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.074534+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.074564+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.074574+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.074654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.075045+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.076253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.082568+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.437843+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:43:04.438358+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.438358+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.438654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.438850+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.622546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.629297+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.629773+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.630235+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.853380+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.853696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.853696+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.856126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.856427+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:04.858452+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:05.126800+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:05.127311+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:05.127351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:05.127351+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:05.795935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:05.795935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:06.131122+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:06.131157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:06.131593+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:06.234896+00:00", "trade", 11.53, 45.0]
["2026-09-22T14:43:06.527744+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:43:07.638689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639296+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639371+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639571+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639692+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.639852+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.642298+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.679546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.680027+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.680027+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.680418+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.740446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.793422+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.817028+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:43:07.817338+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:43:07.856126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:07.939620+00:00", "trade", 11.5204, 1.0]
["2026-09-22T14:43:07.961236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.064867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.064872+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.067378+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.166744+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.206940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.213520+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.277302+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:08.277778+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.850541+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.850561+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.851283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.858811+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.863898+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.863993+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.864073+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.864760+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.865727+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.869651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.899588+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:09.923038+00:00", "trade", 11.5202, 3012.0]
["2026-09-22T14:43:09.924325+00:00", "trade", 11.518, 79.0]
["2026-09-22T14:43:11.041246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.041747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.041752+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.041782+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.041797+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.041827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.041877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.044208+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.047290+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.047300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.052237+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.240795+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.240825+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.241256+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.258206+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.264186+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.264622+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.997509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.997509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:11.999709+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:12.000150+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:12.004630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:12.021195+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:12.028081+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:13.325152+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:43:13.692061+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:13.692542+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:13.693424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:13.780531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:13.980996+00:00", "trade", 11.5215, 1.0]
["2026-09-22T14:43:13.988275+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.089069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.258602+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.536132+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.552500+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.552982+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.563461+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.563507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.563587+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.565506+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.715473+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.826988+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.827369+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.827394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.827750+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.829068+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.830671+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.830912+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.833869+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.833874+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:14.835032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.091060+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.091516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.325432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.325868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.326630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.445583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.445703+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.447954+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.646867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.647458+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.655747+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.656058+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.656539+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.668703+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.670262+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.673745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.954357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.954558+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:15.955034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.014655+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.626013+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.626449+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.626449+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.626494+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.626935+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.628364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.628364+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.629176+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.629482+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.683847+00:00", "trade", 11.52, 175.0]
["2026-09-22T14:43:16.684888+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.685061+00:00", "trade", 11.52, 350.0]
["2026-09-22T14:43:16.685119+00:00", "trade", 11.52, 1550.0]
["2026-09-22T14:43:16.685119+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.685122+00:00", "trade", 11.52, 24.0]
["2026-09-22T14:43:16.685167+00:00", "trade", 11.52, 19.0]
["2026-09-22T14:43:16.685177+00:00", "trade", 11.52, 300.0]
["2026-09-22T14:43:16.685179+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:43:16.685179+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.685212+00:00", "trade", 11.52, 75.0]
["2026-09-22T14:43:16.685215+00:00", "trade", 11.52, 25.0]
["2026-09-22T14:43:16.685239+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.685263+00:00", "trade", 11.52, 9.0]
["2026-09-22T14:43:16.685319+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:16.685320+00:00", "trade", 11.52, 88.0]
["2026-09-22T14:43:16.685324+00:00", "trade", 11.52, 99.0]
["2026-09-22T14:43:16.685326+00:00", "trade", 11.52, 227.0]
["2026-09-22T14:43:16.685329+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:43:16.685329+00:00", "trade", 11.52, 246.0]
["2026-09-22T14:43:16.685332+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:43:16.685347+00:00", "trade", 11.52, 41.0]
["2026-09-22T14:43:16.685383+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:16.685495+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685510+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685510+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685555+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685555+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685575+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685600+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:16.685610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.685735+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.685820+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.685891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686051+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686174+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:43:16.686231+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686241+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686292+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.686798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.687093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.687234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.687284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.687414+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.687439+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.687815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.688051+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.688266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.689394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.692216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.692652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.693993+00:00", "trade", 11.515, 140.0]
["2026-09-22T14:43:16.694970+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:43:16.695006+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:43:16.695619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.696536+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.696586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.696641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.696952+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.697383+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.697418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.697874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.702680+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.728473+00:00", "trade", 11.515, 30.0]
["2026-09-22T14:43:16.729529+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.729965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.730396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.779739+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.780225+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.786449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.786449+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.786906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.787542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:16.906585+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:17.055273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:17.456055+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:43:17.486774+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:17.927877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:18.070561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:18.385866+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:18.429239+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:18.530830+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:18.725217+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.166628+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:43:19.167082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.167117+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.281920+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.282677+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.290561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.294199+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.365669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.366105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.504514+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.608777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.772632+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.837416+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.940130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:19.940571+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:20.887722+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:20.888198+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:20.999027+00:00", "trade", 11.515, 450.0]
["2026-09-22T14:43:21.000335+00:00", "trade", 11.5191, 53.0]
["2026-09-22T14:43:21.005557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.006078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.680115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.681082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.681333+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.684089+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.702142+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.702233+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:43:21.702864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.703305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.703766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.705781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.713945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.716747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.717178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:21.982725+00:00", "trade", 11.5112, 18.0]
["2026-09-22T14:43:22.071887+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:43:22.071887+00:00", "trade", 11.52, 12.0]
["2026-09-22T14:43:22.071908+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:22.071935+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:43:22.071935+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:22.071936+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:22.071941+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:43:22.071941+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:22.071941+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:22.071959+00:00", "trade", 11.52, 88.0]
["2026-09-22T14:43:22.072016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:22.072132+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:22.072142+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:22.072252+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:22.072277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072337+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072357+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072397+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072442+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072462+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072608+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072678+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072858+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.072948+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073054+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073054+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073094+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073204+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073329+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073372+00:00", "trade", 11.525, 400.0]
["2026-09-22T14:43:22.073405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073420+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073745+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073826+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.073841+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.076537+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.076562+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.077209+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.078056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.079609+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.098178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.098635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.099587+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.116892+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:43:22.116892+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:22.116895+00:00", "trade", 11.52, 700.0]
["2026-09-22T14:43:22.116895+00:00", "trade", 11.52, 502.0]
["2026-09-22T14:43:22.116904+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:43:22.116918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.116928+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.116937+00:00", "trade", 11.52, 143.0]
["2026-09-22T14:43:22.116983+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.117399+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.117469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.117549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.117750+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.118762+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:43:22.122080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.129277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.129518+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.129563+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.130124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.172695+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.173177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.244952+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.538971+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.617006+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:22.617713+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.072013+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.117532+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:43:23.518850+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.542701+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.542822+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.543288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.543734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.544185+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.660421+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:23.685671+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:24.524735+00:00", "trade", 11.5126, 21.0]
["2026-09-22T14:43:24.786452+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:24.786607+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:24.912066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208094+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:25.208164+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208460+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208545+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.208846+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209087+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209087+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209162+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.209603+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.258779+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:43:25.428500+00:00", "trade", 11.522, 21.0]
["2026-09-22T14:43:25.526907+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.610846+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:25.673129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:26.170111+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:26.171178+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:26.345078+00:00", "trade", 11.5205, 1.0]
["2026-09-22T14:43:26.623899+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:26.632459+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:26.632940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:43:26.810209+00:00", "trade", 11.5186, 2.0]
["2026-09-22T14:43:26.855950+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:43:26.855976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.855978+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:26.855978+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:43:26.856016+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856091+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856742+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.856978+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.857138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.857379+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.857419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.857419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.857620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.857700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.858381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.858777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.859258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.861123+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.868460+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.907157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.907473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.907513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.907513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.907979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.907979+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:26.908879+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:43:26.909874+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.011751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.119928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.253038+00:00", "trade", 11.5101, 20.0]
["2026-09-22T14:43:27.254322+00:00", "trade", 11.5201, 50.0]
["2026-09-22T14:43:27.789158+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.789705+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.892514+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.933643+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:43:27.934248+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934328+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934328+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934649+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.934729+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.935130+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.935531+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.935967+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:27.955494+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:28.489667+00:00", "trade", 11.5238, 23.0]
["2026-09-22T14:43:28.798633+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:28.798633+00:00", "trade", 11.51, 80.0]
["2026-09-22T14:43:28.799124+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:28.799189+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:28.799204+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:28.799249+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:28.799284+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799319+00:00", "trade", 11.51, 475.0]
["2026-09-22T14:43:28.799394+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799510+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799795+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799845+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799850+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799850+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799887+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:28.799961+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799961+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.799996+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.800111+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.800803+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.800953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.801003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.852145+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.991255+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:28.991711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.029531+00:00", "trade", 11.505, 19.0]
["2026-09-22T14:43:29.038210+00:00", "trade", 11.505, 31.0]
["2026-09-22T14:43:29.038843+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.038843+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.039214+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.039214+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.042624+00:00", "trade", 11.505, 18.0]
["2026-09-22T14:43:29.060936+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.061001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.061086+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.064164+00:00", "trade", 11.5204, 100.0]
["2026-09-22T14:43:29.065492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.065963+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.066414+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.066489+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:29.066591+00:00", "trade", 11.51, 24.0]
["2026-09-22T14:43:29.066594+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:29.066594+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:43:29.066664+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066670+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066730+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.066800+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067567+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067642+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.067652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.068078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.068694+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.070889+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:43:29.070942+00:00", "trade", 11.515, 102.0]
["2026-09-22T14:43:29.071333+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:43:29.071448+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:43:29.071487+00:00", "trade", 11.515, 350.0]
["2026-09-22T14:43:29.071556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.072659+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.072666+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:43:29.073060+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.084009+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:43:29.087788+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:43:29.091383+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.092902+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.341940+00:00", "trade", 11.515, 7.0]
["2026-09-22T14:43:29.342946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.342946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.343457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.558672+00:00", "trade", 11.515, 5.0]
["2026-09-22T14:43:29.619478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.620190+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.620235+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.620706+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.621027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.621237+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.621308+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.621358+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.621478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.623919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.638784+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.638834+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.642207+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.642558+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:29.648844+00:00", "trade", 11.515, 17.0]
["2026-09-22T14:43:29.995061+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.036454+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.036494+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.038654+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.041852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.067703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.088508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.345554+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.345554+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.521928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.522008+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.664251+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.711995+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.726715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.930499+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.930945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.931376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.932825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.957899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.958340+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:30.958781+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.812139+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.812620+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.812665+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.813111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.813111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.813111+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.813693+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.814229+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.990247+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:31.990769+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.178415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.473366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.473842+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.473887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.474323+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.474403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.474804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.802854+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:32.829362+00:00", "trade", 11.515, 50.0]
["2026-09-22T14:43:33.176431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:33.255154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:33.255234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:33.255700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:33.891708+00:00", "trade", 11.5186, 6.0]
["2026-09-22T14:43:34.831556+00:00", "trade", 11.51, 15.0]
["2026-09-22T14:43:35.032678+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.033114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.036357+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.058364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.069761+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.085419+00:00", "trade", 11.5127, 1.0]
["2026-09-22T14:43:35.323173+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.335403+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.342459+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.355732+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:35.356062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.356062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.356658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.356658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.356658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.356783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.357034+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357114+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357119+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357144+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357325+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357390+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357420+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:43:35.357445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357465+00:00", "quote", 11.5, 11.52]
["2026-09-22T14:43:35.357470+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.357605+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357660+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357686+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:43:35.357691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.357695+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:35.357736+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357741+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357746+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357781+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357806+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357821+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357826+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357856+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357866+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357871+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357896+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:35.357941+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.357966+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.358101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.358132+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.358543+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.358723+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.359241+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:35.359400+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.359841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.360362+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.361625+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.362096+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.362567+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.442672+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.548334+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.548805+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.548920+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.548995+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.594363+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.594679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.594819+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.595340+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.624705+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.624750+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.874123+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.874574+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.977373+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:35.977900+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.083678+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:43:36.085350+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.085681+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.519963+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.519983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.519983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.520133+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.520399+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.527155+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.767556+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.768082+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.781504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.781564+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:36.911533+00:00", "trade", 11.508, 10.0]
["2026-09-22T14:43:37.244034+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.244475+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.244635+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.279568+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.280004+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.432536+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.432978+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.509800+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.631149+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.631640+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.632602+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.632923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:37.665181+00:00", "trade", 11.5098, 260.0]
["2026-09-22T14:43:37.665215+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:43:37.665218+00:00", "trade", 11.51, 150.0]
["2026-09-22T14:43:37.665220+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:37.665223+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:43:37.665706+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665716+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665762+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665762+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665766+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665796+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665796+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665816+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665821+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665851+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:43:37.665891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.665916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.665931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666580+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:43:37.666838+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666853+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.666934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.667174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.667455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.667650+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.668131+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.670171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.670652+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.671093+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.672480+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:43:37.690540+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:37.708903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.007433+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.009402+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.009843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.340745+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.341191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.341938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.341953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.341953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.341988+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.342434+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.441424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.441424+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.581667+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.586309+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.724437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:38.724878+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.022209+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.022249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.022335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.128447+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.128928+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.250327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.388364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.388891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.393467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.394133+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:39.416411+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:40.368243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:40.489346+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:40.489396+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:40.489968+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:41.829316+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:41.829316+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:43:41.829396+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829397+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:43:41.829421+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829446+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829451+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829506+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829526+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829732+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829787+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.829882+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830323+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830363+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830363+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830604+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830609+00:00", "trade", 11.5125, 50.0]
["2026-09-22T14:43:41.830639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.830839+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.831751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.832152+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.832318+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.863176+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:41.892907+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:42.367921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:42.490733+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:43.972705+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:43.973101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.534906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.535201+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.543426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.543426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.543967+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.544148+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.544183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.544288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.544413+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.546303+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.585701+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.586163+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.641434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.642261+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.657863+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.657953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.658043+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.658139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.658434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.658484+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.662188+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.678337+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:43:44.678387+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.678402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.678462+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.679369+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.679374+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.680241+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.680291+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.682391+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.912623+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.913195+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:44.913250+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.073741+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.162272+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.162567+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.193005+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:43:45.193005+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.208212+00:00", "trade", 11.5205, 1.0]
["2026-09-22T14:43:45.217373+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.217433+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.217989+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.257718+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.344460+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.419904+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.589492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.589552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.589903+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.589958+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.589993+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.590349+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.590815+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.590820+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:43:45.590905+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.591427+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.617298+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:45.990781+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.141038+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.192921+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.441402+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.441437+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.441442+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.441492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.441517+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.441533+00:00", "trade", 11.505, 300.0]
["2026-09-22T14:43:46.441537+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442063+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442219+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442464+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442464+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.442865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.474550+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.474756+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.474826+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.474876+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.475027+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.533666+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.666782+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.666837+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.666873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.864302+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.999443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.999453+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:46.999478+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000009+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000009+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000034+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000089+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000125+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000325+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000370+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.000526+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.010168+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.010204+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.011928+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.337987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.338113+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.338153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.338173+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.338424+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.339235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.594001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.594437+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.697612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.698058+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.738311+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:43:47.798708+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:47.878773+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.019046+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.083695+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.163103+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.163625+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.341442+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.341863+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.470885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.471286+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.571955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.574466+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.575017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:48.575057+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.026089+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.026626+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.027864+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.029347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.029923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.273417+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.287019+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.783509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.783990+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:49.784431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.170835+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.170840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.170880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.170915+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.170955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.171035+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.171115+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.175516+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.175997+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:50.565386+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:43:50.565717+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:43:51.433156+00:00", "trade", 11.5099, 5.0]
["2026-09-22T14:43:51.984736+00:00", "trade", 11.5156, 8.0]
["2026-09-22T14:43:52.339344+00:00", "trade", 11.505, 50.0]
["2026-09-22T14:43:52.432946+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433011+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433011+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433051+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433532+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433933+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433933+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.433963+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434084+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434129+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434194+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434229+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434249+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434344+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434344+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434404+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434690+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.434830+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.436610+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.596259+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.697700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.699609+00:00", "trade", 11.505, 36.0]
["2026-09-22T14:43:52.700502+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:52.703734+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.439505+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.448050+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.526734+00:00", "trade", 11.5121, 5.0]
["2026-09-22T14:43:54.727880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.728311+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.728316+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.728356+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.955190+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.955271+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.955311+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:54.987979+00:00", "trade", 11.5167, 2.0]
["2026-09-22T14:43:55.027201+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.027497+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.027963+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.028013+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.028409+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.274324+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.963000+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.963321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.963471+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:55.991148+00:00", "trade", 11.502, 25.0]
["2026-09-22T14:43:56.011242+00:00", "trade", 11.502, 1.0]
["2026-09-22T14:43:56.044003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.044068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.044242+00:00", "trade", 11.505, 175.0]
["2026-09-22T14:43:56.044389+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.044544+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.044544+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.044665+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.045244+00:00", "trade", 11.505, 41.0]
["2026-09-22T14:43:56.045306+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.045662+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:56.491949+00:00", "trade", 11.505, 5.0]
["2026-09-22T14:43:57.565245+00:00", "trade", 11.5033, 1.0]
["2026-09-22T14:43:57.634175+00:00", "trade", 11.4968, 112.0]
["2026-09-22T14:43:58.611615+00:00", "trade", 11.4968, 100.0]
["2026-09-22T14:43:58.702067+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:43:58.921516+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:58.921722+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:58.921957+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:58.922158+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:58.934592+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.122464+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.122544+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.124945+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.134342+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.134833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.135751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.136608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.136608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.137074+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.169400+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.188366+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.349385+00:00", "trade", 11.502, 2.0]
["2026-09-22T14:43:59.349743+00:00", "trade", 11.502, 1.0]
["2026-09-22T14:43:59.508536+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.509153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.509173+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.509664+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.509865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.509900+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.699941+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.829655+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.829700+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830161+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830176+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830361+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830562+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830567+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830577+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.830843+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.831289+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:43:59.995083+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.076201+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.240460+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:44:00.770305+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.770671+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.770831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.770831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.771142+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.771283+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.771303+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.829040+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.829040+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.829300+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.829381+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.829491+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.829742+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:00.927293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.224630+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.225031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.225071+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.225517+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.396323+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.396513+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.396564+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.396794+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:01.820181+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.007285+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.007315+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.008724+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.027593+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.549098+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.549539+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.549539+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.650293+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.832431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:02.834621+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.023445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.029755+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.029755+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.036837+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.040100+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.040501+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.040781+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.046851+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.073088+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.074983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.085698+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.085743+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.239198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.239864+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.245879+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:03.356131+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:44:03.356140+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:44:03.356144+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:44:03.356146+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:44:03.356147+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:44:03.356147+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:44:03.356171+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:44:03.356177+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:44:03.356183+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:44:03.356186+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356186+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356191+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356201+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356246+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356251+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356311+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356311+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356316+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356361+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356447+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356457+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356542+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356562+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356702+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.356763+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:44:03.356923+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357008+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357103+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357103+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357133+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357153+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357354+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357364+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357419+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357519+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357564+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357689+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:44:03.357780+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.357850+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.358149+00:00", "trade", 11.5, 24.0]
["2026-09-22T14:44:03.358617+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.358682+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:44:03.358932+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.359033+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.359123+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.359138+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.359384+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.360080+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.360842+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.361473+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.362085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.366766+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.379476+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.380003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.381987+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.382037+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.383521+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.383987+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.393871+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.423571+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.437930+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.438266+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.441267+00:00", "trade", 11.522, 1.0]
["2026-09-22T14:44:03.450134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.460459+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.494289+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.495201+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.597790+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.631215+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.726932+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.751325+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.850681+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:03.857913+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:04.010847+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:04.058445+00:00", "trade", 11.5155, 1.0]
["2026-09-22T14:44:04.127750+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:04.752524+00:00", "trade", 11.5218, 1.0]
["2026-09-22T14:44:05.414187+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.415109+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.448539+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.449441+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.656879+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.656939+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.656944+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657179+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657470+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657505+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657540+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657555+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657670+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657685+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657866+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.657916+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.659099+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.660136+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.660151+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.660267+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.690333+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.690403+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.690584+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.691511+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.691511+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.691736+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.691797+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.695881+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.709529+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.715849+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.814563+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.814563+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.814603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:05.814879+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:06.637178+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:06.637669+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:06.668558+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:07.276109+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:44:07.408602+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:09.039452+00:00", "trade", 11.4986, 60.0]
["2026-09-22T14:44:09.422124+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:44:09.865822+00:00", "trade", 11.5166, 1.0]
["2026-09-22T14:44:09.870826+00:00", "trade", 11.4967, 48.0]
["2026-09-22T14:44:09.962947+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:09.963073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:09.975232+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:09.975232+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:09.988718+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:09.992277+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.199269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.199389+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.199700+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.199900+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.200341+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.200617+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.204627+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.454110+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.504269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.504364+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.562382+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.562382+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:44:10.563023+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563026+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:44:10.563073+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563089+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563089+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563104+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563119+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563139+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563159+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563169+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563184+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563194+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563239+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563259+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563261+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:44:10.563261+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:44:10.563394+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563905+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563946+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.563986+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.564016+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.564056+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.564186+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.564186+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.564627+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.564943+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.565143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.565384+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.565424+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.565790+00:00", "trade", 11.505, 600.0]
["2026-09-22T14:44:10.567183+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.569744+00:00", "trade", 11.505, 248.0]
["2026-09-22T14:44:10.569846+00:00", "trade", 11.505, 248.0]
["2026-09-22T14:44:10.570381+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.576991+00:00", "trade", 11.5, 7.0]
["2026-09-22T14:44:10.578029+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.584154+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.598197+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:10.671536+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.067628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.068429+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.068469+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.068911+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.400298+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.415424+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.415900+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.415940+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:11.570736+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:44:12.020818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.021249+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.023444+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.034200+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.034696+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.370935+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.371411+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.371892+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.511619+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.521663+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.980368+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.981366+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:12.981852+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.285348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.285789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.510819+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.511300+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.511701+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.511746+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.511982+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.512022+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.512463+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.512463+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.541512+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.635732+00:00", "trade", 11.508, 7.0]
["2026-09-22T14:44:13.891644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.891794+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.891880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:13.892120+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:14.065477+00:00", "trade", 11.5033, 1000.0]
["2026-09-22T14:44:14.072434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:14.072604+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:14.073246+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:14.080809+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:14.257348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:14.290858+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.165522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.165993+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.166348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.184727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.267193+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.267634+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.513784+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.513955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.652303+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.652343+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.652404+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.682946+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:15.914914+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:44:15.915194+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:44:16.026237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:16.648431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:16.649077+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:16.649122+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:16.649503+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:16.701301+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:16.781463+00:00", "trade", 11.505, 25.0]
["2026-09-22T14:44:17.206853+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.206883+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.206923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.206943+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.206983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.206983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.206983+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.207093+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.207369+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.207645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.207810+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.209424+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.252952+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.370156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.370597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.401836+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.402768+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.402768+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.403044+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.403169+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.403605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.403966+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.590761+00:00", "trade", 11.4967, 16.0]
["2026-09-22T14:44:17.720233+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.720794+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.720829+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.720829+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.721295+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.744095+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.744871+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.746240+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:17.746641+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822508+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822508+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822588+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.822608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.823069+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:18.823069+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:19.101475+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:19.670176+00:00", "trade", 11.5199, 27.0]
["2026-09-22T14:44:20.049879+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.050346+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.051228+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.053167+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.053628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.054210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.055789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.056235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.056235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.068153+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.359931+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.361470+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.361952+00:00", "trade", 11.505, 10.0]
["2026-09-22T14:44:20.362287+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.362447+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.362888+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.711840+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:44:20.712244+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.713281+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.733810+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.734291+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.734331+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:20.782105+00:00", "trade", 11.5001, 15.0]
["2026-09-22T14:44:20.783458+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.153347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.185278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.346311+00:00", "trade", 11.5123, 53.0]
["2026-09-22T14:44:21.346345+00:00", "trade", 11.5123, 24.0]
["2026-09-22T14:44:21.373400+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.373570+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.373736+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.373811+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.373836+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.373856+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.374177+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.374337+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.453365+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:21.881823+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010223+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010459+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010529+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010735+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010750+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010750+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.010865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.012509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.012850+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.014624+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:22.332030+00:00", "trade", 11.5233, 24.0]
["2026-09-22T14:44:22.436859+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:44:23.031701+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.032157+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.032197+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.110423+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.382375+00:00", "trade", 11.5224, 1.0]
["2026-09-22T14:44:23.392062+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.392674+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.393155+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.394187+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:23.587240+00:00", "trade", 11.5024, 1.0]
["2026-09-22T14:44:24.528739+00:00", "trade", 11.5034, 3.0]
["2026-09-22T14:44:24.649927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:24.727351+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:24.727667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:24.727787+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:24.877878+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:24.878034+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:24.982913+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.052689+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.064216+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.757524+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.757644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.765643+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.765969+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.766084+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.921358+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:25.921860+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:26.313746+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:26.316262+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:26.653243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:26.653278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:26.654175+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:26.727640+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.125049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.125490+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.125951+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.281205+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.311888+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.311888+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.311893+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.311943+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.311948+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.311963+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.311968+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.312028+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.312069+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.312094+00:00", "trade", 11.51, 800.0]
["2026-09-22T14:44:27.312139+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.312169+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:44:27.312289+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.312294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.312354+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.312404+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312510+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312510+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312710+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312745+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312825+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312830+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312855+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312855+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.312857+00:00", "trade", 11.51, 15.0]
["2026-09-22T14:44:27.312885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.313271+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.313347+00:00", "trade", 11.5046, 51.0]
["2026-09-22T14:44:27.313467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.313547+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.313667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.313692+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.314665+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.314665+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.316419+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.316830+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.820112+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:44:27.855841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.925266+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.925306+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.925346+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.925426+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.925707+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.925867+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.926464+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.926910+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.932448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.932448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:44:27.932645+00:00", "trade", 11.51, 150.0]
["2026-09-22T14:44:27.932666+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:44:27.932666+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:44:27.932693+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932698+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932698+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932705+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:44:27.932705+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:44:27.932708+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:44:27.932714+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932719+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932719+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932721+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:44:27.932744+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932744+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932749+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932754+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932789+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932794+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932794+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932849+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.932904+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:44:27.932908+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:44:27.932910+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:44:27.932913+00:00", "trade", 11.51, 24.0]
["2026-09-22T14:44:27.932969+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:44:27.933034+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933310+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933596+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933601+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933631+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933656+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.933691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.934022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.934077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.934122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.936793+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.936985+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:44:27.937269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.959678+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.977685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.978167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.994129+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:27.999612+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.001372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.039628+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.115732+00:00", "trade", 11.512, 2.0]
["2026-09-22T14:44:28.686555+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.686555+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.686560+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.686876+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.686916+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.686996+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.687713+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:28.688154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.011549+00:00", "trade", 11.515, 7.0]
["2026-09-22T14:44:29.015104+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:44:29.021813+00:00", "trade", 11.515, 15.0]
["2026-09-22T14:44:29.287789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.665111+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:44:29.960448+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.960463+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.960608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.960929+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.960954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.961044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.961250+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.965013+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:29.995110+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.005906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.006382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.006422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.052485+00:00", "trade", 11.5167, 3.0]
["2026-09-22T14:44:30.064580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.165360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.567009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.667478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.667919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.673482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.673958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.827052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.827889+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.888629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.889115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.889270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.889355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.889430+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.889516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.890989+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.891435+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.892914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.893395+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.894192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.920492+00:00", "trade", 11.5101, 15.0]
["2026-09-22T14:44:30.965296+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.965336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.965336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.965777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:30.965812+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.091696+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.091776+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.091836+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.091836+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.098337+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.141986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.142472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.142512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.142552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.146947+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.192531+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.298001+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.327852+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.327973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.328293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.346341+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.439488+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.520355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.540924+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.926851+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.926926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.926966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.927006+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.927287+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.927447+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.927568+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.944212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:31.944693+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.015717+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.016038+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.087939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.088019+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.088305+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.088420+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.088741+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.088861+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.175542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.177687+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.186954+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.187516+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.187551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.187926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.220374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.220845+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.220860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.236552+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.385607+00:00", "trade", 11.5101, 1.0]
["2026-09-22T14:44:32.413372+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.413919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.414204+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.414685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.415126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.467432+00:00", "trade", 11.52, 30.0]
["2026-09-22T14:44:32.520362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.577167+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.577608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.578099+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.578540+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.583261+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.583341+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.583381+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.583702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.648735+00:00", "trade", 11.5055, 32.0]
["2026-09-22T14:44:32.650521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.651002+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.721986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.722467+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:32.947542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.059142+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.085144+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.085545+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.085625+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.085700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.112754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.126677+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.170021+00:00", "trade", 11.506, 6.0]
["2026-09-22T14:44:33.231873+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.397832+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.503183+00:00", "trade", 11.5199, 1000.0]
["2026-09-22T14:44:33.503764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.503864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.503864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.503919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.624350+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.637512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.763711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.764448+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.764553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.764924+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.784125+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.784451+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:33.948668+00:00", "trade", 11.5176, 2.0]
["2026-09-22T14:44:33.948692+00:00", "trade", 11.5176, 1.0]
["2026-09-22T14:44:34.024561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.064020+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143008+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143474+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.143609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.149809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.168894+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.168934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.168975+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.169456+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.169897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.187293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.187402+00:00", "trade", 11.52, 150.0]
["2026-09-22T14:44:34.187430+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:44:34.187432+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:44:34.187436+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:44:34.187436+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:44:34.187559+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:34.187609+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187614+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187646+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:44:34.187660+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187694+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187704+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187733+00:00", "trade", 11.52, 42.0]
["2026-09-22T14:44:34.187789+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187799+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:44:34.187910+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187945+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187960+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.187965+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:34.188010+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188034+00:00", "trade", 11.52, 6.0]
["2026-09-22T14:44:34.188225+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188300+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188346+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188466+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188496+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188541+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188576+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188606+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188661+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.188837+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.189022+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.189092+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.192953+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:44:34.193027+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.199614+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:44:34.218392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.254042+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.254082+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.254327+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.254443+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.256197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.257405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.260001+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.260001+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.508755+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:44:34.509328+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.509805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.548937+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.558580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.565226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:34.565547+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.039959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.042641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.068828+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.086326+00:00", "trade", 11.509, 2.0]
["2026-09-22T14:44:35.321834+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.399439+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.399644+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.399975+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.399980+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.400015+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.400055+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.400366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.400366+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.400416+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.400757+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.403298+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.448992+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.598923+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.598968+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.599003+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.599043+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.599113+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.599484+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.599920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.600161+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.600827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.630097+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.630473+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.632598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.646877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.789586+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:44:35.789586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:35.789686+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:44:35.789689+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:44:35.789691+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789701+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789746+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789776+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789781+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789791+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.789832+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790202+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790348+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790463+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790664+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790669+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790689+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790689+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790714+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790744+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.790744+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.791205+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.791746+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.792137+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.792137+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.792197+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.793906+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.796573+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.810816+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.897723+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.897893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.897923+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.900560+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:35.901051+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.116312+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.116363+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.116373+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.116388+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117169+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117210+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117210+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117210+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117250+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117330+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117405+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.117851+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.118132+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.150203+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:44:36.243349+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.243851+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.251529+00:00", "trade", 11.535, 3.0]
["2026-09-22T14:44:36.506961+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.558233+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.647755+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.647821+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.648462+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.648522+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.648683+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.648728+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.650382+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.650853+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.652707+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.653008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.664069+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.678889+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.680062+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.681716+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.780185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.849916+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.958243+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:36.958965+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.121256+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.325682+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.345088+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.446684+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.706512+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.931722+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.932403+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:37.934599+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.078885+00:00", "trade", 11.5357, 500.0]
["2026-09-22T14:44:38.080290+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.126169+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.133331+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.133506+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.135732+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.175306+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.343841+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:38.344232+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.049714+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.049714+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.088486+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.461417+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.547557+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.547562+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.549948+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.883606+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.884478+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.951893+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.953021+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.953031+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:39.989568+00:00", "trade", 11.535, 91.0]
["2026-09-22T14:44:39.990590+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018045+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018105+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018127+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:44:40.018717+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018762+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018797+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018957+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.018997+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.019198+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.019198+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.022160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.022681+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.023077+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.109462+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.109903+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.110450+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.110465+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.920254+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:40.920315+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:41.307529+00:00", "trade", 11.5225, 1.0]
["2026-09-22T14:44:41.313579+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:41.464980+00:00", "trade", 11.5123, 1.0]
["2026-09-22T14:44:41.819131+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:41.819782+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:41.890265+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:41.890686+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:41.899687+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:42.076933+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:42.077069+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:42.404653+00:00", "trade", 11.5225, 100.0]
["2026-09-22T14:44:42.490135+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:42.490712+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:43.274304+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:43.275086+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:43.275181+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:44:43.628228+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:44:43.628310+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:44:43.628376+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:44:43.628381+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:44:43.628381+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:44:43.628529+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:44:43.628611+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628616+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628619+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:44:43.628621+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628661+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628691+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628716+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628892+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.628987+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629233+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629253+00:00", "trade", 11.52, 9.0]
["2026-09-22T14:44:43.629283+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629293+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629398+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629398+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629401+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:44:43.629413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629478+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.629633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.630455+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.630691+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.630716+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.630823+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:44:43.631137+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.631137+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.631167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.631408+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.633267+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.647566+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.648689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:43.661845+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:44.282144+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:44.282585+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:44.383731+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:44.506564+00:00", "trade", 11.525, 1000.0]
["2026-09-22T14:44:44.507815+00:00", "trade", 11.5228, 57.0]
["2026-09-22T14:44:44.509936+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.333685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.333685+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.334131+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.334146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.831894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.832891+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:46.958535+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:47.167361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:47.185803+00:00", "trade", 11.525, 25.0]
["2026-09-22T14:44:47.186837+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:47.315197+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:44:47.315438+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:44:47.584998+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:44:47.603147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:47.606545+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:47.606986+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.441256+00:00", "trade", 11.525, 3.0]
["2026-09-22T14:44:48.639881+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.639881+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.639961+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.640281+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.644908+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.647694+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.682772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:48.683254+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:49.867157+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:49.867598+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:49.867639+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.071172+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.227727+00:00", "trade", 11.5214, 100.0]
["2026-09-22T14:44:50.580210+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:44:50.581154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581190+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581190+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581194+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581194+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581310+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.581615+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.603192+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.626001+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.662167+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.663340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:50.730321+00:00", "trade", 11.5276, 1.0]
["2026-09-22T14:44:50.961238+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:44:51.122982+00:00", "trade", 11.525, 50.0]
["2026-09-22T14:44:51.325919+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:44:51.325922+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:44:51.325929+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:51.325929+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:44:51.325958+00:00", "trade", 11.52, 500.0]
["2026-09-22T14:44:51.325960+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.325960+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.325964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.325970+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.325990+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.325994+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326005+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326005+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326025+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326701+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326736+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326771+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326796+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.326816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.327072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.327272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.327288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.327754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.371068+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:44:51.498875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.499291+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.548498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.548984+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.777553+00:00", "trade", 11.515, 350.0]
["2026-09-22T14:44:51.777698+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.777738+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.777768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.778099+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.778179+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.778184+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.778236+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:44:51.778259+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.778580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.791345+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:51.924525+00:00", "trade", 11.52, 37.0]
["2026-09-22T14:44:51.948303+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.068669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.247279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.260014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.391221+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.627818+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.628254+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.740231+00:00", "trade", 11.518, 3.0]
["2026-09-22T14:44:52.797672+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.798153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.810437+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.829122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.836043+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.836990+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:52.923711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.063479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.063479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.066917+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.544216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.544216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.644986+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.645056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.645056+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.685281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.685357+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.697165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.719332+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:53.726118+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:54.530734+00:00", "trade", 11.52, 7.0]
["2026-09-22T14:44:54.721249+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:55.075014+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:55.178919+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:44:55.181198+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:44:55.185835+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:44:55.186730+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:55.197879+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:44:55.197891+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:55.302004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:55.314609+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.049304+00:00", "trade", 11.4966, 56.0]
["2026-09-22T14:44:56.964427+00:00", "trade", 11.5132, 2.0]
["2026-09-22T14:44:56.985394+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.985510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.985595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.985595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.985835+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.985875+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.986312+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.986342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:56.986778+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.009632+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.010900+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.040771+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.041412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.042986+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:44:57.046189+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:44:57.046770+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.086745+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.087186+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.087216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.090750+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.225510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.225710+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.263761+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.333867+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.600556+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.601313+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.601754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.792965+00:00", "trade", 11.4966, 46.0]
["2026-09-22T14:44:57.856224+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:57.856715+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:58.291168+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.029658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.051825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.052342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.054386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.069147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.235306+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.235798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.434229+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.476404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.476680+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.476720+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.939710+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.940593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.941675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:44:59.995132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.029753+00:00", "trade", 11.5225, 96.0]
["2026-09-22T14:45:00.086078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.112170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.112621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.260037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.839484+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.839925+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.839965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.843564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.844165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.844206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.931182+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:00.990789+00:00", "trade", 11.5225, 1.0]
["2026-09-22T14:45:01.032026+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.032327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.032468+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.050951+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.051032+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.051152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.051177+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.051418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.051939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.065100+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.387662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.387702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.388012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.388023+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.408311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.412190+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:01.668898+00:00", "trade", 11.5225, 125.0]
["2026-09-22T14:45:01.695082+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.049760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.050041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.050076+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.085530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.086011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.086527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.429282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.429553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.429553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.429553+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.430039+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.430124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.442288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.506355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.650734+00:00", "trade", 11.5225, 39.0]
["2026-09-22T14:45:02.651074+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.805767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.806283+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.806804+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.922038+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.922980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.924564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:02.950436+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.016944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.018452+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.053325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.053365+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.053681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.426801+00:00", "trade", 11.515, 40.0]
["2026-09-22T14:45:03.428166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:03.449456+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:45:03.844515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.239865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.239980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.240001+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.241083+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.244391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.250876+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.306273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.655864+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.784852+00:00", "trade", 11.5222, 1.0]
["2026-09-22T14:45:04.841775+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.841826+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.841931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.841931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.841946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.841946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.842011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.867953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.896766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:04.977749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:05.233391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:05.422135+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:05.679501+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.678215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.804700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.930745+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.930760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.930815+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.931266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.931306+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:06.949269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.092174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.278141+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.278777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.279641+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:45:07.281018+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.282140+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.283971+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:45:07.284691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.284716+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.285099+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:45:07.285385+00:00", "trade", 11.515, 300.0]
["2026-09-22T14:45:07.285433+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.289683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.290837+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:45:07.475505+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.492911+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:45:07.754373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.754393+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.754854+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.754854+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.755330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.757841+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.790919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:07.884898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.501767+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:45:08.527936+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.527936+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.528377+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.528903+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.531284+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.572662+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.646182+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.788901+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:45:08.806157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.806272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.806513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.807428+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:45:08.808077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.808473+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.808513+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.829282+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:08.919610+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:45:09.036140+00:00", "trade", 11.515, 117.0]
["2026-09-22T14:45:09.037388+00:00", "trade", 11.5164, 50.0]
["2026-09-22T14:45:09.057322+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:45:09.389885+00:00", "trade", 11.515, 280.0]
["2026-09-22T14:45:09.452070+00:00", "trade", 11.515, 200.0]
["2026-09-22T14:45:09.453451+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.453907+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.537300+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.555072+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.555137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.556355+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.556876+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.558079+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:09.839528+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.606501+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.606541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.606937+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.606982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.607418+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.658519+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.659001+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.659482+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:10.845606+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:45:10.850709+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:45:10.856393+00:00", "trade", 11.515, 8.0]
["2026-09-22T14:45:11.666751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.668515+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.680684+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.680959+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.681009+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.718604+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.719576+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.773003+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.773419+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.781122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.781598+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:11.782440+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:12.105428+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:12.105789+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:12.230746+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:12.233137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:12.416347+00:00", "trade", 11.5197, 100.0]
["2026-09-22T14:45:13.076010+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.076902+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.090108+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.224202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.416193+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.517685+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.528721+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.808932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.809052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.809062+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:13.812731+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:14.098091+00:00", "trade", 11.5168, 15.0]
["2026-09-22T14:45:14.120329+00:00", "trade", 11.5229, 5.0]
["2026-09-22T14:45:14.338455+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:14.358904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.062593+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.262934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.262939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.263285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.263285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.263390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.263811+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.263861+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.264242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.300613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.300944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.300944+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.301024+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.301054+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.301380+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.301551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.301591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.305094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.403342+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.490094+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.544373+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.553655+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:16.788901+00:00", "trade", 11.5229, 100.0]
["2026-09-22T14:45:17.045012+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:17.141938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:17.229050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:17.305512+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:17.688395+00:00", "trade", 11.5197, 1.0]
["2026-09-22T14:45:17.749879+00:00", "trade", 11.515, 130.0]
["2026-09-22T14:45:17.898701+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:17.930321+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:18.462898+00:00", "trade", 11.5149, 1.0]
["2026-09-22T14:45:18.576625+00:00", "trade", 11.515, 8.0]
["2026-09-22T14:45:18.991624+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:18.992105+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:19.304608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:19.305404+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:19.307329+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:19.316290+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:19.403919+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:19.404385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:20.056850+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:20.152788+00:00", "trade", 11.5229, 1.0]
["2026-09-22T14:45:20.181371+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:20.544925+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:20.645564+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:20.653884+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:20.757044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:21.345533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:21.346029+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:21.512268+00:00", "trade", 11.512, 12.0]
["2026-09-22T14:45:22.034174+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.329877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.330699+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.332504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.336949+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.452629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.478666+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.479157+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.630246+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.688820+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.918526+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:22.955504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.059707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.236019+00:00", "trade", 11.515, 175.0]
["2026-09-22T14:45:23.345040+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.383035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.576946+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577302+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577527+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577638+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577663+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577668+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.577968+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.579557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.600828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.602707+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.602772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:23.697633+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.196057+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.196077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.196077+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.196107+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.196183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.197596+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.197676+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382355+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:45:24.382370+00:00", "trade", 11.51, 25.0]
["2026-09-22T14:45:24.382374+00:00", "trade", 11.51, 75.0]
["2026-09-22T14:45:24.382376+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382382+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382382+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382382+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382421+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382440+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382440+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382442+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:45:24.382446+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:45:24.382467+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:45:24.382470+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:45:24.382472+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382484+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382541+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382546+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382554+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382554+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382556+00:00", "trade", 11.51, 25.0]
["2026-09-22T14:45:24.382565+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:24.382621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382626+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382681+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382751+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382836+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382881+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:24.382884+00:00", "trade", 11.51, 558.0]
["2026-09-22T14:45:24.382884+00:00", "trade", 11.51, 558.0]
["2026-09-22T14:45:24.382887+00:00", "trade", 11.51, 700.0]
["2026-09-22T14:45:24.382923+00:00", "trade", 11.51, 92.0]
["2026-09-22T14:45:24.382936+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.382936+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.382956+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.382997+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.382997+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.383007+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.383017+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.383027+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.383027+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.383046+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:24.383097+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383107+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383137+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383152+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383247+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383598+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383658+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383658+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383658+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383678+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383683+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383698+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383738+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.383738+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.384084+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.384150+00:00", "trade", 11.5112, 56.0]
["2026-09-22T14:45:24.384179+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.384179+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.387136+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.387141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.408908+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.532739+00:00", "trade", 11.5125, 6.0]
["2026-09-22T14:45:24.722776+00:00", "trade", 11.505, 3.0]
["2026-09-22T14:45:24.724248+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.792888+00:00", "trade", 11.5171, 100.0]
["2026-09-22T14:45:24.794269+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:24.907730+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:45:25.115888+00:00", "trade", 11.5225, 4.0]
["2026-09-22T14:45:25.166514+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.029580+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.031314+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.083177+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.498975+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.499106+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.499186+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.499461+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.499787+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.573793+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.573953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.576314+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.576329+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:26.628603+00:00", "trade", 11.51, 150.0]
["2026-09-22T14:45:26.628652+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:45:26.628655+00:00", "trade", 11.51, 3.0]
["2026-09-22T14:45:26.628655+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:26.628660+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:26.628660+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:45:26.628664+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:45:26.628687+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:45:26.628693+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:45:26.628729+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628729+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628764+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628779+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628779+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628784+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628794+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628799+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628839+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628844+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628935+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628974+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628977+00:00", "trade", 11.51, 571.0]
["2026-09-22T14:45:26.628977+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:26.628980+00:00", "trade", 11.51, 501.0]
["2026-09-22T14:45:26.628984+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.628989+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:26.629013+00:00", "trade", 11.51, 70.0]
["2026-09-22T14:45:26.629054+00:00", "trade", 11.51, 1200.0]
["2026-09-22T14:45:26.629065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629461+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629471+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629586+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629621+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629766+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629906+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.629931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.630176+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:45:26.630302+00:00", "trade", 11.5121, 52.0]
["2026-09-22T14:45:26.630588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.631550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.631550+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.633390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.670037+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.670588+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.673801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.674041+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.674192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.674267+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.674362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.674362+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.675189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.675665+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.676161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.805965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:26.816291+00:00", "trade", 11.5129, 2.0]
["2026-09-22T14:45:27.722598+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.722643+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.722648+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.722668+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.722784+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:27.722789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:27.722869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:27.722904+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:27.722959+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.723104+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.723265+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.724563+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.724568+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.772507+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.772587+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.772697+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:27.772758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.772838+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773023+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773113+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773224+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773239+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773279+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773384+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.773825+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.774000+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.774702+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.774998+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.775158+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.775278+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.775760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.776637+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.777083+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.780080+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.780240+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.780561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.792725+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:27.798636+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:45:28.070375+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.070415+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.086949+00:00", "trade", 11.515, 141.0]
["2026-09-22T14:45:28.086967+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:45:28.087205+00:00", "trade", 11.515, 141.0]
["2026-09-22T14:45:28.087300+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087463+00:00", "trade", 11.515, 141.0]
["2026-09-22T14:45:28.087491+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087501+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087566+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087566+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087811+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.087982+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.088356+00:00", "trade", 11.515, 141.0]
["2026-09-22T14:45:28.088503+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.189493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:28.189934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.167125+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:45:29.254178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.254619+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.254760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.254760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.254760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.254795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.254980+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.255000+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.255266+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.257421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.845634+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.853432+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.853899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:29.995154+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:30.138234+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:30.152238+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:30.341873+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:30.413699+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:30.560345+00:00", "trade", 11.5128, 22.0]
["2026-09-22T14:45:31.077832+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.247285+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.283441+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.285972+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.287245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.293244+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.293675+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.316339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.432400+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:31.857851+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:32.161748+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:32.310141+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:32.527034+00:00", "trade", 11.5101, 500.0]
["2026-09-22T14:45:32.528288+00:00", "trade", 11.5108, 54.0]
["2026-09-22T14:45:32.580153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:32.731238+00:00", "trade", 11.5221, 3.0]
["2026-09-22T14:45:32.871133+00:00", "trade", 11.51, 220.0]
["2026-09-22T14:45:32.873274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:32.873330+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:33.420139+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.001111+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:45:34.001165+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.001170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.001230+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.001460+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.001912+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.002027+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.002498+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.002543+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.003004+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.010700+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:45:34.015356+00:00", "trade", 11.515, 8.0]
["2026-09-22T14:45:34.030310+00:00", "trade", 11.4962, 400.0]
["2026-09-22T14:45:34.049622+00:00", "trade", 11.5153, 1.0]
["2026-09-22T14:45:34.049664+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:45:34.049787+00:00", "trade", 11.5137, 83.0]
["2026-09-22T14:45:34.050780+00:00", "trade", 11.5144, 9.0]
["2026-09-22T14:45:34.073427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.074369+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.107585+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:45:34.108144+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.109116+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.109275+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:45:34.109278+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:45:34.109284+00:00", "trade", 11.515, 25.0]
["2026-09-22T14:45:34.109608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.109768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.109778+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.109803+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.109953+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.110294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.110460+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.110465+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.140095+00:00", "trade", 11.522, 33.0]
["2026-09-22T14:45:34.204212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.647356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.749268+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.750065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:34.913518+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.088949+00:00", "trade", 11.5147, 1.0]
["2026-09-22T14:45:35.125627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.542658+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.542713+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.542764+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.542904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.542904+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.543059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.545164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:35.720152+00:00", "trade", 11.5147, 2.0]
["2026-09-22T14:45:36.026202+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.209137+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.209358+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.211187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.215397+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.217958+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.283880+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.285910+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.285965+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.509962+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.604231+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.605098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.625835+00:00", "trade", 11.515, 141.0]
["2026-09-22T14:45:36.626479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.626479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.626479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.626479+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.626504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.626504+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.666128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.666570+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.667051+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.742595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.846382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.846828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:36.857383+00:00", "trade", 11.5139, 100.0]
["2026-09-22T14:45:37.098496+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:37.103152+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:37.571360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:37.852914+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:38.028932+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:38.535897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:38.949269+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:38.979561+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:38.980149+00:00", "trade", 11.515, 198.0]
["2026-09-22T14:45:38.980443+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:38.980644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.010755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.010846+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.011252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.011252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.011678+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.011733+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.079204+00:00", "trade", 11.522, 1.0]
["2026-09-22T14:45:39.350683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.756412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.773899+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.783276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:39.784123+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.104450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.722203+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.722258+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.722809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.722809+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723606+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.723762+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.724087+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.724233+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.814587+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.814768+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.814908+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.815855+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.815855+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.816557+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.817549+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.821118+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.931360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:40.960765+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:41.544317+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:41.595333+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:41.789610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:41.790066+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:41.790106+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:41.967430+00:00", "trade", 11.515, 500.0]
["2026-09-22T14:45:43.306089+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:43.550409+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:43.551246+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:43.551728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:43.551753+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:43.554188+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:44.080080+00:00", "trade", 11.522, 4.0]
["2026-09-22T14:45:44.116523+00:00", "trade", 11.496, 51.0]
["2026-09-22T14:45:44.117592+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:44.118189+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:44.780603+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.753109+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.753495+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.753510+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.753956+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.759399+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.759860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.826288+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:45.906618+00:00", "trade", 11.513, 1.0]
["2026-09-22T14:45:46.024930+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:46.509607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:46.509677+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:46.511090+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:46.511521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:46.652081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:46.654161+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:47.524568+00:00", "trade", 11.518, 1.0]
["2026-09-22T14:45:47.712957+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:47.715042+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:47.715538+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:47.751273+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:47.751719+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.669711+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.670187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.670793+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.673294+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.923594+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.924035+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:48.924075+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.026669+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.044872+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.148945+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.149426+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.285469+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.285529+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.285644+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.285930+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.286055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.286055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.286055+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.286386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.286592+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.286737+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.287213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.342730+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.736576+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.772697+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.772897+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.780390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.780831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:49.781307+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.148981+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.149427+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.149888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.149888+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.377141+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:45:50.407880+00:00", "trade", 11.515, 563.0]
["2026-09-22T14:45:50.408192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.408252+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.408478+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.409155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.409591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.469578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.545243+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.545709+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.569211+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:50.569235+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.569581+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.569641+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.569676+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.569686+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.569726+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.650959+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.651115+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.651551+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:50.672205+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.290925+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292012+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:51.292013+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292015+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:51.292030+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:45:51.292033+00:00", "trade", 11.51, 57.0]
["2026-09-22T14:45:51.292033+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292075+00:00", "trade", 11.51, 154.0]
["2026-09-22T14:45:51.292075+00:00", "trade", 11.51, 80.0]
["2026-09-22T14:45:51.292078+00:00", "trade", 11.51, 25.0]
["2026-09-22T14:45:51.292078+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292298+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292309+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292315+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:45:51.292318+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:51.292331+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:51.292334+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292349+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:51.292369+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:51.292379+00:00", "trade", 11.51, 43.0]
["2026-09-22T14:45:51.292384+00:00", "trade", 11.51, 57.0]
["2026-09-22T14:45:51.292384+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292389+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292414+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292421+00:00", "trade", 11.51, 43.0]
["2026-09-22T14:45:51.292434+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292436+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:45:51.292436+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:45:51.292474+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292474+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292524+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292564+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292619+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:51.292639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292644+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292710+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292724+00:00", "trade", 11.51, 9.0]
["2026-09-22T14:45:51.292775+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292795+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292805+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.292900+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.293266+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.293321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.293321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.293406+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.293406+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.294880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.295110+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.295521+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.295842+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.296283+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.298143+00:00", "trade", 11.5121, 10.0]
["2026-09-22T14:45:51.301906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:51.984749+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:53.158479+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:53.188821+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:53.192088+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:53.694863+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:53.741800+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.125883+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.227640+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.407246+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.467635+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.467695+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.467775+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.467840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:45:54.468091+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468111+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468111+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468121+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468126+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468136+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468146+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:45:54.468166+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:45:54.468169+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:45:54.468171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468172+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:45:54.468216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468222+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468306+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468347+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468382+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468412+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468753+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468753+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468758+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468783+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468828+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468833+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468913+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.468913+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.469229+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.469795+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.470156+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.470276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.472837+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.473318+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.474155+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.499871+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.500368+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.500408+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.500844+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.516170+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.534741+00:00", "trade", 11.5117, 7.0]
["2026-09-22T14:45:54.573712+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:54.988658+00:00", "trade", 11.513, 2.0]
["2026-09-22T14:45:55.042720+00:00", "trade", 11.5103, 10.0]
["2026-09-22T14:45:55.044862+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:55.049147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:55.049147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:55.049623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:55.050104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:55.164260+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:55.690255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.177293+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.313426+00:00", "trade", 11.5205, 5.0]
["2026-09-22T14:45:56.551993+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.552314+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.552314+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.552755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.553191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.606413+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.631742+00:00", "trade", 11.5119, 45.0]
["2026-09-22T14:45:56.632801+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:56.820121+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.087042+00:00", "trade", 11.51, 80.0]
["2026-09-22T14:45:57.230757+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.582889+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.597799+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.803203+00:00", "trade", 11.5204, 1.0]
["2026-09-22T14:45:57.820122+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.820143+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.820147+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.820563+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.820629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:57.820629+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:58.474843+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:58.475315+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:58.475390+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:58.475791+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:58.476272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:58.708456+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:45:58.714404+00:00", "trade", 11.515, 8.0]
["2026-09-22T14:45:59.028354+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.028359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.231341+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.231777+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.231887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.231887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.232103+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.232183+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.232624+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.249540+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.249590+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.249976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.249976+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.250462+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.403249+00:00", "trade", 11.5116, 500.0]
["2026-09-22T14:45:59.404524+00:00", "trade", 11.5125, 52.0]
["2026-09-22T14:45:59.509472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.509472+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.509492+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.521636+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.551166+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.602007+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.854542+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.854627+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:45:59.995191+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.075933+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.075933+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.174173+00:00", "trade", 11.5186, 36.0]
["2026-09-22T14:46:00.440489+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:46:00.688098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.688098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.688575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.688575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.688575+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.689015+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.689061+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.689457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.908537+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:00.908607+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.165172+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.165277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.165613+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.282782+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.283333+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.284050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.335457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.335547+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.335798+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.623855+00:00", "trade", 11.5131, 1.0]
["2026-09-22T14:46:01.625281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.663391+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.663877+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.696219+00:00", "trade", 11.4969, 1.0]
["2026-09-22T14:46:01.793530+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.794001+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.865281+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:01.977237+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:02.410898+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:02.411339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:02.750931+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:02.871206+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:03.016336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:03.357006+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:03.864053+00:00", "trade", 11.5186, 1.0]
["2026-09-22T14:46:04.721494+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.721544+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.721569+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.721805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.722050+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.722085+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.722201+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.722486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.722486+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.722488+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:46:04.722494+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:46:04.722497+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:46:04.722593+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:46:04.722753+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:46:04.722756+00:00", "trade", 11.51, 24.0]
["2026-09-22T14:46:04.722756+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:46:04.722887+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:46:04.723083+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:46:04.723148+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:46:04.723178+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:46:04.723178+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:46:04.723203+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:46:04.723213+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:46:04.723234+00:00", "trade", 11.51, 200.0]
["2026-09-22T14:46:04.723248+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.723529+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.723840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.723950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724050+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724065+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724110+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724110+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724541+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724546+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.724591+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.725288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.726952+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.728611+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.729072+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:04.829236+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:46:05.245720+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.248522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.248522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.495448+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.502798+00:00", "trade", 11.505, 110.0]
["2026-09-22T14:46:05.515541+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.550609+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.551146+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.551597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.573336+00:00", "trade", 11.505, 500.0]
["2026-09-22T14:46:05.795541+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.796073+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.796278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.796524+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.796559+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.798278+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.918003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.918539+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.996704+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.997151+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:05.997151+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:06.107613+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:06.200191+00:00", "trade", 11.5001, 100.0]
["2026-09-22T14:46:06.200754+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:06.201251+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:06.201251+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:06.202208+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:06.202288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.002931+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:46:07.003030+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:46:07.003652+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.038155+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.042836+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.246095+00:00", "trade", 11.5184, 4.0]
["2026-09-22T14:46:07.259631+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.354927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.354992+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355013+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355053+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355363+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355454+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355584+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.355950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.357925+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.368890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.369342+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.369687+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.370429+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.370910+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.520671+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.520691+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.520716+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.520797+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.520837+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.571859+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:46:07.572690+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.573116+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.573136+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.591820+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.678712+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.781361+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.781802+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.782584+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.803939+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.831655+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:07.867831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.027441+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.037615+00:00", "trade", 11.505, 500.0]
["2026-09-22T14:46:08.157124+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.294079+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.294570+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.784650+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.834348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.834348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.836959+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:08.836985+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.043397+00:00", "trade", 11.5183, 50.0]
["2026-09-22T14:46:09.055239+00:00", "trade", 11.5076, 500.0]
["2026-09-22T14:46:09.056523+00:00", "trade", 11.5074, 57.0]
["2026-09-22T14:46:09.160233+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.160829+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.162694+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.192299+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.587468+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.587869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.616417+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.616633+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.616918+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.717698+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.790817+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.791298+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.791578+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.792054+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:09.894834+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.085637+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.258955+00:00", "trade", 11.505, 25.0]
["2026-09-22T14:46:10.526695+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.539295+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.575728+00:00", "trade", 11.5099, 2000.0]
["2026-09-22T14:46:10.582308+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.582473+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.582498+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.582498+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.582794+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.583220+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.584157+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.584673+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.589790+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.590276+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.694549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.795098+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.831876+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:10.933492+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:11.127523+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:11.158823+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:11.162341+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:11.162782+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:11.586148+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:11.596237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:12.592445+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:12.592525+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:12.594951+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:14.424719+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:14.600617+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:14.756312+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:14.838057+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:14.838097+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:14.838513+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:15.922850+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:15.923326+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:16.134291+00:00", "trade", 11.5167, 1.0]
["2026-09-22T14:46:16.344081+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.194522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.236231+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.482732+00:00", "trade", 11.5166, 4.0]
["2026-09-22T14:46:17.526025+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.526025+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.526045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.526476+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:17.570987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.428727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.428882+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.430571+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.430972+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.503635+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.504156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.504156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:19.504612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.027851+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.088364+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.169136+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.190337+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.278772+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.649107+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.649172+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.649503+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.671831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:20.842747+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.035519+00:00", "trade", 11.5162, 100.0]
["2026-09-22T14:46:21.352015+00:00", "trade", 11.5133, 1.0]
["2026-09-22T14:46:21.494381+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.494416+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.494421+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.494466+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.494531+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.506865+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.507462+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.518508+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.620601+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:21.986981+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.171054+00:00", "trade", 11.5075, 1250.0]
["2026-09-22T14:46:22.172341+00:00", "trade", 11.5089, 66.0]
["2026-09-22T14:46:22.199050+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.199050+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.253946+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.253986+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.254026+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.254467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.255906+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.592536+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.647476+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.759352+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.759833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:22.907293+00:00", "trade", 11.505, 248.0]
["2026-09-22T14:46:22.907293+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:46:22.907315+00:00", "trade", 11.505, 198.0]
["2026-09-22T14:46:22.907318+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:46:22.907642+00:00", "trade", 11.505, 248.0]
["2026-09-22T14:46:22.907642+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:46:22.908241+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:23.070828+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:46:23.076085+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:46:24.256660+00:00", "trade", 11.508, 10.0]
["2026-09-22T14:46:24.263918+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.301833+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.536743+00:00", "trade", 11.508, 8.0]
["2026-09-22T14:46:24.631341+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.631632+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.634679+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.637375+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.678725+00:00", "trade", 11.5001, 1000.0]
["2026-09-22T14:46:24.838268+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.848111+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.863572+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:46:24.864956+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.865272+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.869873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.870419+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.892582+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.971484+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.971950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:24.971980+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:25.602714+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:25.602755+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:25.621920+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.165818+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.165923+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.250627+00:00", "trade", 11.51, 8.0]
["2026-09-22T14:46:26.257405+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.257726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.257751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.257771+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.257771+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.257801+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:46:26.258235+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:46:26.258262+00:00", "trade", 11.5, 8.0]
["2026-09-22T14:46:26.258266+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:46:26.258268+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258268+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:46:26.258272+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258275+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:46:26.258275+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:46:26.258277+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258277+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258290+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:46:26.258296+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258296+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:46:26.258299+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:46:26.258358+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258388+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258428+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258433+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258458+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258458+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258488+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258488+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:46:26.258488+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258603+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:46:26.258673+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.258904+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.258969+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259285+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259290+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259330+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259330+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259400+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259485+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259570+00:00", "trade", 11.5024, 53.0]
["2026-09-22T14:46:26.259631+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259731+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259731+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.259961+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.260042+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.260067+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.260363+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.260448+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.260949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.261008+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:46:26.261410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.261410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.262051+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.262472+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.262487+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.262949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.264888+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.266941+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:46:26.271449+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.272451+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.272772+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.289738+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.290168+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.290489+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.304141+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.306662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.361122+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.361603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.407256+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.418062+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.426981+00:00", "trade", 11.495, 150.0]
["2026-09-22T14:46:26.653898+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654098+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654213+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654279+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654299+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654374+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.654740+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.655968+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:26.706342+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.275139+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.379958+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.380490+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.380575+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.380575+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.380931+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.380996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.381412+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.384895+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.386975+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:27.390493+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.082603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.082603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.083039+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.086522+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.086923+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.228465+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.229708+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.229768+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.232209+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.233301+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.233647+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.233772+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.527280+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.528027+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.528107+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:28.528548+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:29.178996+00:00", "trade", 11.5152, 4.0]
["2026-09-22T14:46:29.180437+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:29.995224+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.186142+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.520373+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:46:30.520436+00:00", "trade", 11.495, 75.0]
["2026-09-22T14:46:30.520522+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.520597+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.520597+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.520712+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521112+00:00", "trade", 11.495, 67.0]
["2026-09-22T14:46:30.521113+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521234+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521394+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521394+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521509+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521555+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.521915+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.522351+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.522792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.523193+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.629586+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:46:30.629601+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:46:30.629748+00:00", "trade", 11.495, 400.0]
["2026-09-22T14:46:30.630929+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.687644+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.687730+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.687730+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.687765+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.688085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.688165+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.710659+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.710694+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.773473+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.812411+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.813248+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.813323+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.813323+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.813769+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.813769+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.831496+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.831897+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.832328+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.832328+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:30.832413+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.039245+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.074258+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.457334+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.620792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.674570+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.989749+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.991834+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:31.992951+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.008258+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.035167+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.035598+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.035843+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.136342+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.162672+00:00", "trade", 11.4961, 500.0]
["2026-09-22T14:46:32.486589+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.488995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.489471+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.737917+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.738017+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.747104+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.747189+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:32.747209+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.112488+00:00", "trade", 11.49, 819.0]
["2026-09-22T14:46:33.112491+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:46:33.112566+00:00", "trade", 11.49, 350.0]
["2026-09-22T14:46:33.112569+00:00", "trade", 11.49, 350.0]
["2026-09-22T14:46:33.113402+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:46:33.113434+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.113475+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.113475+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.113796+00:00", "trade", 11.4949, 61.0]
["2026-09-22T14:46:33.113956+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.128525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.251625+00:00", "trade", 11.49, 450.0]
["2026-09-22T14:46:33.251643+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.252104+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.252119+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:33.782053+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:34.530778+00:00", "trade", 11.5143, 1.0]
["2026-09-22T14:46:34.712114+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:34.765295+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:34.961060+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:35.288447+00:00", "trade", 11.49, 48.0]
["2026-09-22T14:46:35.288471+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:46:35.566903+00:00", "trade", 11.495, 30.0]
["2026-09-22T14:46:35.903246+00:00", "trade", 11.492, 100.0]
["2026-09-22T14:46:36.281388+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:46:36.397856+00:00", "trade", 11.49, 169.0]
["2026-09-22T14:46:36.397880+00:00", "trade", 11.49, 31.0]
["2026-09-22T14:46:36.397884+00:00", "trade", 11.49, 31.0]
["2026-09-22T14:46:36.397886+00:00", "trade", 11.49, 30.0]
["2026-09-22T14:46:36.397889+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:46:36.397893+00:00", "trade", 11.49, 81.0]
["2026-09-22T14:46:36.397895+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:46:36.397898+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:46:36.397949+00:00", "trade", 11.49, 265.0]
["2026-09-22T14:46:36.397958+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:46:36.397961+00:00", "trade", 11.49, 400.0]
["2026-09-22T14:46:36.397964+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:46:36.397967+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:46:36.397967+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:46:36.397967+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:46:36.397970+00:00", "trade", 11.49, 135.0]
["2026-09-22T14:46:36.397981+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398026+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398026+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398030+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398030+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398035+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398095+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398226+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398246+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398256+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398296+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398306+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398331+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398341+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398396+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398421+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398436+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398451+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398486+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398487+00:00", "trade", 11.49, 265.0]
["2026-09-22T14:46:36.398496+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398506+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:46:36.398526+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:46:36.398536+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.398552+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.398568+00:00", "trade", 11.49, 35.0]
["2026-09-22T14:46:36.398627+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.398667+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.398707+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.398867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.398867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399043+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399103+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399108+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399143+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399203+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399208+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399266+00:00", "trade", 11.4901, 51.0]
["2026-09-22T14:46:36.399303+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399419+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399464+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.399704+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.400266+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.402666+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.402897+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.403263+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.403268+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.443759+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.997751+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.998512+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.998562+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.998668+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.998668+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:36.999435+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.000703+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.003319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.003840+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.003845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.004166+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.004166+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.005018+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.009133+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.009619+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.040305+00:00", "trade", 11.48, 71.0]
["2026-09-22T14:46:37.040312+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.040315+00:00", "trade", 11.48, 39.0]
["2026-09-22T14:46:37.040322+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:46:37.040322+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.040847+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:46:37.040880+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:46:37.041339+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.110153+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.110654+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.741338+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:37.741779+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.189212+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.189272+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.189403+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.190084+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.305478+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.321291+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.321727+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.325170+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:38.325651+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.135431+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.135471+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.143495+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.143540+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.143555+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.143966+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.143971+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.143981+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.193254+00:00", "trade", 11.51, 36.0]
["2026-09-22T14:46:39.216298+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.332374+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.332855+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.332860+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.333336+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.462062+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.462528+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:39.463020+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:40.018881+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:40.403605+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:40.403726+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:40.403730+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:40.496663+00:00", "trade", 11.5137, 4.0]
["2026-09-22T14:46:40.749678+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.081105+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.081626+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.350661+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.351152+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.550731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.550731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.550731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.550756+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.551172+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.551257+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.577345+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.577786+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.578943+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.905695+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.906136+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.906136+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.906201+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.906692+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:41.907173+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.179054+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.281748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.650715+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.650760+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.650856+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.650896+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.651016+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.651337+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:42.653537+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:43.008451+00:00", "trade", 11.4899, 300.0]
["2026-09-22T14:46:43.279179+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:43.282387+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:46:43.432098+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:46:44.092637+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:44.092722+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:44.280032+00:00", "trade", 11.4872, 1.0]
["2026-09-22T14:46:44.514535+00:00", "trade", 11.485, 20.0]
["2026-09-22T14:46:44.515422+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:44.519181+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:45.378303+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:46.026409+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:46:46.256710+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:46.663597+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.152640+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.412036+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.498647+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.593983+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.623188+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.623243+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.623418+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.623494+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.623549+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.624170+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.624190+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.624235+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.627152+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.627172+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.628510+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:47.628535+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.037086+00:00", "trade", 11.485, 37.0]
["2026-09-22T14:46:48.039949+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:46:48.044553+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:46:48.210744+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.389153+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.389584+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.566169+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.566981+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.659385+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.659576+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.659771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.659886+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.660007+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.660573+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.661490+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:48.663009+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.122681+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.413282+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.416174+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.513385+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.513846+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.513886+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.514327+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.552322+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.552578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:49.554743+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:50.038352+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:50.920459+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:46:50.923231+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:46:51.170704+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:51.295906+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:51.329671+00:00", "trade", 11.5061, 2.0]
["2026-09-22T14:46:52.162503+00:00", "trade", 11.5135, 4.0]
["2026-09-22T14:46:52.179717+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:52.179737+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:52.181370+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:52.181861+00:00", "trade", 11.485, 10.0]
["2026-09-22T14:46:52.181866+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:46:52.181866+00:00", "trade", 11.485, 240.0]
["2026-09-22T14:46:52.182769+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:52.182799+00:00", "trade", 11.485, 175.0]
["2026-09-22T14:46:52.184252+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:52.498919+00:00", "trade", 11.5133, 1.0]
["2026-09-22T14:46:52.685897+00:00", "trade", 11.488, 1.0]
["2026-09-22T14:46:53.935117+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:46:54.538742+00:00", "trade", 11.4929, 9.0]
["2026-09-22T14:46:54.778513+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:54.778578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:54.779370+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:54.779375+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:54.780512+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:54.981024+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:55.183405+00:00", "trade", 11.5053, 1.0]
["2026-09-22T14:46:55.574374+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:55.574815+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:56.619585+00:00", "trade", 11.4998, 56.0]
["2026-09-22T14:46:56.620541+00:00", "trade", 11.4998, 11.0]
["2026-09-22T14:46:56.793672+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.185643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.188771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.199511+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.202403+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.202413+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.235878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.237476+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.241772+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.251520+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.386801+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.387242+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.459701+00:00", "trade", 11.5123, 1.0]
["2026-09-22T14:46:57.724576+00:00", "trade", 11.4824, 99.0]
["2026-09-22T14:46:57.764644+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.764950+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.765486+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:57.866156+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.009900+00:00", "trade", 11.485, 34.0]
["2026-09-22T14:46:58.024813+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.025254+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.213040+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.213476+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.213511+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.213952+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.223259+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.576554+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.576950+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.681468+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.682546+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.685147+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.704593+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.705074+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.708758+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.729763+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.729763+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.730204+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.768851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.768851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.768876+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.850756+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.851623+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.851683+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.851748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:58.852239+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.006250+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.006731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.007243+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.007253+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.007253+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.075319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.075670+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.076312+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.079494+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:46:59.995246+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.138245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.138245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.138496+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.140982+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.205841+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.321601+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:00.751549+00:00", "trade", 11.5052, 20.0]
["2026-09-22T14:47:01.258052+00:00", "trade", 11.4992, 1.0]
["2026-09-22T14:47:01.748146+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:01.755053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:01.755544+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:01.840932+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:01.944207+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:02.028187+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:02.672844+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:02.760330+00:00", "trade", 11.5118, 4.0]
["2026-09-22T14:47:03.587601+00:00", "trade", 11.485, 41.0]
["2026-09-22T14:47:03.590277+00:00", "trade", 11.48, 8.0]
["2026-09-22T14:47:03.591817+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:47:03.592304+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:03.599025+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.108190+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.108937+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.109829+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.110365+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.110390+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.110897+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.135076+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:47:04.159151+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.165998+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.174072+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.178162+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.178167+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.178718+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.179485+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:04.757312+00:00", "trade", 11.5117, 1.0]
["2026-09-22T14:47:05.006004+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.006480+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.006961+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.007282+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.007483+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.007924+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.008400+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.046736+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.047217+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.047297+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.050415+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.396407+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.654527+00:00", "trade", 11.5163, 115.0]
["2026-09-22T14:47:05.656124+00:00", "trade", 11.5163, 22.0]
["2026-09-22T14:47:05.664855+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:05.913448+00:00", "trade", 11.4814, 100.0]
["2026-09-22T14:47:06.060525+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:06.060600+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:06.060931+00:00", "trade", 11.485, 175.0]
["2026-09-22T14:47:06.062065+00:00", "trade", 11.485, 125.0]
["2026-09-22T14:47:06.062128+00:00", "trade", 11.4863, 51.0]
["2026-09-22T14:47:06.063146+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:06.064986+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:06.068900+00:00", "trade", 11.485, 175.0]
["2026-09-22T14:47:06.068963+00:00", "trade", 11.485, 125.0]
["2026-09-22T14:47:06.096751+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:06.108519+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:06.210216+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:06.691548+00:00", "trade", 11.4825, 10.0]
["2026-09-22T14:47:07.021213+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:07.022080+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:07.022096+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:07.022531+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:07.109804+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:07.169786+00:00", "trade", 11.485, 2.0]
["2026-09-22T14:47:07.170348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:07.170668+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.007898+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.012208+00:00", "trade", 11.4801, 499.0]
["2026-09-22T14:47:08.012845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.012845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.378098+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.378579+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.379060+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.526866+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.659988+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.811317+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.834112+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.834563+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:08.835553+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:47:09.274002+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:09.354258+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:09.493278+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:09.493469+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.526565+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:47:10.649797+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.750631+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.809085+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.912080+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.932684+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.932684+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.932769+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.932930+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.933035+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.936729+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.988657+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:10.989098+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.087417+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.087898+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.102693+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.147319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.147740+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.147755+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.150500+00:00", "trade", 11.51, 1.0]
["2026-09-22T14:47:11.150878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.152482+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.152507+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.163884+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.164365+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.245783+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.380509+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.381035+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.381060+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:11.381516+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.048095+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.049614+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.049834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.050365+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.052410+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.052506+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.054610+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:12.158287+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.088027+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.088508+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.203987+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.266365+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.267358+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.411616+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.790528+00:00", "trade", 11.4899, 200.0]
["2026-09-22T14:47:13.896854+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:13.898162+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:14.070737+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:14.691387+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:15.074477+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:47:15.075154+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:15.587599+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:47:16.155988+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.158579+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.160866+00:00", "trade", 11.5096, 5.0]
["2026-09-22T14:47:16.174872+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.175369+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.927937+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.988376+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.988416+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.988526+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.989895+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.990315+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.990315+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.990416+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.990456+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.990857+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.992260+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:16.992736+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.018447+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.038114+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.078044+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.172188+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.277914+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.278430+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.331867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.346572+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.450564+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.451005+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.451045+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.452329+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.738930+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.738975+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.739501+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:17.744418+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:18.634072+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:18.638875+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:47:18.640352+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:18.797836+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:19.832771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:19.832861+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:19.833412+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:19.976868+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:19.982029+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:19.982667+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:20.415245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:20.441578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:20.441613+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:20.622209+00:00", "trade", 11.485, 3.0]
["2026-09-22T14:47:21.067245+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:21.067771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:21.306012+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:21.514504+00:00", "trade", 11.5028, 2.0]
["2026-09-22T14:47:21.636679+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:21.636703+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:47:21.636733+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:21.636733+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:21.636739+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:21.636739+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:21.636742+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:47:21.636745+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:47:21.636934+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:47:21.636934+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:47:21.636937+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:21.636956+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:47:21.636988+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:21.637164+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:21.637264+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:21.637279+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637289+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637304+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637339+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637344+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637349+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637369+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637400+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637420+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:21.637440+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637485+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637510+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637555+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637886+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637886+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637921+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637921+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637956+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637966+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.637996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.638065+00:00", "trade", 11.4861, 50.0]
["2026-09-22T14:47:21.638166+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.638357+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.638362+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.638427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.639008+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.639520+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.695578+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.696054+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.696064+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.706669+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.706704+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.706749+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.706779+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.707230+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.707250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.707752+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.718693+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.740735+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.977503+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.977533+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:21.977989+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.209474+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.209995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212236+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:22.212236+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212356+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212476+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212752+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212757+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212797+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212797+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.212832+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.213073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.213273+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.213273+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.214952+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.215393+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.215433+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.216115+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.692432+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.831562+00:00", "trade", 11.5163, 100.0]
["2026-09-22T14:47:22.839396+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:22.901980+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.158024+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.247541+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.248569+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.361091+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.361547+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.361547+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.362008+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.374854+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:23.763959+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:24.031304+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:24.031549+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:24.540737+00:00", "trade", 11.4859, 3.0]
["2026-09-22T14:47:24.754863+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:24.755305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:24.919406+00:00", "trade", 11.4999, 250.0]
["2026-09-22T14:47:25.192407+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:47:25.530338+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:47:25.530341+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:47:25.530352+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530357+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530380+00:00", "trade", 11.49, 3.0]
["2026-09-22T14:47:25.530383+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:47:25.530386+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:47:25.530389+00:00", "trade", 11.49, 14.0]
["2026-09-22T14:47:25.530442+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530442+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530452+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530472+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530477+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530502+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530547+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530557+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530622+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:25.530662+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.530673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.530918+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.530993+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531073+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531254+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531274+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531274+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531309+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531354+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531384+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531384+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531474+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531665+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.531750+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.532106+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.532813+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:47:25.533198+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.533198+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.533233+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.533270+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:47:25.533674+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.533714+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.534556+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.535013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.535033+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.535073+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.535273+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.576967+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.733048+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:25.733569+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.096999+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:26.097002+00:00", "trade", 11.49, 25.0]
["2026-09-22T14:47:26.098051+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.098056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.098071+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.098577+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.098632+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.099013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.099765+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:47:26.100451+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.183925+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.325366+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:26.952777+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:27.431495+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:27.443177+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:27.447894+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:27.448375+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:27.452059+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:27.748548+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:28.498852+00:00", "trade", 11.4886, 2.0]
["2026-09-22T14:47:28.519974+00:00", "trade", 11.5088, 5.0]
["2026-09-22T14:47:28.687439+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:28.689760+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:29.033853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:29.151237+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:29.189119+00:00", "trade", 11.5088, 1.0]
["2026-09-22T14:47:29.270907+00:00", "trade", 11.485, 20.0]
["2026-09-22T14:47:29.995263+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:31.563507+00:00", "trade", 11.4997, 1.0]
["2026-09-22T14:47:31.766357+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.083776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.084282+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.183914+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.184155+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.184596+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.184631+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.254216+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.255058+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.257178+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.648744+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.649250+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.649265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.649696+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.650583+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.651104+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.651545+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.652067+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.652107+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:32.661148+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:33.284996+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:33.633098+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:47:34.370851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:34.371538+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:34.948174+00:00", "trade", 11.488, 5.0]
["2026-09-22T14:47:35.090903+00:00", "trade", 11.4881, 1.0]
["2026-09-22T14:47:35.198162+00:00", "trade", 11.485, 149.0]
["2026-09-22T14:47:35.198595+00:00", "trade", 11.485, 149.0]
["2026-09-22T14:47:35.314294+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:35.415208+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:35.526282+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:35.724848+00:00", "trade", 11.4989, 4.0]
["2026-09-22T14:47:35.727385+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:35.999924+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:47:36.000795+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:36.016944+00:00", "trade", 11.485, 150.0]
["2026-09-22T14:47:36.048569+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:36.054928+00:00", "trade", 11.485, 150.0]
["2026-09-22T14:47:36.116094+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:36.350287+00:00", "trade", 11.5163, 42.0]
["2026-09-22T14:47:36.528850+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:36.918777+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.026808+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.164731+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.281714+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.376451+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:47:37.429626+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.433256+00:00", "trade", 11.485, 150.0]
["2026-09-22T14:47:37.434698+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.458745+00:00", "trade", 11.485, 150.0]
["2026-09-22T14:47:37.459166+00:00", "trade", 11.485, 150.0]
["2026-09-22T14:47:37.536550+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.547686+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.689864+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.764166+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.764612+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.764752+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.767915+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.800683+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.805815+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.807509+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.810807+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.811017+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.812065+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.816455+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.816476+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.818545+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.819483+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.819573+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.820916+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.821282+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.822404+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.828098+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:37.921452+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:47:37.921455+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921500+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921505+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921515+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921520+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921520+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921540+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921570+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921590+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921806+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.921831+00:00", "trade", 11.49, 16.0]
["2026-09-22T14:47:37.921840+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:47:37.921926+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.922006+00:00", "trade", 11.49, 3.0]
["2026-09-22T14:47:37.922006+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:47:37.922437+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.922532+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.922673+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.922736+00:00", "trade", 11.4889, 51.0]
["2026-09-22T14:47:37.923269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.923670+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.923700+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.937583+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.937608+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.941623+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.941698+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.941748+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.941768+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.941778+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.941783+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.942194+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.942209+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.946214+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.952819+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.955280+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.961846+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.969098+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.971253+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.973248+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.978320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.980470+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:37.987061+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.090010+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.092752+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.108068+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.108554+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.109507+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.128106+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.132246+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.138611+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.139889+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.189562+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.198283+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.232334+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.242242+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.263052+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.268600+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.268665+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.275712+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.278739+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.278769+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.279005+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.279015+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.298541+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.299333+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.376511+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.377028+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.384495+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.397286+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.400323+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.497514+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.502676+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.520893+00:00", "trade", 11.49, 166.0]
["2026-09-22T14:47:38.521526+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.522368+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.562954+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.562959+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.569189+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.576670+00:00", "trade", 11.49, 109.0]
["2026-09-22T14:47:38.581103+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.583914+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.601561+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.601606+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.639246+00:00", "trade", 11.49, 66.0]
["2026-09-22T14:47:38.643852+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.654432+00:00", "trade", 11.49, 67.0]
["2026-09-22T14:47:38.655073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.678063+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.678148+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.679927+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.720760+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:47:38.727320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.732467+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.761150+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932227+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932463+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932508+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932548+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932623+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932653+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.932758+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.935184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.935410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:38.963058+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:47:38.963062+00:00", "trade", 11.49, 94.0]
["2026-09-22T14:47:38.963070+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:38.963070+00:00", "trade", 11.49, 32.0]
["2026-09-22T14:47:38.963088+00:00", "trade", 11.49, 16.0]
["2026-09-22T14:47:38.963091+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:38.963121+00:00", "trade", 11.49, 93.0]
["2026-09-22T14:47:38.963124+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:38.964253+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:38.964338+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:38.964394+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:38.964414+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.964414+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.964935+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.964985+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.964985+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.965135+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.965251+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.965682+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.966629+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.966664+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.967496+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:38.998840+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:39.011977+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:39.069548+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:39.776965+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:39.780864+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:39.820759+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:39.997559+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.024262+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.125418+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.139261+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.237389+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.245533+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.315550+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:40.743391+00:00", "trade", 11.5077, 5.0]
["2026-09-22T14:47:41.053062+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.053112+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.053117+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.053578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.053578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.053599+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.054025+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.054375+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.130025+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.461101+00:00", "trade", 11.4877, 1.0]
["2026-09-22T14:47:41.568608+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.568608+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.568643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.569034+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.673121+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.673642+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.681165+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.681601+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.793512+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.794038+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.797441+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.804643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.839411+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.839416+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.839892+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.839932+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.882909+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.883345+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.883396+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.883426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.883426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.884027+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.884508+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.884949+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.902396+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:41.970045+00:00", "trade", 11.4974, 2.0]
["2026-09-22T14:47:42.192234+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:47:42.192421+00:00", "trade", 11.48, 30.0]
["2026-09-22T14:47:42.192424+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:47:42.192424+00:00", "trade", 11.48, 81.0]
["2026-09-22T14:47:42.192450+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.192696+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.192851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.192851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.192891+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.192931+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.192936+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.193233+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.193233+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.193287+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.193442+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.193688+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.194209+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.254097+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.254788+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.310591+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.310591+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.311072+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.311087+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.350915+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:47:42.350937+00:00", "trade", 11.48, 89.0]
["2026-09-22T14:47:42.351498+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.381630+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.505389+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.505830+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:42.539480+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.053045+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.063610+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.107144+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.120300+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.191935+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.362431+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.362431+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.508317+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.508793+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.509235+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.694856+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.778725+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:43.782765+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.200783+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.200783+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.201219+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.400518+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.400528+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.400558+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.401009+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.401375+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.401525+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.401966+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.404166+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.529605+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.530857+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:44.533930+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.024491+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.032154+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.033181+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.035224+00:00", "trade", 11.485, 248.0]
["2026-09-22T14:47:45.043963+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.043969+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.044275+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.044278+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.044456+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.044456+00:00", "trade", 11.485, 50.0]
["2026-09-22T14:47:45.048728+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.048753+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.049420+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.049480+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.051571+00:00", "trade", 11.485, 175.0]
["2026-09-22T14:47:45.051785+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.055033+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.072001+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:47:45.087960+00:00", "trade", 11.485, 125.0]
["2026-09-22T14:47:45.093938+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:47:45.094226+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.261444+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.261534+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.261749+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.266175+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.266887+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.290182+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.313758+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.313764+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.313858+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.313938+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:47:45.314214+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.314415+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.314420+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.314505+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.317286+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.378873+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.378878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:47:45.380627+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:47:45.380631+00:00", "trade", 11.49, 27.0]
["2026-09-22T14:47:45.380632+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380634+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:47:45.380672+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380687+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380706+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:47:45.380707+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380712+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380722+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380727+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380832+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380913+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:47:45.380933+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380938+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.380988+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381178+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381574+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381574+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381644+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381684+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381705+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381705+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.381750+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.382386+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.382998+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.383003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.383536+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:47:45.383539+00:00", "trade", 11.495, 250.0]
["2026-09-22T14:47:45.383629+00:00", "trade", 11.495, 350.0]
["2026-09-22T14:47:45.383641+00:00", "trade", 11.495, 160.0]
["2026-09-22T14:47:45.384080+00:00", "trade", 11.495, 350.0]
["2026-09-22T14:47:45.384146+00:00", "trade", 11.495, 350.0]
["2026-09-22T14:47:45.384212+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:47:45.384421+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.384446+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.384546+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.384551+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.384596+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.384606+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.385203+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.386045+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.387704+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.388260+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:47:45.393087+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.393117+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.401326+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.401787+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.490834+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.491115+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.491506+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.499765+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.509573+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.549108+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.613528+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:47:45.615119+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:47:45.615826+00:00", "trade", 11.495, 125.0]
["2026-09-22T14:47:45.616108+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:47:45.616782+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:47:45.618072+00:00", "trade", 11.495, 125.0]
["2026-09-22T14:47:45.641898+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.745755+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.829640+00:00", "trade", 11.495, 20.0]
["2026-09-22T14:47:45.941645+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:45.951616+00:00", "trade", 11.495, 80.0]
["2026-09-22T14:47:46.008595+00:00", "trade", 11.495, 350.0]
["2026-09-22T14:47:46.008730+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.008885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.008970+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.008996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.009341+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:47:46.009467+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.009517+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.009662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.042275+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.042305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.045883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.052519+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.054183+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.060712+00:00", "trade", 11.495, 248.0]
["2026-09-22T14:47:46.065857+00:00", "trade", 11.495, 248.0]
["2026-09-22T14:47:46.205893+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.208419+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.385255+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.429264+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.864128+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.886015+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.886135+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.886456+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:46.966401+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.084777+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.085078+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.089899+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.210481+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.210481+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.210922+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.212841+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.213323+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:47.424137+00:00", "trade", 11.5061, 1.0]
["2026-09-22T14:47:47.713882+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.022070+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.024185+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.047477+00:00", "trade", 11.498, 16.0]
["2026-09-22T14:47:48.047841+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:47:48.066978+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:47:48.070720+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.180707+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.323962+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.527775+00:00", "trade", 11.5153, 16.0]
["2026-09-22T14:47:48.587434+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:47:48.636410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:48.664736+00:00", "trade", 11.5059, 1.0]
["2026-09-22T14:47:48.713202+00:00", "trade", 11.4924, 100.0]
["2026-09-22T14:47:49.047331+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:49.047817+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:49.310837+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:49.413306+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:49.587610+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:49.940203+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:50.071290+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:50.646076+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:50.646592+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.014897+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.016426+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.092438+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:47:51.150926+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.150951+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.299128+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.299604+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.371201+00:00", "trade", 11.498, 100.0]
["2026-09-22T14:47:51.372231+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.487510+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.545275+00:00", "trade", 11.5059, 4.0]
["2026-09-22T14:47:51.556950+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.557427+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.562629+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.574778+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.579995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:51.727896+00:00", "trade", 11.498, 100.0]
["2026-09-22T14:47:51.992195+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.087346+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.258232+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.261119+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.261159+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.754922+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.755003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.755003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.755363+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.755363+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.755491+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:47:52.756506+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.756962+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:52.800135+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.062298+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.062343+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.064298+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.071144+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.071660+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.071680+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.761470+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.761470+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.762347+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.762482+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.762527+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.802603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.803048+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:53.866811+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:47:53.927820+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:54.092155+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:54.153897+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:54.471145+00:00", "trade", 11.4949, 1.0]
["2026-09-22T14:47:54.533339+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:54.542739+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:47:55.002359+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.010212+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.366449+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.533867+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.535145+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.535626+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.536102+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.537666+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.637724+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.917228+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.917709+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.918150+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.918260+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.918325+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.918336+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.918431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918431+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918546+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918606+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.918626+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918666+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918876+00:00", "trade", 11.51, 19.0]
["2026-09-22T14:47:55.918912+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918912+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.918987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919027+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919032+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919067+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919348+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919388+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.919548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.920791+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.921187+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.922230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.926630+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.927071+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.927086+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927111+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.927141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.927162+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.927192+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:47:55.927207+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:47:55.927222+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927222+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927347+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927432+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927517+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927577+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927583+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927623+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927678+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927793+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927833+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.927953+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.928109+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.928835+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.929352+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.929753+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.930194+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.933311+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:55.933752+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.034667+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.143065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.203403+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.216765+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.375838+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.782589+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.805564+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.806556+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.806997+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:56.885905+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.059883+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.318884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.319325+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.549692+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.550319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.551001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:57.553097+00:00", "trade", 11.4893, 38.0]
["2026-09-22T14:47:57.554784+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:47:57.890169+00:00", "trade", 11.498, 5.0]
["2026-09-22T14:47:58.258385+00:00", "trade", 11.495, 75.0]
["2026-09-22T14:47:58.463788+00:00", "trade", 11.5063, 2.0]
["2026-09-22T14:47:58.516187+00:00", "trade", 11.5, 1000.0]
["2026-09-22T14:47:58.775501+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:58.775997+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:58.829880+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:58.830125+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:58.830396+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:58.831138+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.289304+00:00", "trade", 11.495, 1200.0]
["2026-09-22T14:47:59.290444+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.290991+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:47:59.292364+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.344177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.344458+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.548167+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.548247+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.626553+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.626994+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.627435+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:47:59.995290+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.138510+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.138600+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.138680+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.139147+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.172611+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.172651+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.172656+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.172656+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.172691+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.241395+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.241470+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.241475+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.241996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.432630+00:00", "trade", 11.5061, 3.0]
["2026-09-22T14:48:00.489934+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:00.489935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:00.490024+00:00", "trade", 11.5, 15.0]
["2026-09-22T14:48:00.490027+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:00.490030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490066+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490091+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490116+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490116+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490131+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490161+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490161+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490211+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:48:00.490221+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490221+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490328+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:48:00.490416+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490494+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:48:00.490496+00:00", "trade", 11.5, 73.0]
["2026-09-22T14:48:00.490752+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490913+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490913+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.490953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.491053+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.491108+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.491113+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.491234+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.491234+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.491554+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.492030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.492466+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.492516+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.494230+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.495087+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.524563+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.547362+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.564177+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:00.931783+00:00", "trade", 11.51, 278.0]
["2026-09-22T14:48:00.933339+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.525692+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.525917+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.525942+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.526083+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.528729+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.529376+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.533816+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.540712+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.540733+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.544501+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.572548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.574182+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.579344+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.579470+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:01.601896+00:00", "trade", 11.505, 1200.0]
["2026-09-22T14:48:01.602775+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.807350+00:00", "trade", 11.505, 1000.0]
["2026-09-22T14:48:02.868789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.879469+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.879925+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.882867+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.934590+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.934605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:02.980224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.189711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.238011+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.238046+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.238487+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.238964+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.391737+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.419467+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.419788+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.420229+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:03.440232+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.231558+00:00", "trade", 11.5078, 1.0]
["2026-09-22T14:48:04.232650+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.233106+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.253259+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.253565+00:00", "trade", 11.5078, 1.0]
["2026-09-22T14:48:04.548546+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.607932+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.640504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.688335+00:00", "trade", 11.5062, 100.0]
["2026-09-22T14:48:04.714585+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.794109+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:04.794831+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.036796+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.043557+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.065549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.065711+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:48:05.065920+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.066279+00:00", "trade", 11.51, 2.0]
["2026-09-22T14:48:05.089130+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.089612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.591799+00:00", "trade", 11.5067, 1.0]
["2026-09-22T14:48:05.596237+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:48:05.598394+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:48:05.599138+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.599173+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.600255+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.600681+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.615602+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.616058+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.701771+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.702488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.702608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.800158+00:00", "trade", 11.5056, 1.0]
["2026-09-22T14:48:05.805443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:05.999584+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.175006+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.262268+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.262710+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.282121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.312829+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.313290+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.698054+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.698530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:06.754674+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:07.176552+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:07.180890+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:07.181040+00:00", "trade", 11.5, 14.0]
["2026-09-22T14:48:07.181040+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:07.181052+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:07.181058+00:00", "trade", 11.5, 400.0]
["2026-09-22T14:48:07.181070+00:00", "trade", 11.5, 149.0]
["2026-09-22T14:48:07.181326+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:48:07.181329+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:48:07.181453+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:07.181453+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:07.181478+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:07.181478+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:07.181483+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:07.181483+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:07.181548+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:07.181578+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:07.181584+00:00", "trade", 11.5, 900.0]
["2026-09-22T14:48:07.181593+00:00", "trade", 11.5, 600.0]
["2026-09-22T14:48:07.181593+00:00", "trade", 11.5, 600.0]
["2026-09-22T14:48:07.181605+00:00", "trade", 11.5, 800.0]
["2026-09-22T14:48:07.181648+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.181693+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.181709+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.181794+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.181809+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182130+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182150+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182210+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182210+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182330+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182330+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182891+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.182907+00:00", "trade", 11.4965, 50.0]
["2026-09-22T14:48:07.182931+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.183372+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.183493+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.183929+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.185698+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.372141+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.468240+00:00", "trade", 11.4977, 10.0]
["2026-09-22T14:48:07.690613+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.690683+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.690738+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.691094+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.791172+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:07.791207+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.022041+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.119718+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.119773+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.120134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.120154+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.217906+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.268281+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.268722+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.287622+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.287682+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.288569+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.288569+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.289040+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.369797+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.370278+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.370709+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.425454+00:00", "trade", 11.5053, 2.0]
["2026-09-22T14:48:08.426537+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.730715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.730755+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.730755+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.730755+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.915298+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.915334+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.915334+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.915339+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:08.915359+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:09.107756+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:09.107796+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:09.107796+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:09.107796+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:09.114998+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:09.248315+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.491048+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.560067+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.782197+00:00", "trade", 11.492, 66.0]
["2026-09-22T14:48:10.784417+00:00", "trade", 11.4901, 109.0]
["2026-09-22T14:48:10.785042+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.785042+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.785343+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.803338+00:00", "trade", 11.495, 166.0]
["2026-09-22T14:48:10.804022+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.804428+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.804869+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:10.823034+00:00", "trade", 11.492, 94.0]
["2026-09-22T14:48:10.835021+00:00", "trade", 11.492, 32.0]
["2026-09-22T14:48:10.873978+00:00", "trade", 11.495, 93.0]
["2026-09-22T14:48:10.887974+00:00", "trade", 11.492, 67.0]
["2026-09-22T14:48:10.921747+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.077361+00:00", "trade", 11.5047, 1.0]
["2026-09-22T14:48:11.080780+00:00", "trade", 11.495, 78.0]
["2026-09-22T14:48:11.199317+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.414925+00:00", "trade", 11.49, 60.0]
["2026-09-22T14:48:11.415230+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.415506+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.415536+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.415586+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.415626+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:11.429807+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:48:11.525759+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:48:11.541295+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:48:11.541295+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541297+00:00", "trade", 11.49, 231.0]
["2026-09-22T14:48:11.541297+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:48:11.541350+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541370+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:48:11.541370+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541405+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541410+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541425+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541435+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541440+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541475+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541475+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541480+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541480+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541500+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541530+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541589+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:48:11.541625+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541665+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541670+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.541692+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:48:11.541696+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542021+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542247+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542342+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542382+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542382+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542387+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542387+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542467+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542618+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.542783+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.543299+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.543745+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.558375+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.558821+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:11.577467+00:00", "trade", 11.4943, 2.0]
["2026-09-22T14:48:12.137019+00:00", "trade", 11.4814, 1.0]
["2026-09-22T14:48:12.138058+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:12.138539+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:12.374328+00:00", "trade", 11.4898, 1.0]
["2026-09-22T14:48:12.396915+00:00", "trade", 11.5046, 4.0]
["2026-09-22T14:48:14.284283+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.446830+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.446845+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.447231+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.447286+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.448454+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.448654+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.489667+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.489817+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.489867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.489887+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.490017+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.492077+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.492122+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.722104+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.722109+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.723267+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.723327+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.723332+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.723953+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.724595+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.725171+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.731426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.731426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.738042+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.738102+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.738643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.739049+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.740302+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.740668+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.740698+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.824853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.824933+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.824973+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.825013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:14.845572+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:15.024117+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:15.024117+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:15.024593+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:15.025475+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:15.126901+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:15.385739+00:00", "trade", 11.4962, 18.0]
["2026-09-22T14:48:16.074939+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:16.074959+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:16.171566+00:00", "trade", 11.4825, 3.0]
["2026-09-22T14:48:16.174078+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:48:16.604346+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:48:17.204388+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:17.207581+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:17.208267+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:17.208548+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:17.589248+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:17.590105+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:17.590225+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.071349+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.071384+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.083683+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.084184+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.085713+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.086344+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.086770+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.188708+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.385646+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.385871+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.387400+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.387876+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.676136+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.780093+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.898319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:18.898474+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.898494+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.898494+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.898540+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.898580+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.898855+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.898911+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.898925+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.899086+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.899126+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.899341+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.899402+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:48:18.905180+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.905336+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.905431+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.905877+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.905927+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.907902+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.908363+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.910328+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.910814+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:18.913194+00:00", "trade", 11.49, 11.0]
["2026-09-22T14:48:18.924827+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.001028+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.001053+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.348091+00:00", "trade", 11.49, 20.0]
["2026-09-22T14:48:19.348106+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:48:19.348196+00:00", "trade", 11.49, 14.0]
["2026-09-22T14:48:19.348674+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.348684+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.348709+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.348714+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.349070+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.349165+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.349206+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.351150+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.352208+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.353125+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.380139+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.380615+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.406858+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.509697+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.864295+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.915952+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.915973+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.916003+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.916389+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.917606+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.936877+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.937353+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.937789+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:19.938270+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.055855+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.055875+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.055900+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.111419+00:00", "trade", 11.495, 6.0]
["2026-09-22T14:48:20.112414+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.112449+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.112480+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.112931+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.113347+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.183017+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.205678+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:48:20.389222+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.394202+00:00", "trade", 11.5038, 2.0]
["2026-09-22T14:48:20.609696+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.610207+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.610453+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.610493+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.610964+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.684434+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.685120+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.685356+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.706526+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.707048+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.782953+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.887907+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.958239+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.967892+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:20.969130+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.020623+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.838712+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.838978+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.839023+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.839043+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.841088+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.841093+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.893031+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:21.981702+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.087979+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.406139+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:48:22.444532+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.487308+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.487404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.487404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.487404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.487404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.487905+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.490506+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.606186+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.813860+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:48:22.814491+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.814837+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.814837+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.832594+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:22.833135+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.158468+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.158514+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.231743+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.242313+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.285114+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.301263+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.547090+00:00", "trade", 11.503, 1.0]
["2026-09-22T14:48:23.767070+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.767551+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.768553+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.768554+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:48:23.769120+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.769576+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.769626+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.769626+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.769866+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.769896+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.769947+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.770327+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.770398+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.780722+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.781143+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.918089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.918169+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.918610+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.918690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.919131+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.920650+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.920690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.921131+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.976748+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:23.976828+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.260603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.260643+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.261074+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.261124+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.362715+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.544783+00:00", "trade", 11.4995, 11.0]
["2026-09-22T14:48:24.546176+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.546653+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.896690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.896960+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.897131+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:24.910629+00:00", "trade", 11.5029, 5.0]
["2026-09-22T14:48:25.000241+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.461898+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.462414+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.983758+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.983763+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.983774+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.983774+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.983798+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:25.983838+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:25.983856+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:48:25.983856+00:00", "trade", 11.5, 9.0]
["2026-09-22T14:48:25.983858+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:25.983862+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:48:25.983884+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:25.983916+00:00", "trade", 11.5, 10.0]
["2026-09-22T14:48:25.983999+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:25.984004+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984006+00:00", "trade", 11.5, 800.0]
["2026-09-22T14:48:25.984027+00:00", "trade", 11.5, 20.0]
["2026-09-22T14:48:25.984029+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984036+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:25.984039+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984054+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984099+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984104+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984109+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984109+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984109+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984114+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984114+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984124+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984164+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984164+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984325+00:00", "trade", 11.5, 19.0]
["2026-09-22T14:48:25.984385+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984580+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984680+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984755+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.984786+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985001+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985041+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.985597+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.986480+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.988600+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.988885+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:25.990244+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.005450+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.006051+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.007570+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.111762+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.112203+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.448112+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.449430+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.483641+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.484298+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.736727+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.738557+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.740166+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.742125+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.742641+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.745604+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.845817+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.845817+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.845922+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:26.846338+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.245732+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246003+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246053+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246063+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246213+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246529+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246870+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.246930+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.247411+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.251877+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.257064+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.671830+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.671910+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.705640+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:27.706081+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.360428+00:00", "trade", 11.5072, 2000.0]
["2026-09-22T14:48:28.361419+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361464+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361489+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361840+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361960+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361960+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.361975+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.362005+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.362055+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.362416+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.362932+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.401068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.401068+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.401544+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.755821+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.818039+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.818891+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:28.838143+00:00", "trade", 11.5028, 1.0]
["2026-09-22T14:48:28.871201+00:00", "trade", 11.4939, 2.0]
["2026-09-22T14:48:28.987918+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.023272+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.054661+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.055238+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.058285+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.058841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.058841+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.058881+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.058922+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.059358+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.180400+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.181232+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.186044+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.186109+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.186961+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.188324+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.190539+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.196017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.196062+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.200017+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.205184+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.205239+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.205304+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.209189+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.294957+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.367660+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.471337+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.521409+00:00", "trade", 11.5023, 28.0]
["2026-09-22T14:48:29.561686+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.664280+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.702892+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.991503+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:29.995317+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:30.054143+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:48:30.211896+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:30.490132+00:00", "trade", 11.505, 200.0]
["2026-09-22T14:48:30.490824+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:30.504747+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:30.504953+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.107034+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.107415+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.520927+00:00", "trade", 11.5145, 5.0]
["2026-09-22T14:48:31.523042+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.874713+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.874758+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875275+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875275+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875280+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875355+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875380+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875756+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875871+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.875871+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.876317+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.925213+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.925639+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:31.926932+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:32.012340+00:00", "trade", 11.505, 6.0]
["2026-09-22T14:48:32.025223+00:00", "trade", 11.505, 14.0]
["2026-09-22T14:48:32.031336+00:00", "trade", 11.505, 52.0]
["2026-09-22T14:48:32.607335+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:32.690840+00:00", "trade", 11.505, 1200.0]
["2026-09-22T14:48:32.931084+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:32.932592+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:32.933925+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.032425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.113327+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.113773+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.115542+00:00", "trade", 11.4946, 1.0]
["2026-09-22T14:48:33.218537+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.476350+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.476475+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.476595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.476675+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.476751+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.476911+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.524474+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:33.691787+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:34.347302+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:34.347320+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:34.347338+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:34.347450+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:34.347455+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:34.347471+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:34.347483+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:34.347500+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:34.347525+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:34.347560+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:34.347630+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:34.347640+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.347881+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.347891+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.347921+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.347936+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.347961+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348081+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348121+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348162+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348162+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348242+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348242+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348477+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348558+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.348678+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.349319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.349720+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.350322+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.350422+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.350442+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.351319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.351760+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.351760+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.352803+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.359869+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:48:34.360801+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.373767+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.393053+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.393539+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.451312+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:34.739278+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:48:35.093180+00:00", "trade", 11.4967, 1.0]
["2026-09-22T14:48:35.337202+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.363231+00:00", "trade", 11.495, 1200.0]
["2026-09-22T14:48:35.367609+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.528747+00:00", "trade", 11.5, 9.0]
["2026-09-22T14:48:35.528750+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.528909+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:48:35.528913+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:48:35.528913+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.528916+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.528919+00:00", "trade", 11.5, 300.0]
["2026-09-22T14:48:35.528925+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:48:35.528925+00:00", "trade", 11.5, 52.0]
["2026-09-22T14:48:35.528925+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529228+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529246+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:48:35.529252+00:00", "trade", 11.5, 11.0]
["2026-09-22T14:48:35.529255+00:00", "trade", 11.5, 42.0]
["2026-09-22T14:48:35.529278+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.529291+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529300+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529307+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529329+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.529344+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.529359+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.529391+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:48:35.529394+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529394+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529400+00:00", "trade", 11.5, 28.0]
["2026-09-22T14:48:35.529400+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529430+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529442+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.529499+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:35.529554+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:35.529554+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:35.529624+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.529810+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.529890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.529890+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.529950+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.529970+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530045+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530085+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530121+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530151+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530216+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530226+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530236+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530276+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530296+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530346+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530376+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530386+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.530501+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.531655+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.533022+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.535062+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.535518+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.537944+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.538425+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.544044+00:00", "trade", 11.5, 230.0]
["2026-09-22T14:48:35.867557+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.867848+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.867873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:48:35.868179+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:35.868194+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.868194+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.868194+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:35.868197+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:48:35.868239+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:48:35.868260+00:00", "trade", 11.5, 11.0]
["2026-09-22T14:48:35.868260+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:48:35.868264+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868269+00:00", "trade", 11.5, 11.0]
["2026-09-22T14:48:35.868269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868269+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868284+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868284+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868294+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868294+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868425+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:48:35.868435+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868490+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.868966+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869116+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869146+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869171+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869201+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869201+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869372+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869442+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869647+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.869888+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.870279+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.870279+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.872935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.872935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.872935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.898636+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.899082+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.918148+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:35.919857+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.020225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.031868+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.350410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.490899+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.490934+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.491375+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.491380+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.491410+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.491450+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.491896+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.495881+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.506902+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.507328+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.534543+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.534994+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.647466+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:36.671309+00:00", "trade", 11.498, 33.0]
["2026-09-22T14:48:36.693704+00:00", "trade", 11.4975, 32.0]
["2026-09-22T14:48:37.049356+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.151273+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.184738+00:00", "trade", 11.5002, 35.0]
["2026-09-22T14:48:37.218814+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.300678+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.471374+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.662538+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.675404+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.676121+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:37.697095+00:00", "trade", 11.5022, 5.0]
["2026-09-22T14:48:37.712293+00:00", "trade", 11.5022, 1.0]
["2026-09-22T14:48:38.085338+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.085849+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.085849+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.187245+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.187325+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.217235+00:00", "trade", 11.4998, 1.0]
["2026-09-22T14:48:38.288641+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.289122+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.509316+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.509792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.783071+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.783076+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.881636+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.881651+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.881751+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.983628+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:38.992133+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.030039+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.030885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.136156+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.136597+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.258386+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.260341+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.261599+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.262516+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.264065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.264516+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.416557+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.417008+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.417409+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.520509+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.575197+00:00", "trade", 11.492, 20.0]
["2026-09-22T14:48:39.728548+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.728989+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.729030+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.729466+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.868195+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.868711+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:39.868716+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.040841+00:00", "trade", 11.495, 1000.0]
["2026-09-22T14:48:40.043412+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.043442+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.043843+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.044319+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.058758+00:00", "trade", 11.4979, 4.0]
["2026-09-22T14:48:40.108070+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.151163+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.151644+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.484836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.586307+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.685743+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.800776+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.801218+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.801218+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.824227+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:40.860138+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:41.834926+00:00", "trade", 11.5021, 1.0]
["2026-09-22T14:48:41.836006+00:00", "trade", 11.495, 150.0]
["2026-09-22T14:48:42.154900+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.155256+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.155361+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.157139+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:48:42.157812+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.158057+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.158258+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.158493+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.181217+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.181698+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.426666+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.427107+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.427142+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658266+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658421+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658482+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658562+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658582+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658742+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.658903+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.659063+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.661699+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.674179+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.968644+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.969085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.969160+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:42.969601+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.011094+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.011576+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.017447+00:00", "trade", 11.4955, 2.0]
["2026-09-22T14:48:43.069398+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.340156+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.344041+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.411426+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.411541+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.413436+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.677839+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.677899+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.678475+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.679683+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.767943+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.769983+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.790868+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.791349+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.791389+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.791750+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.792191+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.793028+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.793469+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.808154+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.899907+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.900383+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.901786+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.967693+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.969277+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.971768+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.980609+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.981050+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:43.992016+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.029379+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.030312+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.032291+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.037745+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.039333+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.045613+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.050475+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.061571+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.064117+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.085182+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.087307+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.129522+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.131001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.134920+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.139261+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.139266+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.152587+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.169337+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.169447+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.169813+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.169928+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.169928+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.171066+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.171247+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.171703+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.171758+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.171813+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.172490+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.194748+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.212334+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.212399+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.213186+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.213632+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.214103+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.431134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.584885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.594252+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.595234+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.595249+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.595706+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.631716+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.631836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.632177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.632262+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.633099+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.667852+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.667942+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.673510+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.674297+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:48:44.674298+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:48:44.674301+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:48:44.674302+00:00", "quote", 11.48, 11.5]
["2026-09-22T14:48:44.674304+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:48:44.674338+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674373+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674376+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:48:44.674376+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:48:44.674393+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674398+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674423+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674433+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674438+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674438+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674443+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674448+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674568+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674658+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674788+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.674849+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675099+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675154+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675154+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675154+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675209+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675250+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675275+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675310+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675345+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675345+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675355+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675625+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.675625+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.676611+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:48:44.687338+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.687439+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.719485+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.774681+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.895729+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.943081+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.943086+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.944525+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:44.998768+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.041390+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.046392+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.063898+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.063918+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.063918+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.063918+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.064399+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.064399+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.064851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.064896+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.065056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.088893+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.254972+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.323818+00:00", "trade", 11.4852, 18.0]
["2026-09-22T14:48:45.324848+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.325315+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.332847+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.431707+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.623022+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.713377+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.713733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.713778+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:45.714329+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.153037+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.153037+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.189769+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.194931+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.195367+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.496909+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.497656+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.497906+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.513914+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.516404+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:48:46.516407+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:48:46.516411+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516411+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:46.516434+00:00", "trade", 11.48, 61.0]
["2026-09-22T14:48:46.516440+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:46.516440+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:48:46.516440+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.516444+00:00", "trade", 11.48, 1000.0]
["2026-09-22T14:48:46.516446+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516446+00:00", "trade", 11.48, 2.0]
["2026-09-22T14:48:46.516449+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516449+00:00", "trade", 11.48, 89.0]
["2026-09-22T14:48:46.516453+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516453+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:48:46.516458+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516458+00:00", "trade", 11.48, 318.0]
["2026-09-22T14:48:46.516648+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516651+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516654+00:00", "trade", 11.48, 16.0]
["2026-09-22T14:48:46.516654+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516826+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.516831+00:00", "trade", 11.48, 728.0]
["2026-09-22T14:48:46.516837+00:00", "trade", 11.48, 270.0]
["2026-09-22T14:48:46.516837+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.516840+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:46.516843+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:48:46.516852+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:48:46.516885+00:00", "trade", 11.48, 3.0]
["2026-09-22T14:48:46.516896+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.516906+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.516932+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.516962+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.516992+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.517002+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.517037+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517077+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517097+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517117+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517142+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517187+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517193+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517267+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517353+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517558+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517563+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517593+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517633+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517638+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517673+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517678+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517708+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.517713+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.518115+00:00", "trade", 11.4811, 52.0]
["2026-09-22T14:48:46.518150+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.518154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.518455+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.519465+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:48:46.520223+00:00", "trade", 11.48, 49.0]
["2026-09-22T14:48:46.521357+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.521758+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.523277+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.523718+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.525958+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.526078+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.530719+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.530759+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.553674+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.570053+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.570374+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.570840+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.623786+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:46.624033+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:46.637918+00:00", "trade", 11.475, 5.0]
["2026-09-22T14:48:46.730945+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.732494+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:46.746537+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.746542+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:46.746698+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.746753+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.747194+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.747194+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.747209+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.747209+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.747269+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.748271+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.748707+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.748908+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.749710+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.749750+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.750537+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.752055+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:46.757192+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.038065+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.039082+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.041643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.048049+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.048991+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.049367+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.049442+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.049798+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.114297+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:48:47.150362+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:47.472592+00:00", "trade", 11.5134, 1.0]
["2026-09-22T14:48:47.860430+00:00", "trade", 11.5011, 2.0]
["2026-09-22T14:48:48.957466+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:48.967631+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:48.984315+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:48.985874+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:49.320068+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:49.480557+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:48:49.481637+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:49.596245+00:00", "trade", 11.48, 39.0]
["2026-09-22T14:48:49.744823+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:49.747083+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:49.840555+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.130073+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.130168+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.178764+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.179265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.190507+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.343064+00:00", "trade", 11.485, 11.0]
["2026-09-22T14:48:50.349728+00:00", "trade", 11.485, 1189.0]
["2026-09-22T14:48:50.350101+00:00", "trade", 11.48, 689.0]
["2026-09-22T14:48:50.350121+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.350206+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.350437+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:50.350512+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:50.350547+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:50.387209+00:00", "trade", 11.48, 11.0]
["2026-09-22T14:48:50.590480+00:00", "trade", 11.5007, 5.0]
["2026-09-22T14:48:50.718532+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.718572+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.718842+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.718918+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719143+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719144+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:50.719144+00:00", "trade", 11.48, 11.0]
["2026-09-22T14:48:50.719198+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719255+00:00", "trade", 11.48, 89.0]
["2026-09-22T14:48:50.719259+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:50.719263+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719324+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719329+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719359+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719399+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:50.719654+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:50.719659+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:50.719815+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.719820+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.719840+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.719880+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720080+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720120+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720161+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720201+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720281+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720306+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720356+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720361+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.720481+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.721399+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.721479+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.721839+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.723599+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.769097+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.836692+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.942157+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:48:50.944313+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.944834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:50.966080+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.004005+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.004005+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.031059+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.032302+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.032328+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.032518+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.033255+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.033255+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.069992+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:51.695465+00:00", "trade", 11.485, 1200.0]
["2026-09-22T14:48:51.696758+00:00", "trade", 11.4829, 69.0]
["2026-09-22T14:48:52.012928+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.012993+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.013183+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.013504+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.016050+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.125000+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:52.125445+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.183358+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.183834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.239139+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:48:52.240133+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.240173+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.241296+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.267463+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.267743+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.268225+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.269267+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.381820+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.381820+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.382261+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.382661+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.485536+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.486172+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.486649+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.498101+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.501739+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.502978+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:52.619289+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.043998+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.044435+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.044435+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.078069+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.093686+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.101871+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.102322+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.102357+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.103650+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.104016+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.362260+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.400591+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.401032+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.401062+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.401468+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.448963+00:00", "trade", 11.4811, 1200.0]
["2026-09-22T14:48:53.449848+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.450289+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.450329+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.465771+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.480897+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.481333+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.481378+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.637509+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.638095+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:53.640455+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:48:54.118933+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:54.508113+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:54.530717+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:54.546734+00:00", "trade", 11.4926, 20.0]
["2026-09-22T14:48:54.750629+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:54.751070+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.015897+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:48:55.193929+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:48:55.456853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.457058+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.457579+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.457579+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.458060+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.459825+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.464822+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.479867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.512194+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.557853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.558574+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.559131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.559131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.559241+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.559612+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.560133+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.560534+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.560564+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.574497+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.574938+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.709984+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.711142+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.735790+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:55.736232+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.041171+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.142963+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.180177+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.184497+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.184938+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.241512+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.241958+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.482536+00:00", "trade", 11.4801, 9.0]
["2026-09-22T14:48:56.483603+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.484074+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.867681+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.868122+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.868122+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.868157+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.868638+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.868678+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.869320+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.890392+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:48:56.900649+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.901050+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:56.957148+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.101857+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.102343+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.104398+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.307300+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.307781+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.485920+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.631967+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.637164+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:57.924663+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.027056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.030815+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.031537+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.033100+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.072910+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.073401+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.106439+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.208236+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.296541+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.298050+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.399491+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.439431+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.542065+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.765387+00:00", "trade", 11.48, 11.0]
["2026-09-22T14:48:58.765387+00:00", "trade", 11.48, 89.0]
["2026-09-22T14:48:58.766057+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.766132+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.766613+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.767009+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.768217+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.770337+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:58.771219+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.405341+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.470406+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.663727+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:48:59.663766+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:48:59.748965+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:48:59.767572+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.767572+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.771462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.771462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.772053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.779385+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.924034+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.929211+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.929226+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.929462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.929467+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:48:59.929492+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:48:59.929522+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929572+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929587+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929597+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929597+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929603+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929632+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929648+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929663+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929663+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.929708+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930028+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930134+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930159+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930224+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930274+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930274+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930475+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930510+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930740+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930790+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.930875+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.931231+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.931702+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.931707+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.932269+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.932269+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.932755+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.933477+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.941476+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.962726+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.963122+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:48:59.995339+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.015266+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.061275+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.082807+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.083283+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.083283+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.083719+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.084205+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.084942+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.085403+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.085844+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.113214+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.113695+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.135021+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.236372+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.376540+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.420458+00:00", "trade", 11.4786, 1.0]
["2026-09-22T14:49:00.479895+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.530551+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.550914+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.640542+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.641254+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.768460+00:00", "trade", 11.4761, 1200.0]
["2026-09-22T14:49:00.824107+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:49:00.825166+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.825166+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.825326+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.825647+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.825647+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.826083+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.905071+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:00.909912+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.455649+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.455684+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.455689+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.557877+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.558363+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.923266+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.926844+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.927596+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.934447+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.984180+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.984220+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:01.985423+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.267674+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.286038+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.370009+00:00", "trade", 11.4799, 8.0]
["2026-09-22T14:49:02.392593+00:00", "trade", 11.4933, 28.0]
["2026-09-22T14:49:02.697937+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.698373+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.698373+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.842620+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.842701+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.842741+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.842771+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.842776+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.843262+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.843302+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.843302+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.843783+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.843823+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.844204+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.848023+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.860222+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.945415+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:02.962861+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.001192+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.081578+00:00", "trade", 11.48, 104.0]
["2026-09-22T14:49:03.081960+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:03.082862+00:00", "trade", 11.4789, 50.0]
["2026-09-22T14:49:03.173767+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.173808+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.174294+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.183115+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.234577+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.234622+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.485132+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.485137+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.485137+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.485749+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.523123+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.523203+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.523564+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.524080+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.524627+00:00", "trade", 11.475, 20.0]
["2026-09-22T14:49:03.589585+00:00", "trade", 11.4927, 1.0]
["2026-09-22T14:49:03.745917+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.745917+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.745992+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.746433+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.746509+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.746955+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.746990+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.747155+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.747596+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.747676+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.748433+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.825110+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.825130+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.826539+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.901527+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.976510+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:03.977066+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.092185+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.092696+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.093172+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.195059+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.195460+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.195460+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.826313+00:00", "trade", 11.5002, 1.0]
["2026-09-22T14:49:04.916720+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.916735+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.916965+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.917216+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:04.917401+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.099980+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.100266+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.100697+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.100697+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.101153+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.102276+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110109+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:49:05.110385+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110440+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110470+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110470+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110666+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110666+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110726+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.110761+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.111222+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.111658+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.520089+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:05.846078+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:06.046540+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:06.054063+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:06.974360+00:00", "trade", 11.4786, 1.0]
["2026-09-22T14:49:06.988343+00:00", "trade", 11.475, 900.0]
["2026-09-22T14:49:06.989411+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:06.990448+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:06.990849+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:06.996020+00:00", "trade", 11.472, 1400.0]
["2026-09-22T14:49:06.996768+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:07.215319+00:00", "trade", 11.4918, 32.0]
["2026-09-22T14:49:09.165616+00:00", "trade", 11.475, 10.0]
["2026-09-22T14:49:09.165869+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:49:09.252039+00:00", "trade", 11.4989, 2.0]
["2026-09-22T14:49:09.408074+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:09.408314+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:09.408515+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:09.411156+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:09.411597+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:09.418960+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:09.809485+00:00", "trade", 11.475, 10.0]
["2026-09-22T14:49:10.163278+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:10.166200+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:10.168942+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:10.650787+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:10.674248+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:11.269232+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:11.269713+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:11.521000+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:11.548491+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:11.548932+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:11.965330+00:00", "trade", 11.472, 1.0]
["2026-09-22T14:49:11.989634+00:00", "trade", 11.4988, 5.0]
["2026-09-22T14:49:12.090383+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.093386+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.093872+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.270739+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:49:12.270742+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:49:12.271769+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.271769+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.271769+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.271805+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.271809+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.272125+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.272646+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.273088+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.336704+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.471073+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:12.471073+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:13.760693+00:00", "trade", 11.4703, 300.0]
["2026-09-22T14:49:13.761977+00:00", "trade", 11.4736, 54.0]
["2026-09-22T14:49:13.763364+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:13.763815+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:13.884327+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:14.044703+00:00", "trade", 11.4794, 40.0]
["2026-09-22T14:49:15.144381+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:15.631614+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:15.667229+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.074717+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.084766+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.086165+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.222388+00:00", "trade", 11.47, 5450.0]
["2026-09-22T14:49:16.222970+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.223010+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.223050+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.223411+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.223411+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.223531+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.223672+00:00", "trade", 11.47, 93.0]
["2026-09-22T14:49:16.223932+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.224368+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.225210+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.225609+00:00", "trade", 11.475, 24.0]
["2026-09-22T14:49:16.242055+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.291192+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.291673+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.292149+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.661347+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.663898+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:16.664379+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.419648+00:00", "trade", 11.4969, 1.0]
["2026-09-22T14:49:17.438964+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.439230+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.439325+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.439446+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.439807+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.441245+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:17.571078+00:00", "trade", 11.4969, 1.0]
["2026-09-22T14:49:18.334859+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.334934+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.334974+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.335375+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.522349+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.530559+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.530880+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:18.532358+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:19.717694+00:00", "trade", 11.4705, 500.0]
["2026-09-22T14:49:19.851714+00:00", "trade", 11.475, 25.0]
["2026-09-22T14:49:19.925654+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:20.187978+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:20.394078+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:20.530583+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:49:20.710028+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178141+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178221+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178256+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178296+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178532+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178577+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178702+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.178938+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:21.641745+00:00", "trade", 11.4893, 1.0]
["2026-09-22T14:49:21.771413+00:00", "trade", 11.4967, 3.0]
["2026-09-22T14:49:22.296860+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:22.592482+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:22.855582+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:22.861540+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:49:23.229767+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:23.774112+00:00", "trade", 11.4733, 8.0]
["2026-09-22T14:49:23.774707+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:23.777859+00:00", "trade", 11.475, 1.0]
["2026-09-22T14:49:23.781729+00:00", "trade", 11.48, 3608.0]
["2026-09-22T14:49:23.781892+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:23.783011+00:00", "trade", 11.4787, 73.0]
["2026-09-22T14:49:23.796452+00:00", "trade", 11.4733, 1.0]
["2026-09-22T14:49:24.211445+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:24.548732+00:00", "trade", 11.4741, 14.0]
["2026-09-22T14:49:24.556428+00:00", "trade", 11.475, 1200.0]
["2026-09-22T14:49:24.557437+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:24.591915+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:25.027304+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.027790+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.027870+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.028226+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.028697+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.044918+00:00", "trade", 11.475, 248.0]
["2026-09-22T14:49:25.044921+00:00", "trade", 11.475, 52.0]
["2026-09-22T14:49:25.044948+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:49:25.044951+00:00", "trade", 11.475, 160.0]
["2026-09-22T14:49:25.044978+00:00", "trade", 11.475, 248.0]
["2026-09-22T14:49:25.045281+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:49:25.045284+00:00", "trade", 11.475, 400.0]
["2026-09-22T14:49:25.045597+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.045597+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.045637+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.046028+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.046074+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.046078+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.046119+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.046515+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.046725+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:49:25.046916+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.047086+00:00", "trade", 11.475, 1.0]
["2026-09-22T14:49:25.047314+00:00", "trade", 11.475, 352.0]
["2026-09-22T14:49:25.048595+00:00", "trade", 11.475, 50.0]
["2026-09-22T14:49:25.224618+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.225044+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.591294+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.591575+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.612589+00:00", "trade", 11.4721, 1.0]
["2026-09-22T14:49:25.634271+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.634279+00:00", "trade", 11.475, 56.0]
["2026-09-22T14:49:25.635349+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.636472+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.926005+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.926085+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.978645+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.993470+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.993986+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.994668+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:25.995024+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.000026+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.227132+00:00", "trade", 11.4709, 1.0]
["2026-09-22T14:49:26.227702+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.761305+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.907557+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.907611+00:00", "trade", 11.4701, 2.0]
["2026-09-22T14:49:26.907619+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:49:26.907746+00:00", "trade", 11.4701, 1198.0]
["2026-09-22T14:49:26.908485+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.908865+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.908961+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.909392+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.909437+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.920963+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:49:26.920965+00:00", "trade", 11.47, 98.0]
["2026-09-22T14:49:26.921245+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.921460+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.921551+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.921726+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.921927+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.921977+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:26.922087+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.025618+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.052647+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.052687+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.052712+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.052722+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.060055+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.226906+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.421475+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:49:27.459825+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.460261+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:27.520268+00:00", "trade", 11.475, 175.0]
["2026-09-22T14:49:27.520942+00:00", "trade", 11.475, 175.0]
["2026-09-22T14:49:27.521396+00:00", "trade", 11.475, 19.0]
["2026-09-22T14:49:27.523212+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:49:28.172037+00:00", "trade", 11.4778, 1.0]
["2026-09-22T14:49:28.202425+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.204665+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.205146+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.234195+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.234195+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.234230+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.234275+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.234466+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.234757+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.236195+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.236711+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.237197+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.237197+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.237674+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.276801+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.372038+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.570825+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.570940+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.570946+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.571422+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.726114+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.726550+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.728154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.856193+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:28.856745+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.152533+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.153054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.153134+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.281130+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:49:29.540205+00:00", "trade", 11.4701, 63.0]
["2026-09-22T14:49:29.542139+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.557485+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.578736+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:29.734939+00:00", "trade", 11.5089, 10.0]
["2026-09-22T14:49:29.807062+00:00", "trade", 11.4786, 3.0]
["2026-09-22T14:49:29.995361+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:30.104397+00:00", "trade", 11.4949, 100.0]
["2026-09-22T14:49:30.105472+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:30.278133+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:30.628511+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:30.628699+00:00", "trade", 11.48, 27.0]
["2026-09-22T14:49:30.628702+00:00", "trade", 11.48, 73.0]
["2026-09-22T14:49:30.628714+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:49:30.628714+00:00", "trade", 11.48, 500.0]
["2026-09-22T14:49:30.628716+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:30.628861+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:30.628871+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:30.628912+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:30.628917+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:30.628922+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:30.628936+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:49:30.628940+00:00", "trade", 11.48, 2.0]
["2026-09-22T14:49:30.628940+00:00", "trade", 11.48, 88.0]
["2026-09-22T14:49:30.628942+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629072+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:49:30.629081+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:49:30.629157+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629252+00:00", "trade", 11.48, 12.0]
["2026-09-22T14:49:30.629413+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629533+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629613+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629708+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629754+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629854+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629894+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629894+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629924+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.629979+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.630175+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.630691+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.633723+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.637672+00:00", "trade", 11.48, 175.0]
["2026-09-22T14:49:30.638680+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.639156+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.645371+00:00", "trade", 11.48, 125.0]
["2026-09-22T14:49:30.646378+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.646655+00:00", "trade", 11.4747, 50.0]
["2026-09-22T14:49:30.660221+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.660286+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.664020+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.687711+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.688147+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.697790+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.723321+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.723436+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.723922+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:30.893375+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.134333+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.134523+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.134523+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.134809+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.135255+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.179355+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.275227+00:00", "trade", 11.4814, 3.0]
["2026-09-22T14:49:31.381179+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.426031+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.502162+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:31.672801+00:00", "trade", 11.485, 3.0]
["2026-09-22T14:49:31.676918+00:00", "trade", 11.485, 9.0]
["2026-09-22T14:49:31.872855+00:00", "trade", 11.4801, 15.0]
["2026-09-22T14:49:32.112096+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.112131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.179036+00:00", "trade", 11.4947, 5.0]
["2026-09-22T14:49:32.246656+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.251137+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.631723+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:49:32.632779+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.632779+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.633265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.633701+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.747601+00:00", "trade", 11.4811, 1200.0]
["2026-09-22T14:49:32.748854+00:00", "trade", 11.4747, 51.0]
["2026-09-22T14:49:32.827331+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:32.827366+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.013774+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.014030+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.014426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.014466+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.046166+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.115742+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.698842+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.698852+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.699293+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.699369+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.699729+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.734482+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.803601+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.804002+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:33.804443+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:34.213691+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:34.214337+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:34.285227+00:00", "trade", 11.48, 14.0]
["2026-09-22T14:49:34.285233+00:00", "trade", 11.48, 40.0]
["2026-09-22T14:49:34.285246+00:00", "quote", 11.47, 11.49]
["2026-09-22T14:49:34.285248+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:49:34.285271+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285271+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285276+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285286+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285291+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285356+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285411+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285431+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285777+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285923+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285923+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285963+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285963+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285983+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.285983+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.286043+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.286043+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.286043+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.286399+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.286479+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.287441+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.287481+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.296683+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.390556+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.509038+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.510311+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.510461+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.533481+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.533962+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.534243+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.645718+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.911204+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.911244+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.911725+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.969562+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:34.970224+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.071019+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.095175+00:00", "trade", 11.4802, 2.0]
["2026-09-22T14:49:35.129420+00:00", "trade", 11.475, 1200.0]
["2026-09-22T14:49:35.130355+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.231420+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.235635+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.236166+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.277083+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.277284+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.277364+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.278226+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.653196+00:00", "trade", 11.4938, 1.0]
["2026-09-22T14:49:35.747657+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.748158+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.748594+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.897193+00:00", "trade", 11.48, 400.0]
["2026-09-22T14:49:35.898249+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:35.898480+00:00", "trade", 11.4785, 51.0]
["2026-09-22T14:49:36.178937+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:36.343222+00:00", "trade", 11.4798, 86.0]
["2026-09-22T14:49:36.365171+00:00", "trade", 11.4798, 1.0]
["2026-09-22T14:49:36.365916+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:36.366357+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:36.516529+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:36.516579+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516609+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516620+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516639+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516649+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516689+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516930+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.516960+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:36.517065+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:36.517556+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:36.517606+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:36.517666+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:36.595727+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:36.644583+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.644643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.644649+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.644889+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.644999+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.645210+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.645210+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.645445+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.645450+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.645485+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.778707+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.778772+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.800215+00:00", "trade", 11.48, 9.0]
["2026-09-22T14:49:36.800218+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.800684+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.800699+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:36.811149+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:37.065256+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:37.298703+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:37.588217+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:37.804815+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:49:38.466508+00:00", "trade", 11.4935, 2.0]
["2026-09-22T14:49:38.532764+00:00", "trade", 11.485, 6.0]
["2026-09-22T14:49:38.535847+00:00", "trade", 11.48, 7.0]
["2026-09-22T14:49:39.630379+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:39.630539+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:39.761300+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:39.761726+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:39.761741+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:39.761842+00:00", "trade", 11.48, 191.0]
["2026-09-22T14:49:39.761861+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.762343+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.762373+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.762373+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.762423+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.762528+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.762779+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.763140+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.763220+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.764142+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.801912+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:39.807756+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.284950+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.652669+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.652709+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.652754+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.652754+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.652794+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:49:40.652914+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:49:40.652914+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.652959+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.652969+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.652974+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653000+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653004+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653009+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653019+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653040+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653230+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:40.653290+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653310+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:40.653310+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:40.653436+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:40.653458+00:00", "trade", 11.48, 12.0]
["2026-09-22T14:49:40.653551+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:49:40.653551+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653551+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653576+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653579+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:49:40.653582+00:00", "trade", 11.48, 2.0]
["2026-09-22T14:49:40.653585+00:00", "trade", 11.48, 12.0]
["2026-09-22T14:49:40.653626+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653626+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653751+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653756+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653791+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653822+00:00", "trade", 11.4775, 60.0]
["2026-09-22T14:49:40.653831+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653831+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653836+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653912+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.653992+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.655631+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.656272+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.657871+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.657951+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.658107+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.658312+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.658553+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.658997+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:49:40.659061+00:00", "trade", 11.485, 248.0]
["2026-09-22T14:49:40.659630+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.659991+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.660432+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.660863+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.664161+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:49:40.664432+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.665749+00:00", "trade", 11.485, 175.0]
["2026-09-22T14:49:40.666335+00:00", "trade", 11.485, 7.0]
["2026-09-22T14:49:40.666797+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.667233+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.667674+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.676515+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.676961+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.699044+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:40.747499+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.100528+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.101936+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.102257+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.477479+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.479819+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.482561+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.483859+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.483859+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.483939+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.484325+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:41.485017+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:42.415153+00:00", "trade", 11.4817, 11.0]
["2026-09-22T14:49:42.422924+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:49:42.437722+00:00", "trade", 11.4822, 10.0]
["2026-09-22T14:49:42.798087+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:42.798168+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:42.798213+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.027001+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.027442+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.027483+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.027919+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.061689+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.163845+00:00", "trade", 11.4821, 10.0]
["2026-09-22T14:49:43.635117+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.635157+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.635202+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.635202+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.635598+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.686018+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.686178+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.686614+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:43.999688+00:00", "trade", 11.4886, 43.0]
["2026-09-22T14:49:44.265709+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:49:44.612880+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.612880+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.613116+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.613276+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.613316+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.615797+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674532+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674532+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674532+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674562+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674577+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674622+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674697+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.674863+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.675013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.675178+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.677574+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.710347+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.710853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.710868+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.711104+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.725433+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.739246+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.739276+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.739341+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.739376+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.739777+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.740228+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.740228+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.780445+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:49:44.781326+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.781682+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.803498+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:44.803979+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.264368+00:00", "trade", 11.4901, 32.0]
["2026-09-22T14:49:45.323269+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.333713+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.542019+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.542460+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.667702+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.667702+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.668179+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.968041+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.968449+00:00", "trade", 11.485, 225.0]
["2026-09-22T14:49:45.969389+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.969399+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.970878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.971640+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:45.971760+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.019619+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.394444+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:49:46.397767+00:00", "trade", 11.4822, 1.0]
["2026-09-22T14:49:46.398860+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.399376+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.491610+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.491610+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.492046+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.493651+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.495114+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.500491+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.512335+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.613039+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:46.628571+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:47.533127+00:00", "trade", 11.4863, 7.0]
["2026-09-22T14:49:47.536308+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:47.760492+00:00", "trade", 11.48, 46.0]
["2026-09-22T14:49:48.891444+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:48.891469+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:48.891935+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:48.895454+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:48.895458+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:49.184871+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:49.215293+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:49.311133+00:00", "trade", 11.4929, 1.0]
["2026-09-22T14:49:49.350299+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:49.351617+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:49.832037+00:00", "trade", 11.4863, 9.0]
["2026-09-22T14:49:50.012559+00:00", "trade", 11.485, 3.0]
["2026-09-22T14:49:50.169922+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.173686+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.310251+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.310692+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.596460+00:00", "trade", 11.4929, 1.0]
["2026-09-22T14:49:50.691291+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.691331+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.934008+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.934008+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:50.934484+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.686256+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.790514+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.790514+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.790955+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.791526+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.791531+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.800131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:51.800171+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:52.479411+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:52.479436+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:52.479872+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:52.727715+00:00", "trade", 11.485, 1000.0]
["2026-09-22T14:49:53.150450+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:53.229634+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:53.229709+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:53.230155+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:53.509714+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:53.509759+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:53.510251+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.066273+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.066342+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.066788+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.066899+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.067109+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.112156+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.265419+00:00", "trade", 11.4924, 1.0]
["2026-09-22T14:49:54.280616+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.298384+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.401799+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.550734+00:00", "trade", 11.4778, 11.0]
["2026-09-22T14:49:54.829957+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.830478+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.858410+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:54.858886+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.067799+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.067959+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.068200+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.068205+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.068220+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.068265+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.068666+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.641372+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.641417+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.741680+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.741740+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.742658+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.954496+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.954607+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:56.986131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:57.024052+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:57.024232+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:57.111459+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:57.220694+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:57.278717+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:57.278717+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.203482+00:00", "trade", 11.4942, 36.0]
["2026-09-22T14:49:58.363745+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:49:58.486572+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.486632+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487094+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487094+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487103+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487134+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487264+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487575+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.487855+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.490737+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.496162+00:00", "trade", 11.4924, 1.0]
["2026-09-22T14:49:58.497483+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.497949+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:58.507352+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.355009+00:00", "trade", 11.485, 1200.0]
["2026-09-22T14:49:59.356323+00:00", "trade", 11.4842, 63.0]
["2026-09-22T14:49:59.511378+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.511598+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.511658+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.511678+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.517763+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.517843+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.518344+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.519602+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.645971+00:00", "trade", 11.48, 9.0]
["2026-09-22T14:49:59.911529+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.912566+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.912571+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.912611+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.913012+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.913087+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.913965+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.915087+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:49:59.995398+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.051927+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.052414+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.060017+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.060458+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.212860+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.224693+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.225149+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.338268+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.338308+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.338579+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.344508+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.438922+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.439940+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.440341+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.440782+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.441258+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.657365+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:50:00.672001+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.672016+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.932225+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:00.935222+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:02.604132+00:00", "trade", 11.4851, 1.0]
["2026-09-22T14:50:02.605530+00:00", "trade", 11.48, 39.0]
["2026-09-22T14:50:02.750703+00:00", "trade", 11.4818, 17.0]
["2026-09-22T14:50:04.037437+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:50:04.037465+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:50:04.037465+00:00", "trade", 11.48, 258.0]
["2026-09-22T14:50:04.037467+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:50:04.037518+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:50:04.037521+00:00", "trade", 11.48, 300.0]
["2026-09-22T14:50:04.037524+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:50:04.037585+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037620+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037635+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037640+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037670+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037686+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037695+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037711+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037740+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037745+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:04.037830+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038041+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038111+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038271+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038387+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038422+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038432+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038542+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038567+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038567+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038712+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038737+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.038898+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.039174+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.039429+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.039870+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.040873+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.062033+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.138184+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.228649+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.526432+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.526868+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.627502+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.628504+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.640147+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.737659+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.767687+00:00", "trade", 11.475, 150.0]
["2026-09-22T14:50:04.779633+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:04.860310+00:00", "trade", 11.4925, 2.0]
["2026-09-22T14:50:05.067442+00:00", "trade", 11.4846, 2.0]
["2026-09-22T14:50:05.092107+00:00", "trade", 11.475, 1200.0]
["2026-09-22T14:50:05.164959+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:05.961136+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:05.961617+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.095026+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:50:06.458004+00:00", "trade", 11.47, 4001.0]
["2026-09-22T14:50:06.459279+00:00", "trade", 11.4725, 107.0]
["2026-09-22T14:50:06.502112+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.537501+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.537531+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.537742+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.538283+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.538484+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.538524+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.538844+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.538995+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.539070+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.772720+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.772760+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.772760+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.773161+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.773232+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.773402+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.775963+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.782002+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.782473+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.872873+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.872873+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.872949+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.873154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.873154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.873309+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.873590+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.873811+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.874006+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.874352+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.875670+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.875991+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.875996+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.876146+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.900720+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.901120+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:06.901120+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:07.094064+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:07.220134+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:07.220670+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:07.380916+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:08.145929+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:08.303824+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:50:08.639206+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:08.639647+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:08.974413+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:08.974914+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.257947+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.258322+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.258343+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.258563+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.258929+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.259240+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.347466+00:00", "trade", 11.475, 4.0]
["2026-09-22T14:50:09.351971+00:00", "trade", 11.475, 9.0]
["2026-09-22T14:50:09.363269+00:00", "trade", 11.4769, 1.0]
["2026-09-22T14:50:09.364284+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.444831+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.445267+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.448590+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.479230+00:00", "trade", 11.4906, 1.0]
["2026-09-22T14:50:09.532134+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.534454+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.536238+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.544292+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.544949+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.571973+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.866117+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:09.866568+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:10.056434+00:00", "trade", 11.4799, 400.0]
["2026-09-22T14:50:10.097231+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:10.115444+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:10.802708+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:11.342927+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:11.578273+00:00", "trade", 11.4819, 1.0]
["2026-09-22T14:50:11.873498+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:11.903549+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.022592+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.024346+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.025519+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.026251+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.032691+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.040229+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.057741+00:00", "trade", 11.475, 6.0]
["2026-09-22T14:50:12.058648+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.065910+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.143043+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.143860+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.253269+00:00", "trade", 11.4756, 17.0]
["2026-09-22T14:50:12.281762+00:00", "trade", 11.4906, 1.0]
["2026-09-22T14:50:12.313814+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.320084+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.409692+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.410353+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.510822+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.836652+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:12.940639+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.026748+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.027224+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.027831+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.339522+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.340068+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.340404+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.340855+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.398953+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.399394+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.399795+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.589616+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.795350+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.795440+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:13.876027+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:14.481087+00:00", "trade", 11.475, 25.0]
["2026-09-22T14:50:15.009080+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.009080+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.010197+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.030841+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.031282+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.031763+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.042810+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.701380+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.794080+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.794837+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:15.981260+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:16.001668+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:16.067339+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:16.067425+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:50:16.067429+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:50:16.067430+00:00", "quote", 11.47, 11.49]
["2026-09-22T14:50:16.067470+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067475+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067490+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067495+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067515+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067535+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067556+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067735+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067735+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067781+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067781+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.067821+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:16.067966+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:16.068000+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:50:16.068000+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:50:16.068046+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068076+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068081+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068105+00:00", "trade", 11.48, 10.0]
["2026-09-22T14:50:16.068377+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068382+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068487+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068542+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.068738+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.069079+00:00", "trade", 11.48, 37.0]
["2026-09-22T14:50:16.069139+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.069535+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.072246+00:00", "trade", 11.4756, 15.0]
["2026-09-22T14:50:16.072687+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.075985+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.076025+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.541875+00:00", "trade", 11.4801, 19.0]
["2026-09-22T14:50:16.754324+00:00", "trade", 11.4905, 100.0]
["2026-09-22T14:50:16.872583+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873074+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873084+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873120+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873365+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873520+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873601+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.873997+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.874077+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.874077+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.925980+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.926421+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:16.968155+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.069251+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.197706+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.198383+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.198388+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.198433+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.199951+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.302741+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.400713+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.542621+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.542851+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.543102+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.543142+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:17.543578+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:50:18.065031+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:50:18.065031+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:50:18.065082+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:50:18.065248+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065258+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065298+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065313+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065323+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065323+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065326+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:50:18.065333+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065383+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:50:18.065418+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.065423+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.065714+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.065749+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.065819+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.065869+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.065979+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066065+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066105+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066150+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066170+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066170+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066265+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066471+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066551+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066631+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.066943+00:00", "trade", 11.475, 9.0]
["2026-09-22T14:50:18.067433+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.068676+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.069829+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.090999+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.098762+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.098792+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.099269+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.104200+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.104712+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.146511+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.151563+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.322469+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.635653+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.635683+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.640375+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.674871+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.675308+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.913027+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:18.918597+00:00", "trade", 11.4819, 2.0]
["2026-09-22T14:50:19.297110+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:19.310829+00:00", "trade", 11.4905, 1.0]
["2026-09-22T14:50:19.348763+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.273979+00:00", "trade", 11.48, 22.0]
["2026-09-22T14:50:20.275030+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.275030+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.275034+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.275385+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.298475+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.452005+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.533945+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:20.713491+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:21.149553+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:21.462416+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:21.462973+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:22.651282+00:00", "trade", 11.478, 3000.0]
["2026-09-22T14:50:22.652578+00:00", "trade", 11.4784, 66.0]
["2026-09-22T14:50:22.652734+00:00", "trade", 11.475, 7.0]
["2026-09-22T14:50:22.653352+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:22.664278+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:22.767919+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:22.768440+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:22.847378+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:22.847819+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:23.049132+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:23.049608+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:23.241257+00:00", "trade", 11.4722, 1.0]
["2026-09-22T14:50:23.253072+00:00", "trade", 11.475, 26.0]
["2026-09-22T14:50:24.117596+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:24.118037+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:24.118493+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:24.242759+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:24.438633+00:00", "trade", 11.475, 3.0]
["2026-09-22T14:50:24.552733+00:00", "trade", 11.4759, 11.0]
["2026-09-22T14:50:24.984722+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:24.990857+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:24.995277+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:25.004284+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:25.004740+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:25.104973+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:25.105464+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:25.123439+00:00", "trade", 11.478, 1.0]
["2026-09-22T14:50:25.569910+00:00", "trade", 11.4767, 1.0]
["2026-09-22T14:50:26.030337+00:00", "trade", 11.4786, 1.0]
["2026-09-22T14:50:26.128054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:26.128490+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:26.232402+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:26.232883+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:26.658813+00:00", "trade", 11.4733, 43.0]
["2026-09-22T14:50:26.681123+00:00", "trade", 11.4733, 1.0]
["2026-09-22T14:50:27.583546+00:00", "trade", 11.4723, 1.0]
["2026-09-22T14:50:28.490820+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:28.491296+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.061153+00:00", "trade", 11.475, 1000.0]
["2026-09-22T14:50:29.306443+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.509135+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.509591+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.510067+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.511230+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.511270+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.575306+00:00", "trade", 11.4886, 1.0]
["2026-09-22T14:50:29.620364+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.620865+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.620890+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.622264+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.622636+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:50:29.622636+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:50:29.622639+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:50:29.622643+00:00", "trade", 11.47, 250.0]
["2026-09-22T14:50:29.622643+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:50:29.622648+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:50:29.622648+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:50:29.622651+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:50:29.622651+00:00", "trade", 11.47, 15.0]
["2026-09-22T14:50:29.622651+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:50:29.622654+00:00", "trade", 11.47, 83.0]
["2026-09-22T14:50:29.622654+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:50:29.622654+00:00", "trade", 11.47, 75.0]
["2026-09-22T14:50:29.622657+00:00", "trade", 11.47, 75.0]
["2026-09-22T14:50:29.622657+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:50:29.622659+00:00", "trade", 11.47, 150.0]
["2026-09-22T14:50:29.622690+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:50:29.622723+00:00", "trade", 11.47, 25.0]
["2026-09-22T14:50:29.622759+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:50:29.622766+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:50:29.622766+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:50:29.622771+00:00", "trade", 11.47, 50.0]
["2026-09-22T14:50:29.622771+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:50:29.622774+00:00", "trade", 11.47, 50.0]
["2026-09-22T14:50:29.622774+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:50:29.622777+00:00", "trade", 11.47, 15.0]
["2026-09-22T14:50:29.622783+00:00", "trade", 11.47, 500.0]
["2026-09-22T14:50:29.622783+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:50:29.622896+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:50:29.622935+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:50:29.622948+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:50:29.622965+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.622965+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:50:29.622967+00:00", "trade", 11.47, 800.0]
["2026-09-22T14:50:29.622972+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:50:29.622972+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:50:29.623000+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623041+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623096+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623116+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623206+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623216+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623236+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623281+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623282+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:50:29.623286+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623306+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:50:29.623306+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623339+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:50:29.623426+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623521+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623577+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623582+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623662+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623662+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.623667+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.624067+00:00", "trade", 11.47, 350.0]
["2026-09-22T14:50:29.624127+00:00", "trade", 11.47, 155.0]
["2026-09-22T14:50:29.624256+00:00", "trade", 11.4715, 59.0]
["2026-09-22T14:50:29.624369+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.624795+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625369+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625375+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625378+00:00", "trade", 11.46, 75.0]
["2026-09-22T14:50:29.625381+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625382+00:00", "trade", 11.46, 5.0]
["2026-09-22T14:50:29.625382+00:00", "trade", 11.46, 5.0]
["2026-09-22T14:50:29.625384+00:00", "trade", 11.46, 150.0]
["2026-09-22T14:50:29.625387+00:00", "trade", 11.46, 800.0]
["2026-09-22T14:50:29.625390+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:50:29.625391+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625393+00:00", "trade", 11.46, 6.0]
["2026-09-22T14:50:29.625396+00:00", "trade", 11.46, 50.0]
["2026-09-22T14:50:29.625396+00:00", "trade", 11.46, 6.0]
["2026-09-22T14:50:29.625401+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625402+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625402+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625406+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625406+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625408+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625408+00:00", "trade", 11.46, 244.0]
["2026-09-22T14:50:29.625411+00:00", "trade", 11.46, 6.0]
["2026-09-22T14:50:29.625411+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625421+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625426+00:00", "trade", 11.46, 1.0]
["2026-09-22T14:50:29.625429+00:00", "trade", 11.46, 3.0]
["2026-09-22T14:50:29.625432+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:50:29.625436+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625438+00:00", "trade", 11.46, 7.0]
["2026-09-22T14:50:29.625447+00:00", "trade", 11.46, 35.0]
["2026-09-22T14:50:29.625447+00:00", "trade", 11.46, 624.0]
["2026-09-22T14:50:29.625468+00:00", "trade", 11.46, 42.0]
["2026-09-22T14:50:29.625471+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625476+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625476+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625481+00:00", "trade", 11.46, 176.0]
["2026-09-22T14:50:29.625481+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625486+00:00", "trade", 11.46, 42.0]
["2026-09-22T14:50:29.625486+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625486+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625490+00:00", "trade", 11.46, 413.0]
["2026-09-22T14:50:29.625531+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625531+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625542+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625577+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625616+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625622+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:50:29.625627+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:50:29.625667+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:50:29.625742+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:50:29.625812+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.625827+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.625837+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.625872+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626068+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626098+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626108+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626143+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626143+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626148+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626188+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626228+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626348+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626363+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626363+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626388+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626393+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626453+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626459+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626529+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626529+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626544+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626704+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626743+00:00", "trade", 11.4718, 50.0]
["2026-09-22T14:50:29.626774+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.626836+00:00", "trade", 11.46, 5.0]
["2026-09-22T14:50:29.626930+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.627145+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.627185+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.627421+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.627706+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.627862+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.628228+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.628624+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.629867+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.631927+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.631927+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.632528+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.632573+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.634232+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.672834+00:00", "trade", 11.47, 35.0]
["2026-09-22T14:50:29.678016+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.678102+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:50:29.678557+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.679043+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.681404+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.711151+00:00", "trade", 11.455, 30.0]
["2026-09-22T14:50:29.711656+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.711972+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.712638+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.715736+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.734340+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:29.922078+00:00", "trade", 11.4728, 1.0]
["2026-09-22T14:50:29.995425+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:30.472624+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:30.536757+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:30.623736+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:50:30.720669+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:30.977033+00:00", "trade", 11.4869, 1.0]
["2026-09-22T14:50:31.142371+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.142401+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.142482+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.142492+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.142542+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.142567+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.142572+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.143940+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.144221+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.150832+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.150832+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.322621+00:00", "trade", 11.455, 6.0]
["2026-09-22T14:50:31.357453+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.357944+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.357999+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.382758+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:31.865144+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:32.468292+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:33.283821+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:33.504069+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:33.505723+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:33.545147+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:33.687350+00:00", "trade", 11.4576, 1.0]
["2026-09-22T14:50:33.692751+00:00", "trade", 11.4776, 1.0]
["2026-09-22T14:50:33.993758+00:00", "trade", 11.4501, 688.0]
["2026-09-22T14:50:33.994124+00:00", "trade", 11.4501, 1.0]
["2026-09-22T14:50:33.994409+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:33.994830+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:34.083230+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:34.143084+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:50:34.143087+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:50:34.143088+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:34.143091+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:50:34.143094+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:34.143094+00:00", "trade", 11.45, 606.0]
["2026-09-22T14:50:34.143096+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:34.143099+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:34.143135+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:34.143135+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:50:34.143138+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:50:34.143162+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:50:34.143173+00:00", "quote", 11.44, 11.46]
["2026-09-22T14:50:34.143174+00:00", "trade", 11.45, 394.0]
["2026-09-22T14:50:34.143174+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:50:34.143183+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:50:34.143238+00:00", "quote", 11.44, 11.46]
["2026-09-22T14:50:34.143253+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143293+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143298+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143298+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143308+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143308+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143313+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143318+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143519+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143729+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143769+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.143935+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144010+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:50:34.144015+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144095+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144115+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144165+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144195+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144215+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144215+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144431+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.144561+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.145929+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.146375+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.146416+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.147278+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:50:34.147283+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.147814+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.148135+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.148611+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:50:34.174828+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.175345+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.179930+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.180908+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.187824+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.188190+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.188470+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.188952+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.221345+00:00", "trade", 11.44, 400.0]
["2026-09-22T14:50:34.233578+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.234445+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.277617+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.278269+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:34.406328+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:35.023041+00:00", "trade", 11.445, 2.0]
["2026-09-22T14:50:35.029350+00:00", "trade", 11.445, 7.0]
["2026-09-22T14:50:35.093002+00:00", "trade", 11.4656, 83.0]
["2026-09-22T14:50:35.094373+00:00", "trade", 11.445, 4.0]
["2026-09-22T14:50:35.096984+00:00", "trade", 11.4707, 1.0]
["2026-09-22T14:50:35.195479+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:35.219173+00:00", "trade", 11.445, 49.0]
["2026-09-22T14:50:35.220127+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:35.395951+00:00", "trade", 11.445, 50.0]
["2026-09-22T14:50:35.662944+00:00", "trade", 11.485, 23.0]
["2026-09-22T14:50:35.872761+00:00", "trade", 11.4744, 2.0]
["2026-09-22T14:50:36.477592+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:50:36.478177+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.478177+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.478252+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.533474+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.694518+00:00", "trade", 11.4481, 100.0]
["2026-09-22T14:50:36.699192+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.699243+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.699243+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.699288+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.699298+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.709652+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.844177+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.923400+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.923836+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.923836+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:36.924077+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.030986+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.058872+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.058917+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.059469+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.059744+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.059844+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.149678+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.149728+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.150355+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.150355+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.150390+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.150756+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.150796+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.874576+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.874631+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.875112+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.875348+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.875388+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.875493+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976177+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976237+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976443+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976543+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976613+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976814+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976814+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976859+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976864+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.976899+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.977094+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:37.977140+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.028948+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.028993+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.029740+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.029840+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.034842+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.135742+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.136123+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.136318+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.136318+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.147956+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.148006+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.190366+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.190933+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.280601+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.323122+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.323172+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.323678+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.323729+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.398887+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:38.529628+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.228103+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.228163+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.253548+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.517551+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.615984+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.616065+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616105+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616110+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616115+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616150+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616175+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616235+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616435+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.616466+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:39.616481+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:39.617037+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:39.617157+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:39.617608+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:39.617618+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:39.617634+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617664+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617668+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617688+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617713+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617759+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617764+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.617869+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.618074+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.618104+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.618235+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.620590+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.624034+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.624369+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.624460+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.624560+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.625963+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.626068+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.637501+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:39.637756+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:39.637771+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637772+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:39.637772+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:39.637796+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637826+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:50:39.637829+00:00", "trade", 11.45, 13.0]
["2026-09-22T14:50:39.637837+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637847+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637856+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637896+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637896+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637902+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637907+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637912+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637937+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637977+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.637987+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638117+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638478+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638523+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638548+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638593+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638723+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638723+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638749+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638754+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638954+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638959+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.638959+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.639160+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.639160+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.639606+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.640508+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.640964+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.642482+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.642482+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.642949+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.644041+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.658926+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.664209+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.682813+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.761921+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.762142+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.762162+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.762282+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.762322+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.763004+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.784570+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:39.834935+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:40.099388+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:40.480465+00:00", "trade", 11.4855, 1.0]
["2026-09-22T14:50:40.793614+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:50:40.989388+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.852164+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.852680+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.852760+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.852881+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.852881+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.853081+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.853362+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.853402+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.853402+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.853522+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.853923+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.854359+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.956833+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:41.957274+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.235024+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.235710+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.315756+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.316232+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.316237+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.316472+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.316552+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.316633+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:42.316663+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316665+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:50:42.316708+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316733+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316733+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316733+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316743+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316743+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316743+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316758+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316798+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316808+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316808+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316813+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316818+00:00", "trade", 11.45, 13.0]
["2026-09-22T14:50:42.316853+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.316918+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317114+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:42.317224+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:42.317269+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317314+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317375+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:50:42.317414+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317590+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317750+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317780+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.317780+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.318312+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.318878+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.319073+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.319504+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.319515+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.320833+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.321755+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.324877+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.404386+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.405088+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.405544+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.405584+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.405900+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.418705+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.419146+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:42.815438+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:43.366728+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:43.632306+00:00", "trade", 11.4822, 34.0]
["2026-09-22T14:50:43.693841+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:43.747759+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:44.458568+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:44.488850+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:44.499505+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:44.626623+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:45.106979+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:45.108543+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:45.385641+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:45.385687+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:45.386308+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:45.585035+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:46.305813+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:46.305909+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:46.306410+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:46.734470+00:00", "trade", 11.448, 1.0]
["2026-09-22T14:50:46.735509+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.483687+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.483738+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.484073+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.484118+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.484124+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.484184+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.485046+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.485056+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.485056+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.485101+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.485151+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.485707+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.528609+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.575343+00:00", "trade", 11.448, 2.0]
["2026-09-22T14:50:47.667130+00:00", "trade", 11.4852, 1.0]
["2026-09-22T14:50:47.686099+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.881296+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:50:47.882320+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.920651+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:47.952503+00:00", "trade", 11.445, 16.0]
["2026-09-22T14:50:47.953544+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:48.479270+00:00", "trade", 11.4729, 11.0]
["2026-09-22T14:50:48.756421+00:00", "trade", 11.4465, 750.0]
["2026-09-22T14:50:50.865269+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:50.865289+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:50.865339+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:50.989730+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.031795+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.032466+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.217516+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.217561+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.324765+00:00", "trade", 11.4845, 1.0]
["2026-09-22T14:50:51.506917+00:00", "trade", 11.4498, 400.0]
["2026-09-22T14:50:51.507796+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.507942+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.508232+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.508378+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.508458+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.509220+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.518948+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.593009+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.593169+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.593440+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:51.757373+00:00", "trade", 11.4461, 500.0]
["2026-09-22T14:50:52.335314+00:00", "trade", 11.445, 2000.0]
["2026-09-22T14:50:52.336110+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.416053+00:00", "trade", 11.445, 1000.0]
["2026-09-22T14:50:52.486647+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.486703+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.531815+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.532471+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.532752+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.598408+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.601295+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.661588+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.662034+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.673837+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:52.865944+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.447912+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.447917+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.447962+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.462416+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.462421+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.502587+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.522624+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.523306+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.524344+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.524915+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.525356+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.675147+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.675192+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.675317+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.675693+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.835639+00:00", "trade", 11.501, 100.0]
["2026-09-22T14:50:53.925963+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.985625+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:53.985625+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.052364+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.173923+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.174328+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.246430+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.246911+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.337536+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.337977+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.375632+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.376870+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.554735+00:00", "trade", 11.4564, 17.0]
["2026-09-22T14:50:54.611548+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.611552+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.709996+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.710262+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.714237+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.846250+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.846315+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.847283+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.847734+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.847779+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.847859+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:54.996873+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.600217+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665396+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:55.665397+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665398+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:50:55.665442+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665446+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:55.665446+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:55.665450+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:55.665452+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665453+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:55.665458+00:00", "trade", 11.45, 36.0]
["2026-09-22T14:50:55.665462+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665467+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665467+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665497+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665497+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665502+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665557+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665562+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665607+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665645+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:50:55.665645+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:50:55.665647+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:50:55.665673+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:50:55.665813+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:55.665823+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:55.665923+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:55.665963+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:50:55.665969+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.665983+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666079+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666084+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666249+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666254+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666274+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666329+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666449+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666449+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666530+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666560+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666560+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666690+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666770+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.666770+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.667251+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.667291+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.667492+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.667527+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.667612+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.668770+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.673251+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.674373+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.674814+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.731509+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.731995+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.731995+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.732431+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.771444+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:55.786123+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:50:56.059499+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:56.459576+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:50:57.595659+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.595965+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.596075+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.596116+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.596381+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.596386+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.596837+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.599037+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:57.896965+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:58.053267+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:58.053588+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:58.053708+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:58.053778+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:58.392859+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:59.215980+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:59.216481+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:50:59.259627+00:00", "trade", 11.4586, 1.0]
["2026-09-22T14:50:59.995453+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.424608+00:00", "trade", 11.4694, 1.0]
["2026-09-22T14:51:00.665590+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.665660+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.665991+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.666598+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.667738+00:00", "trade", 11.455, 12.0]
["2026-09-22T14:51:00.797985+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.798666+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.798882+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.798882+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.798892+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.800160+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.800160+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.800270+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.800456+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.901070+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.901100+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.901591+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:00.902017+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:02.241230+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:02.241791+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:02.242027+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:02.497183+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:02.497208+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.198138+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:51:03.198310+00:00", "trade", 11.45, 17.0]
["2026-09-22T14:51:03.198370+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.198916+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.199202+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.199337+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.199377+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.199778+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.199818+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.200299+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.209506+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.211621+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:03.842511+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:04.444239+00:00", "trade", 11.4828, 2.0]
["2026-09-22T14:51:04.445629+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:04.446100+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:04.446145+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:04.446546+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:04.446822+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.112434+00:00", "trade", 11.4692, 1.0]
["2026-09-22T14:51:05.551155+00:00", "trade", 11.455, 1200.0]
["2026-09-22T14:51:05.551743+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.719495+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:05.719513+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:05.719588+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:51:05.719624+00:00", "trade", 11.45, 43.0]
["2026-09-22T14:51:05.719682+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:05.737956+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:05.741704+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.741724+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.745628+00:00", "trade", 11.45, 181.0]
["2026-09-22T14:51:05.745689+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.745704+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.745704+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.745744+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746526+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746576+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746576+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746606+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746606+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746636+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.746671+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.747002+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.747007+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.747082+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.756633+00:00", "trade", 11.455, 10.0]
["2026-09-22T14:51:05.757171+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.757251+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.775534+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.814858+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:51:05.815189+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.815189+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.815825+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.816191+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.843708+00:00", "trade", 11.4514, 16.0]
["2026-09-22T14:51:05.845080+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.878955+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:51:05.882935+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:05.883561+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:06.237960+00:00", "trade", 11.4818, 1.0]
["2026-09-22T14:51:06.529305+00:00", "trade", 11.45, 300.0]
["2026-09-22T14:51:06.529902+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:06.530544+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:06.714716+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:06.714802+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:06.769522+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006104+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006149+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006204+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006239+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006259+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006274+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.006530+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.007292+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.019711+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.087402+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.144443+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.144799+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.144869+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:07.645063+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:09.027007+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:09.274781+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:09.805672+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:09.805918+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.053782+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.054599+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.055005+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.203498+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.726776+00:00", "trade", 11.455, 3.0]
["2026-09-22T14:51:10.731849+00:00", "trade", 11.455, 9.0]
["2026-09-22T14:51:10.750037+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.750072+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.750433+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.750673+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.750723+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.750769+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.750834+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.751074+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.751195+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.751315+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.751636+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.751676+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.766030+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:10.766030+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.092761+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.092816+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.093744+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.095027+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.144003+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.159365+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:11.161815+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.035853+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.036735+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.037607+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.037652+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.038093+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.038093+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.177179+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.179053+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.179499+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.216828+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.280705+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.281532+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.586201+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.587108+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.587273+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.587749+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:12.935746+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.036631+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.040300+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.115378+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.115383+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.115869+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.116361+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.116381+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.116426+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.136962+00:00", "trade", 11.4501, 274.0]
["2026-09-22T14:51:13.137335+00:00", "trade", 11.4501, 1.0]
["2026-09-22T14:51:13.137646+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.437776+00:00", "trade", 11.4517, 4.0]
["2026-09-22T14:51:13.444133+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:51:13.445688+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:51:13.459085+00:00", "trade", 11.4522, 4.0]
["2026-09-22T14:51:13.601278+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.601839+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.687633+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.720927+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.721038+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:13.721524+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:14.043668+00:00", "trade", 11.455, 40.0]
["2026-09-22T14:51:14.466720+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:14.669311+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:14.757514+00:00", "trade", 11.4551, 1200.0]
["2026-09-22T14:51:15.669754+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:15.670190+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:15.727566+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.112823+00:00", "trade", 11.455, 4.0]
["2026-09-22T14:51:16.114526+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.115017+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.120380+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.271483+00:00", "trade", 11.4807, 3.0]
["2026-09-22T14:51:16.506142+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.506187+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.506292+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.506502+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.506743+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.506808+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.507229+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.507264+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.517990+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.528344+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.528394+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.528901+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.528911+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.528991+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.529031+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.529472+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.563563+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.564004+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.615917+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.615938+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.616539+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.617897+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:16.983541+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.157309+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.157755+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.158236+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.426764+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.428363+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.499187+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.499547+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.499989+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.520522+00:00", "trade", 11.455, 27.0]
["2026-09-22T14:51:17.521545+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.521956+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:17.532957+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:18.390842+00:00", "trade", 11.4585, 1.0]
["2026-09-22T14:51:18.464381+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:18.464421+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:18.464822+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:18.547653+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:18.744840+00:00", "trade", 11.455, 37.0]
["2026-09-22T14:51:18.782918+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:18.788446+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.079061+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.079503+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.079528+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.079528+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.079979+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.080059+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.080064+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.090895+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.091376+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:19.670367+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.039077+00:00", "trade", 11.455, 500.0]
["2026-09-22T14:51:20.085869+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.085869+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.085909+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.086335+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.086335+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.086786+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.086786+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.187902+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.200106+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.200943+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.203028+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.222434+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.222870+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.402893+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.534264+00:00", "trade", 11.4672, 1.0]
["2026-09-22T14:51:20.867081+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.867161+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.867542+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.867632+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:20.959711+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.019433+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.020621+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:51:21.104491+00:00", "trade", 11.4806, 1.0]
["2026-09-22T14:51:21.564560+00:00", "trade", 11.455, 4.0]
["2026-09-22T14:51:21.564894+00:00", "trade", 11.46, 4.0]
["2026-09-22T14:51:21.566468+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.566468+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.705358+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.713357+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.959227+00:00", "trade", 11.4599, 1300.0]
["2026-09-22T14:51:21.982806+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:21.982807+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.982810+00:00", "trade", 11.45, 40.0]
["2026-09-22T14:51:21.982810+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:21.982813+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:21.982815+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:51:21.982815+00:00", "trade", 11.45, 76.0]
["2026-09-22T14:51:21.982824+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:21.982824+00:00", "trade", 11.45, 78.0]
["2026-09-22T14:51:21.982950+00:00", "trade", 11.45, 24.0]
["2026-09-22T14:51:21.983383+00:00", "trade", 11.45, 15.0]
["2026-09-22T14:51:21.983464+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.983764+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.983764+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.983810+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.984205+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.984281+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:21.985197+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:51:21.987569+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:22.091109+00:00", "trade", 11.4577, 2.0]
["2026-09-22T14:51:22.517393+00:00", "trade", 11.4501, 1200.0]
["2026-09-22T14:51:23.824612+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:51:23.824614+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:23.824617+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:51:23.824620+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:23.824623+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:51:23.824810+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:23.824810+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:23.824830+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:23.824880+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:23.824890+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.824890+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:23.824892+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:51:23.824892+00:00", "trade", 11.45, 185.0]
["2026-09-22T14:51:23.824895+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.824895+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.824897+00:00", "trade", 11.45, 185.0]
["2026-09-22T14:51:23.824935+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.824940+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825030+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825036+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825040+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825045+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:51:23.825241+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825462+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825462+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825557+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825562+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825664+00:00", "trade", 11.45, 16.0]
["2026-09-22T14:51:23.825682+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825882+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.825918+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.829486+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.829566+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:23.829566+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.093934+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.095086+00:00", "trade", 11.445, 160.0]
["2026-09-22T14:51:24.095146+00:00", "trade", 11.445, 88.0]
["2026-09-22T14:51:24.096280+00:00", "trade", 11.445, 160.0]
["2026-09-22T14:51:24.096821+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.150763+00:00", "trade", 11.4499, 10.0]
["2026-09-22T14:51:24.253788+00:00", "trade", 11.44, 9.0]
["2026-09-22T14:51:24.445765+00:00", "trade", 11.4791, 1.0]
["2026-09-22T14:51:24.549619+00:00", "trade", 11.445, 1200.0]
["2026-09-22T14:51:24.556749+00:00", "trade", 11.4519, 11.0]
["2026-09-22T14:51:24.699900+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.700371+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.708400+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.948039+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.948123+00:00", "trade", 11.445, 10.0]
["2026-09-22T14:51:24.960627+00:00", "trade", 11.44, 10.0]
["2026-09-22T14:51:24.967793+00:00", "trade", 11.445, 30.0]
["2026-09-22T14:51:24.967942+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.968338+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.968388+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:24.969405+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.006348+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.052247+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.052302+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.052312+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.053179+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.690709+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:25.691411+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:26.775792+00:00", "trade", 11.44, 1.0]
["2026-09-22T14:51:27.321821+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:27.322297+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:27.326268+00:00", "trade", 11.44, 3.0]
["2026-09-22T14:51:27.591071+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:27.794299+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:27.794349+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:27.938236+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:27.938862+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:28.895611+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:28.896082+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.322256+00:00", "trade", 11.4782, 2.0]
["2026-09-22T14:51:29.941482+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.941515+00:00", "trade", 11.44, 10.0]
["2026-09-22T14:51:29.941518+00:00", "trade", 11.44, 5.0]
["2026-09-22T14:51:29.941532+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.941652+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.942073+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.942113+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.942153+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.942193+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.942233+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.942539+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.954618+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.959209+00:00", "trade", 11.445, 5.0]
["2026-09-22T14:51:29.960557+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.965078+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:29.995480+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.008255+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.221688+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.359228+00:00", "trade", 11.4498, 1.0]
["2026-09-22T14:51:30.405981+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.405981+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.438232+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.535864+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:30.544502+00:00", "trade", 11.45, 9.0]
["2026-09-22T14:51:30.546946+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:31.269047+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:31.315918+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:31.316535+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.036310+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.038059+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.038510+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.041498+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.147789+00:00", "trade", 11.4401, 200.0]
["2026-09-22T14:51:32.359934+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.618338+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.621461+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:32.716434+00:00", "trade", 11.4942, 95.0]
["2026-09-22T14:51:33.109260+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:33.109701+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:33.110132+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:33.395591+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:33.396072+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:33.717327+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:51:34.292026+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.292246+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.295274+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.297283+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.297444+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.299363+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.490984+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.502351+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.555206+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.625774+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.626055+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.626150+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.631032+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:34.829057+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.069378+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.090766+00:00", "trade", 11.445, 127.0]
["2026-09-22T14:51:35.091120+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.091265+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.091747+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.091747+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.092208+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.092679+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.097977+00:00", "trade", 11.4501, 2.0]
["2026-09-22T14:51:35.099310+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.425134+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.426081+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.426567+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.426572+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:35.503004+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:36.058821+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:51:36.160586+00:00", "trade", 11.4486, 1.0]
["2026-09-22T14:51:36.323624+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:36.573233+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:36.573283+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:36.573814+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:36.574390+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:36.575543+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.163190+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.163245+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.163300+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.163736+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.164257+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.166026+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.166758+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.166858+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.994781+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.995282+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:37.995758+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.005120+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.005577+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.102722+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.120169+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.120249+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.598690+00:00", "trade", 11.4768, 21.0]
["2026-09-22T14:51:38.663400+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.704558+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898689+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:51:38.898692+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:38.898709+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898724+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898731+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:38.898734+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:38.898734+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:51:38.898737+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:38.898737+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:38.898747+00:00", "trade", 11.45, 8.0]
["2026-09-22T14:51:38.898769+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898769+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898769+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898774+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898789+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898789+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898800+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:51:38.898803+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:38.898803+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:51:38.898820+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:38.898840+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.898925+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.898933+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:51:38.898935+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.898936+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:38.898940+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899055+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899060+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899070+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899105+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899105+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899140+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899190+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899195+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:38.899301+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899306+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899406+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899461+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899521+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899566+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899656+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899732+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899777+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899812+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899812+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899847+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899902+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.899962+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.900263+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.900283+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:38.904123+00:00", "trade", 11.45, 175.0]
["2026-09-22T14:51:39.161910+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:39.392728+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.151672+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.151672+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.153944+00:00", "trade", 11.4772, 2.0]
["2026-09-22T14:51:40.192324+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.192800+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.313286+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.353617+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.354053+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.597537+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.879226+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.931961+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.970297+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.970337+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.970337+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.970373+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.970453+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:40.970774+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.012107+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.044920+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.129365+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.141103+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.142111+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.342737+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.519673+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.721940+00:00", "trade", 11.4772, 1.0]
["2026-09-22T14:51:41.799683+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.886299+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.886354+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.927467+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.927522+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:41.927848+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:42.899099+00:00", "trade", 11.4501, 1200.0]
["2026-09-22T14:51:43.007955+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:43.149010+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:43.563936+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:43.664475+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.180221+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.272265+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:51:44.280214+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.287767+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.291791+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.291861+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.291876+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.292373+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.339054+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.339054+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.339510+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.363363+00:00", "trade", 11.4573, 100.0]
["2026-09-22T14:51:44.390636+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.426661+00:00", "trade", 11.452, 2.0]
["2026-09-22T14:51:44.427046+00:00", "trade", 11.452, 1.0]
["2026-09-22T14:51:44.677658+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.692399+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:51:44.848835+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.889351+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.889968+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.890248+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.891727+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.892168+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.897611+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:44.993043+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:45.159498+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:45.159498+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:45.159979+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:45.378890+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:45.379153+00:00", "trade", 11.45, 5.0]
["2026-09-22T14:51:45.379156+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:51:45.379160+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:45.379160+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:45.379160+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:51:45.379286+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:45.379301+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379304+00:00", "trade", 11.45, 400.0]
["2026-09-22T14:51:45.379306+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379310+00:00", "trade", 11.45, 8.0]
["2026-09-22T14:51:45.379331+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379331+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379346+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379396+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379411+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379421+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379430+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:51:45.379461+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379591+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.379672+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380007+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380198+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380328+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380343+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380418+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380463+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380639+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.380759+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.381035+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.381882+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.384207+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.384568+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.386172+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.423656+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.762296+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:45.762652+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:46.033285+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:46.297229+00:00", "trade", 11.445, 1200.0]
["2026-09-22T14:51:46.470644+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:46.470684+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:46.519941+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:51:46.520979+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.046484+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:51:47.046503+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.046553+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.046580+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:47.046616+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:47.046694+00:00", "trade", 11.45, 33.0]
["2026-09-22T14:51:47.047134+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047180+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047185+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047190+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047225+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047611+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047631+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.047751+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.048843+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.048934+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.057394+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.059434+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.068776+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.080539+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.080584+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.125298+00:00", "trade", 11.445, 55.0]
["2026-09-22T14:51:47.127689+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:51:47.423233+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.423559+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.424556+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.462366+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:47.462505+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:51:47.481657+00:00", "trade", 11.448, 65.0]
["2026-09-22T14:51:47.661710+00:00", "trade", 11.448, 17.0]
["2026-09-22T14:51:47.662074+00:00", "trade", 11.448, 1.0]
["2026-09-22T14:51:47.743441+00:00", "trade", 11.4499, 1.0]
["2026-09-22T14:51:48.494993+00:00", "trade", 11.445, 2204.0]
["2026-09-22T14:51:48.496619+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.496704+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:51:48.497812+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.497827+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.497877+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:51:48.498859+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.499301+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.521694+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.521744+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.643163+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.664879+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:51:48.665168+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:51:48.667591+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.667641+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.668498+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:48.741656+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.306765+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.528071+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.528722+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.528988+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.529118+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.529278+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.530115+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.530797+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.530957+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.531238+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.532356+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.547361+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.547401+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.732742+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:49.835808+00:00", "trade", 11.4591, 1.0]
["2026-09-22T14:51:50.035286+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.139679+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.139724+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.139769+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.139955+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.140326+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.169204+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.277602+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.278093+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.278143+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.382175+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:50.517351+00:00", "trade", 11.445, 200.0]
["2026-09-22T14:51:51.139523+00:00", "trade", 11.4755, 1.0]
["2026-09-22T14:51:52.300364+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.300600+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.301246+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.301326+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.301336+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.303431+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.304779+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:52.343651+00:00", "trade", 11.445, 9.0]
["2026-09-22T14:51:52.616200+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.043796+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.043856+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.043861+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.044417+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.044698+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.044893+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:53.244583+00:00", "trade", 11.4503, 21.0]
["2026-09-22T14:51:54.010528+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.010984+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.105424+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.105474+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.106226+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.106657+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.207542+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.273298+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.356787+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.356846+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.357142+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.357383+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:54.558736+00:00", "trade", 11.4476, 9.0]
["2026-09-22T14:51:54.619771+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.426585+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.427277+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.427401+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:51:56.427402+00:00", "quote", 11.44, 11.46]
["2026-09-22T14:51:56.427402+00:00", "quote", 11.44, 11.46]
["2026-09-22T14:51:56.427404+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:56.427412+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427412+00:00", "quote", 11.44, 11.46]
["2026-09-22T14:51:56.427434+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:51:56.427452+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427462+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427483+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427493+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427508+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427528+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427533+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427643+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427648+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427678+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:56.427773+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.427798+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:56.427999+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.428084+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.428119+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.428320+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.428320+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.428480+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.429477+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.429918+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.429958+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.430680+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.431683+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.434604+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.440564+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.444232+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480298+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480298+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480338+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480373+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480453+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480639+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:51:56.480704+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:56.480704+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:56.480714+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:51:56.480729+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.480739+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:51:56.480859+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.480945+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481095+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481135+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481135+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481170+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481170+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481336+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481336+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481341+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481376+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481376+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481381+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481416+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481456+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.481456+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.482097+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.482338+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.482338+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.482642+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:51:56.482779+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.487099+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.490177+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.493981+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.494572+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.498060+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.519805+00:00", "trade", 11.445, 91.0]
["2026-09-22T14:51:56.529074+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.529751+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.619765+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.812803+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.813445+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.903775+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.981810+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:56.988300+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:57.218974+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:57.787039+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:57.913730+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:57.994171+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:58.095141+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:58.219416+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:58.338740+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:59.047629+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:51:59.651862+00:00", "trade", 11.4753, 1.0]
["2026-09-22T14:51:59.656123+00:00", "trade", 11.4499, 174.0]
["2026-09-22T14:51:59.661278+00:00", "trade", 11.4499, 1.0]
["2026-09-22T14:51:59.995502+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:00.037131+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:00.080509+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:00.668181+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:00.668697+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:00.826031+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.205805+00:00", "trade", 11.445, 50.0]
["2026-09-22T14:52:01.207192+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.256350+00:00", "trade", 11.4752, 2.0]
["2026-09-22T14:52:01.258649+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.258674+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.258850+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.321468+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.409879+00:00", "trade", 11.448, 20.0]
["2026-09-22T14:52:01.746729+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.746955+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.747250+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.753570+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.754011+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.754011+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.851162+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.851618+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.871410+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.887935+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.972471+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.973142+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.973323+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.973638+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.974144+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:01.974170+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974215+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974220+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974230+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974235+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974245+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974249+00:00", "trade", 11.45, 125.0]
["2026-09-22T14:52:01.974265+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974280+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974335+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974631+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.974821+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.975122+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.975202+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:01.975242+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.975307+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.975307+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.975523+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.975662+00:00", "trade", 11.455, 200.0]
["2026-09-22T14:52:01.976146+00:00", "trade", 11.45, 75.0]
["2026-09-22T14:52:01.976164+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.976420+00:00", "trade", 11.455, 800.0]
["2026-09-22T14:52:01.976610+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:01.979292+00:00", "trade", 11.45, 50.0]
["2026-09-22T14:52:01.979511+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:01.980101+00:00", "trade", 11.45, 75.0]
["2026-09-22T14:52:01.982004+00:00", "trade", 11.45, 175.0]
["2026-09-22T14:52:01.983279+00:00", "trade", 11.4513, 50.0]
["2026-09-22T14:52:01.999467+00:00", "trade", 11.45, 25.0]
["2026-09-22T14:52:02.079926+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.377653+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.431872+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.471707+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.473842+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.556691+00:00", "trade", 11.455, 5.0]
["2026-09-22T14:52:02.754614+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.754639+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.755000+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.755000+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.755015+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.755161+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.961070+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:02.961601+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:03.210322+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:03.264461+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.339571+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.340493+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.353341+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:52:04.361127+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.399133+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.614855+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.615382+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:04.824311+00:00", "trade", 11.4754, 1.0]
["2026-09-22T14:52:05.068579+00:00", "trade", 11.4571, 3.0]
["2026-09-22T14:52:05.073964+00:00", "trade", 11.4551, 1.0]
["2026-09-22T14:52:05.810336+00:00", "trade", 11.46, 1.0]
["2026-09-22T14:52:05.860987+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:06.152224+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:06.152279+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:06.203937+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:06.944096+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:06.944537+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:07.074621+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:07.275724+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:07.322814+00:00", "trade", 11.455, 1200.0]
["2026-09-22T14:52:07.706738+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:07.707064+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:09.820913+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:09.821274+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:09.821354+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:09.901923+00:00", "trade", 11.4746, 10.0]
["2026-09-22T14:52:09.970403+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.056508+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.056989+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.444900+00:00", "trade", 11.4746, 2.0]
["2026-09-22T14:52:10.583961+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.628257+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.687312+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.821145+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:10.922230+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:11.027365+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:11.131939+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.137951+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.137976+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.224114+00:00", "trade", 11.4504, 3.0]
["2026-09-22T14:52:13.560857+00:00", "trade", 11.455, 10.0]
["2026-09-22T14:52:13.560911+00:00", "trade", 11.455, 90.0]
["2026-09-22T14:52:13.561848+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.599784+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.600255+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.601808+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.601999+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.604029+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.756740+00:00", "trade", 11.4551, 31.0]
["2026-09-22T14:52:13.822934+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:13.915442+00:00", "trade", 11.455, 500.0]
["2026-09-22T14:52:14.279244+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:14.279244+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:14.280842+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:14.292284+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:14.789446+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:14.789927+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:14.826195+00:00", "trade", 11.4599, 1200.0]
["2026-09-22T14:52:14.827446+00:00", "trade", 11.4569, 61.0]
["2026-09-22T14:52:14.864830+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:15.109873+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:15.110349+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:15.443460+00:00", "trade", 11.455, 2.0]
["2026-09-22T14:52:15.447981+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:15.449660+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:15.542441+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:16.842090+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:52:17.163057+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.199253+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.527899+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.527969+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.527969+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.527974+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.528014+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.563744+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.726227+00:00", "trade", 11.4743, 1.0]
["2026-09-22T14:52:17.770937+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.797615+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.859557+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:17.934100+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.516699+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.930036+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.942551+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.958760+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.958800+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.959316+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.959682+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.963245+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973284+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973475+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973570+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973911+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973911+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973926+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.973926+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.974367+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:18.976006+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:19.364626+00:00", "trade", 11.46, 3.0]
["2026-09-22T14:52:19.961593+00:00", "trade", 11.45, 5238.0]
["2026-09-22T14:52:19.962844+00:00", "trade", 11.4501, 107.0]
["2026-09-22T14:52:19.962895+00:00", "trade", 11.45, 7100.0]
["2026-09-22T14:52:19.963768+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:19.963808+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:19.964140+00:00", "trade", 11.45, 142.0]
["2026-09-22T14:52:20.011806+00:00", "trade", 11.4721, 1.0]
["2026-09-22T14:52:20.166034+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.166074+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.168795+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.527312+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.527393+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.527754+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.616740+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.617101+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.617181+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:20.886110+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:21.594098+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:21.594098+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:21.594173+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:21.723721+00:00", "trade", 11.455, 28.0]
["2026-09-22T14:52:22.417298+00:00", "trade", 11.4577, 5.0]
["2026-09-22T14:52:22.634626+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:22.990471+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:23.080781+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:23.182177+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:23.237313+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:23.316715+00:00", "trade", 11.4719, 2.0]
["2026-09-22T14:52:24.560732+00:00", "trade", 11.4515, 18.0]
["2026-09-22T14:52:24.561099+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.561224+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.561300+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.561701+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.562863+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.576270+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.576706+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.626164+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.962608+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.962934+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:24.964372+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.411620+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.412061+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.517763+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:52:25.549979+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.550460+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.550495+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.550891+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.914105+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.914185+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:25.914345+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:26.195904+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:26.196075+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:26.196516+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:26.312019+00:00", "trade", 11.4524, 36.0]
["2026-09-22T14:52:26.312034+00:00", "trade", 11.4524, 1.0]
["2026-09-22T14:52:26.559072+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:26.559433+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:26.559433+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:27.273144+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:27.273185+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:27.273185+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:27.404827+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:27.404908+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:27.405268+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:52:28.020099+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:52:28.020103+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:28.020105+00:00", "trade", 11.45, 84.0]
["2026-09-22T14:52:28.020109+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:52:28.020109+00:00", "trade", 11.45, 150.0]
["2026-09-22T14:52:28.020142+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:52:28.020151+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:52:28.020154+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:28.020154+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:28.020329+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:52:28.020332+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:52:28.020337+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:28.020337+00:00", "trade", 11.45, 19.0]
["2026-09-22T14:52:28.020337+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:28.020436+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:52:28.020461+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:52:28.020476+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:52:28.020486+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:52:28.020611+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.020856+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.020947+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021002+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021087+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021107+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021132+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021187+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021212+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021212+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021222+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021428+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.021563+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.022171+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:52:28.023653+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.024159+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.024946+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.026660+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.029181+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.064405+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.120283+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.165034+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.724482+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:52:28.724489+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.726453+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:28.730859+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:29.066117+00:00", "trade", 11.4521, 1.0]
["2026-09-22T14:52:29.995534+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:30.624863+00:00", "trade", 11.4502, 8.0]
["2026-09-22T14:52:30.719350+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:30.719400+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:30.719415+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:30.719465+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:30.720599+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:52:30.721386+00:00", "trade", 11.445, 125.0]
["2026-09-22T14:52:30.907918+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:31.422488+00:00", "trade", 11.445, 104.0]
["2026-09-22T14:52:31.848002+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:52:32.107063+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:32.394656+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:32.907239+00:00", "trade", 11.445, 1000.0]
["2026-09-22T14:52:32.908490+00:00", "trade", 11.4475, 51.0]
["2026-09-22T14:52:33.434738+00:00", "trade", 11.445, 50.0]
["2026-09-22T14:52:34.015117+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:34.313766+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:52:35.100237+00:00", "trade", 11.4501, 2.0]
["2026-09-22T14:52:35.354726+00:00", "trade", 11.4713, 1.0]
["2026-09-22T14:52:35.573745+00:00", "trade", 11.4501, 20.0]
["2026-09-22T14:52:37.034223+00:00", "trade", 11.4712, 2.0]
["2026-09-22T14:52:37.842346+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:52:37.870831+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.210939+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.211465+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.213184+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.374102+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.374398+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.374954+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.374954+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.378392+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.466501+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.466622+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.466983+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:38.467424+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.020323+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.021045+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.021085+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.216865+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.523034+00:00", "trade", 11.4495, 100.0]
["2026-09-22T14:52:39.633846+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.634362+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.634387+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.758311+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.758803+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.760001+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.760682+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.786614+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.787451+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.787491+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.787531+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.787531+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.826343+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.826824+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.858875+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.861437+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:39.861878+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.062144+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.391411+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.391767+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.394473+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.394559+00:00", "trade", 11.445, 50.0]
["2026-09-22T14:52:40.537293+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.697107+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.802744+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:40.896269+00:00", "trade", 11.4501, 1.0]
["2026-09-22T14:52:41.239814+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:41.240684+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:41.513653+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:41.515051+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:41.718354+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:41.819234+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:42.258418+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:42.474722+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:42.475168+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:42.647533+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.028550+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.174588+00:00", "trade", 11.4709, 100.0]
["2026-09-22T14:52:44.725657+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.726178+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.726414+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.726774+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.727416+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:44.727817+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:45.924646+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:45.926090+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.045503+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.639746+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.640101+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.640197+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.640317+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.762322+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:46.868314+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:47.226906+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:47.972473+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.078029+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.246680+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.276049+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.289015+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.289526+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.340463+00:00", "trade", 11.445, 10.0]
["2026-09-22T14:52:48.341510+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.341951+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.341991+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.342031+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.342387+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.405412+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.405452+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.516210+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.564335+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.647212+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:48.682286+00:00", "trade", 11.4698, 1.0]
["2026-09-22T14:52:49.187546+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:49.363871+00:00", "trade", 11.445, 205.0]
["2026-09-22T14:52:49.364446+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:49.364466+00:00", "trade", 11.44, 100.0]
["2026-09-22T14:52:49.364606+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:49.365485+00:00", "trade", 11.44, 105.0]
["2026-09-22T14:52:49.962179+00:00", "trade", 11.4499, 500.0]
["2026-09-22T14:52:50.233366+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:50.233887+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:50.532026+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:50.846323+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:50.945398+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.499420+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.499896+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.505018+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.601092+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.601533+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.601613+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.602049+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.667875+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.786169+00:00", "trade", 11.445, 200.0]
["2026-09-22T14:52:51.807793+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.810600+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:51.811739+00:00", "trade", 11.45, 27.0]
["2026-09-22T14:52:52.329456+00:00", "trade", 11.449, 100.0]
["2026-09-22T14:52:52.330334+00:00", "trade", 11.449, 364.0]
["2026-09-22T14:52:52.330568+00:00", "trade", 11.449, 300.0]
["2026-09-22T14:52:52.330625+00:00", "trade", 11.4499, 100.0]
["2026-09-22T14:52:52.330721+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:52:52.330986+00:00", "trade", 11.4499, 100.0]
["2026-09-22T14:52:52.331016+00:00", "trade", 11.4499, 100.0]
["2026-09-22T14:52:52.331371+00:00", "trade", 11.4499, 136.0]
["2026-09-22T14:52:52.332105+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:52.332267+00:00", "trade", 11.4478, 50.0]
["2026-09-22T14:52:52.336890+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:52.337175+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:52.380195+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:52:52.668872+00:00", "trade", 11.4693, 1.0]
["2026-09-22T14:52:52.802487+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:52.806918+00:00", "trade", 11.4693, 100.0]
["2026-09-22T14:52:53.555486+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:53.852353+00:00", "trade", 11.449, 100.0]
["2026-09-22T14:52:53.852560+00:00", "trade", 11.449, 868.0]
["2026-09-22T14:52:54.562734+00:00", "trade", 11.448, 6.0]
["2026-09-22T14:52:54.639002+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.130600+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.134920+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.731414+00:00", "trade", 11.445, 248.0]
["2026-09-22T14:52:55.731417+00:00", "trade", 11.445, 1752.0]
["2026-09-22T14:52:55.731834+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.731874+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.731874+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.731914+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.732595+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.732677+00:00", "trade", 11.4468, 68.0]
["2026-09-22T14:52:55.767363+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.767403+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:55.799254+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:56.732180+00:00", "trade", 11.445, 2.0]
["2026-09-22T14:52:56.732762+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:56.732762+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:56.732803+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:56.732803+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:56.939268+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.147199+00:00", "trade", 11.45, 175.0]
["2026-09-22T14:52:57.147259+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:52:57.147774+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.147814+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.147854+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.147894+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.148215+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.149974+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.252528+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.498202+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.600640+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:57.969201+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:58.070396+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:58.079117+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:58.182352+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:58.479025+00:00", "trade", 11.4687, 2.0]
["2026-09-22T14:52:58.724085+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:59.236939+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:59.492106+00:00", "trade", 11.445, 100.0]
["2026-09-22T14:52:59.544031+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:52:59.861613+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:52:59.995562+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.025387+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.080084+00:00", "trade", 11.445, 9.0]
["2026-09-22T14:53:00.531250+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.531270+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.531551+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.566804+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.803843+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:00.905234+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:01.071564+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:01.072286+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:02.178009+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:02.178450+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:02.178530+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.295993+00:00", "trade", 11.4674, 100.0]
["2026-09-22T14:53:03.297374+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.430431+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:53:03.431457+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.431939+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.431979+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.674134+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.674174+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.674575+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.708416+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:03.708466+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:04.065865+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:04.777291+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:04.836311+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:04.836752+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:04.837228+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:04.850342+00:00", "trade", 11.4683, 1.0]
["2026-09-22T14:53:04.907009+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.460635+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.460675+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.462279+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.463051+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.463838+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.464274+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.466840+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:05.568667+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.572878+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.573600+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.574036+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.660233+00:00", "trade", 11.442, 1.0]
["2026-09-22T14:53:06.663354+00:00", "trade", 11.44, 3.0]
["2026-09-22T14:53:06.668547+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:53:06.669308+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:53:06.669543+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:53:06.674081+00:00", "trade", 11.445, 175.0]
["2026-09-22T14:53:06.675668+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.676109+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.676144+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.676590+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.677031+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.777775+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.778507+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.927671+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:06.928113+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:07.537285+00:00", "trade", 11.4426, 1.0]
["2026-09-22T14:53:07.886791+00:00", "trade", 11.4467, 1200.0]
["2026-09-22T14:53:07.889993+00:00", "trade", 11.445, 500.0]
["2026-09-22T14:53:07.891244+00:00", "trade", 11.4461, 54.0]
["2026-09-22T14:53:08.245864+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:09.655231+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:53:09.783061+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:09.784080+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:10.235177+00:00", "trade", 11.4659, 2.0]
["2026-09-22T14:53:10.543515+00:00", "trade", 11.448, 10.0]
["2026-09-22T14:53:10.779257+00:00", "trade", 11.4659, 1.0]
["2026-09-22T14:53:11.351665+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.351991+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.352031+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.352112+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.352472+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.355951+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.443018+00:00", "trade", 11.4489, 6.0]
["2026-09-22T14:53:11.603744+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.603744+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.618038+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:11.685419+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.045098+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.045138+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.045534+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.047855+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.384691+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.387121+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.656447+00:00", "trade", 11.44, 2.0]
["2026-09-22T14:53:12.670848+00:00", "trade", 11.4656, 100.0]
["2026-09-22T14:53:12.835873+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.835913+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.835918+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.836394+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.985363+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:12.986160+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:13.249250+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:14.054910+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:14.055351+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:14.227050+00:00", "trade", 11.44, 20.0]
["2026-09-22T14:53:15.401986+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:15.402227+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:15.402427+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:15.413870+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:15.414310+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:16.931767+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:17.134509+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:17.134990+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:17.138673+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.252031+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.252557+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.252793+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.253344+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.262070+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.364874+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.399850+00:00", "trade", 11.4656, 1.0]
["2026-09-22T14:53:19.625498+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:19.626521+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.626561+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.626566+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.627077+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.628018+00:00", "trade", 11.445, 3.0]
["2026-09-22T14:53:19.628641+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.628641+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.628681+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.629082+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.629162+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:19.688584+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.109465+00:00", "trade", 11.445, 1000.0]
["2026-09-22T14:53:20.815546+00:00", "trade", 11.45, 25.0]
["2026-09-22T14:53:20.818669+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.833755+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.862408+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.862564+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.862960+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.863601+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.863686+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.866774+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.866964+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.867330+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.867405+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.867806+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.867962+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.906418+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:20.928720+00:00", "trade", 11.445, 17.0]
["2026-09-22T14:53:21.150347+00:00", "trade", 11.448, 39.0]
["2026-09-22T14:53:21.183485+00:00", "trade", 11.445, 110.0]
["2026-09-22T14:53:21.198449+00:00", "trade", 11.448, 72.0]
["2026-09-22T14:53:21.205585+00:00", "trade", 11.4499, 109.0]
["2026-09-22T14:53:21.211277+00:00", "trade", 11.4499, 68.0]
["2026-09-22T14:53:21.219042+00:00", "trade", 11.445, 114.0]
["2026-09-22T14:53:21.228938+00:00", "trade", 11.4485, 122.0]
["2026-09-22T14:53:22.338512+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:22.339845+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:22.712243+00:00", "trade", 11.4499, 250.0]
["2026-09-22T14:53:23.103124+00:00", "trade", 11.45, 36.0]
["2026-09-22T14:53:23.104018+00:00", "trade", 11.45, 4.0]
["2026-09-22T14:53:23.104933+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.104968+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.105013+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.141799+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:53:23.168709+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.218593+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.218688+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.219129+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.219565+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.219806+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.224492+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.230571+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.266852+00:00", "trade", 11.445, 7.0]
["2026-09-22T14:53:23.326565+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.327041+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.470732+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.704007+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:23.949926+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:24.053569+00:00", "trade", 11.4445, 300.0]
["2026-09-22T14:53:24.054820+00:00", "trade", 11.4466, 50.0]
["2026-09-22T14:53:24.073364+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:24.073871+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:24.564733+00:00", "trade", 11.446, 7.0]
["2026-09-22T14:53:24.595179+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:24.596377+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:24.617663+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:25.041528+00:00", "trade", 11.4417, 200.0]
["2026-09-22T14:53:25.053123+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:25.064966+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:25.067287+00:00", "trade", 11.4422, 200.0]
["2026-09-22T14:53:26.704262+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:26.704502+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:26.741591+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:27.133131+00:00", "trade", 11.4788, 100.0]
["2026-09-22T14:53:27.672017+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:28.689041+00:00", "trade", 11.45, 29.0]
["2026-09-22T14:53:28.690106+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:28.690587+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:28.854461+00:00", "trade", 11.4641, 2.0]
["2026-09-22T14:53:28.864962+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:28.983897+00:00", "trade", 11.4641, 1.0]
["2026-09-22T14:53:29.234246+00:00", "trade", 11.445, 2.0]
["2026-09-22T14:53:29.234881+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:29.717701+00:00", "trade", 11.445, 1.0]
["2026-09-22T14:53:29.717719+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:29.947144+00:00", "trade", 11.4491, 1.0]
["2026-09-22T14:53:29.995580+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:31.010838+00:00", "trade", 11.445, 15.0]
["2026-09-22T14:53:31.016052+00:00", "trade", 11.445, 38.0]
["2026-09-22T14:53:31.507414+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:53:32.118665+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.220417+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.220933+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.613461+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.614222+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.615019+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.615135+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.617741+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.715453+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.720881+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.721417+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.768801+00:00", "trade", 11.445, 10.0]
["2026-09-22T14:53:32.944728+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:32.958611+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.054408+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.194491+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.194892+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.194932+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.194932+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.769758+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.769799+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.769914+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.770395+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:33.945957+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:34.327599+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:34.601642+00:00", "trade", 11.448, 1.0]
["2026-09-22T14:53:34.701257+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:34.705738+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:34.705823+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:34.706224+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.311062+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.311102+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.377765+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.377768+00:00", "trade", 11.45, 200.0]
["2026-09-22T14:53:35.377768+00:00", "trade", 11.45, 20.0]
["2026-09-22T14:53:35.377768+00:00", "trade", 11.45, 180.0]
["2026-09-22T14:53:35.377770+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.377774+00:00", "trade", 11.45, 1.0]
["2026-09-22T14:53:35.377774+00:00", "trade", 11.45, 2.0]
["2026-09-22T14:53:35.377777+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:53:35.377777+00:00", "trade", 11.45, 88.0]
["2026-09-22T14:53:35.377811+00:00", "trade", 11.45, 42.0]
["2026-09-22T14:53:35.377813+00:00", "trade", 11.45, 122.0]
["2026-09-22T14:53:35.377840+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.377891+00:00", "quote", 11.44, 11.45]
["2026-09-22T14:53:35.377941+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.377946+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.377966+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.377976+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.377991+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.378006+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.378006+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.378011+00:00", "quote", 11.45, 11.45]
["2026-09-22T14:53:35.378015+00:00", "trade", 11.45, 10.0]
["2026-09-22T14:53:35.378016+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378019+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:35.378019+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:35.378246+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378462+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378522+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378642+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378742+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378762+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378762+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378788+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378798+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378828+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.378828+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.379269+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.379948+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:35.391643+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.394806+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.496156+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.639968+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:35.892790+00:00", "trade", 11.4469, 1.0]
["2026-09-22T14:53:36.174042+00:00", "trade", 11.4576, 25.0]
["2026-09-22T14:53:36.766180+00:00", "trade", 11.45, 32.0]
["2026-09-22T14:53:37.111571+00:00", "trade", 11.455, 2.0]
["2026-09-22T14:53:37.120064+00:00", "trade", 11.4469, 1.0]
["2026-09-22T14:53:37.398180+00:00", "trade", 11.4619, 1.0]
["2026-09-22T14:53:37.623628+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:37.624084+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:37.686793+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:37.687229+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:37.687269+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.548470+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.548927+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.639141+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.744494+00:00", "trade", 11.45, 100.0]
["2026-09-22T14:53:38.744509+00:00", "trade", 11.45, 291.0]
["2026-09-22T14:53:38.744521+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.744967+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.748887+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.748957+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.748966+00:00", "trade", 11.45, 36.0]
["2026-09-22T14:53:38.749513+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.749528+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.749528+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.749553+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.755684+00:00", "trade", 11.455, 171.0]
["2026-09-22T14:53:38.755735+00:00", "trade", 11.455, 77.0]
["2026-09-22T14:53:38.756334+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.776663+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:38.790645+00:00", "trade", 11.455, 78.0]
["2026-09-22T14:53:38.851611+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:39.021185+00:00", "trade", 11.4501, 114.0]
["2026-09-22T14:53:39.030946+00:00", "trade", 11.452, 39.0]
["2026-09-22T14:53:39.036789+00:00", "trade", 11.455, 20.0]
["2026-09-22T14:53:39.036900+00:00", "trade", 11.455, 3.0]
["2026-09-22T14:53:39.037588+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:39.040779+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:53:39.046595+00:00", "trade", 11.4501, 110.0]
["2026-09-22T14:53:39.047236+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:39.047843+00:00", "trade", 11.4494, 51.0]
["2026-09-22T14:53:39.051960+00:00", "trade", 11.455, 10.0]
["2026-09-22T14:53:39.079812+00:00", "trade", 11.455, 68.0]
["2026-09-22T14:53:39.123638+00:00", "trade", 11.455, 109.0]
["2026-09-22T14:53:39.143570+00:00", "trade", 11.455, 122.0]
["2026-09-22T14:53:39.237564+00:00", "trade", 11.455, 72.0]
["2026-09-22T14:53:39.905632+00:00", "trade", 11.4492, 1.0]
["2026-09-22T14:53:40.449849+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:40.450967+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:41.365647+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:53:41.995951+00:00", "trade", 11.455, 1200.0]
["2026-09-22T14:53:42.621034+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:42.621155+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:42.692259+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:42.744352+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:43.232727+00:00", "trade", 11.455, 5.0]
["2026-09-22T14:53:43.234111+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:43.796342+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:43.797415+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:44.679742+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:44.694221+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:44.794941+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:44.803015+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:44.803501+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:45.768895+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:45.769176+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:45.872893+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:46.013331+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:46.013336+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:46.541935+00:00", "trade", 11.4607, 1.0]
["2026-09-22T14:53:46.568726+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:53:46.578205+00:00", "trade", 11.46, 1.0]
["2026-09-22T14:53:46.936510+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:46.975328+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:46.975809+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.076643+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.101648+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.102089+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.180338+00:00", "trade", 11.4548, 29.0]
["2026-09-22T14:53:47.237250+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.237897+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.532553+00:00", "trade", 11.4533, 18.0]
["2026-09-22T14:53:47.563740+00:00", "trade", 11.4533, 1.0]
["2026-09-22T14:53:47.685641+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.685756+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.686032+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.686874+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.690151+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.690151+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.690597+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.691921+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.691956+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.697238+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.709567+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:47.872995+00:00", "trade", 11.4607, 2.0]
["2026-09-22T14:53:48.012779+00:00", "trade", 11.455, 1.0]
["2026-09-22T14:53:48.044574+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.049310+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.051671+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.085812+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.333415+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.333891+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.335776+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.336212+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.934145+00:00", "trade", 11.4549, 1200.0]
["2026-09-22T14:53:48.935606+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:48.935729+00:00", "trade", 11.4549, 57.0]
["2026-09-22T14:53:48.936804+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:49.132509+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:49.390633+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:49.600047+00:00", "trade", 11.4533, 1.0]
["2026-09-22T14:53:49.648023+00:00", "trade", 11.455, 25.0]
["2026-09-22T14:53:50.974311+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:50.974948+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:50.975384+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:50.975870+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:50.977389+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:51.724434+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:51.724474+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:51.724910+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:52.256088+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:52.256564+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:53.206031+00:00", "trade", 11.455, 100.0]
["2026-09-22T14:53:53.206957+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:53.207038+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:53.207073+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:53.207629+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:53.599739+00:00", "trade", 11.4586, 1.0]
["2026-09-22T14:53:54.035817+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:54.143117+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:54.143177+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:54.143253+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:54.560825+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:54.566732+00:00", "trade", 11.4524, 6.0]
["2026-09-22T14:53:55.025304+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:55.107444+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:55.853578+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:56.303979+00:00", "trade", 11.455, 38.0]
["2026-09-22T14:53:56.425727+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:56.429891+00:00", "trade", 11.4499, 6.0]
["2026-09-22T14:53:56.469175+00:00", "quote", 11.45, 11.46]
["2026-09-22T14:53:56.469300+00:00", "trade", 11.46, 200.0]
["2026-09-22T14:53:56.469306+00:00", "trade", 11.46, 1500.0]
["2026-09-22T14:53:56.469309+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469312+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469314+00:00", "trade", 11.46, 17.0]
["2026-09-22T14:53:56.469321+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469321+00:00", "trade", 11.46, 4.0]
["2026-09-22T14:53:56.469327+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469327+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469331+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469331+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469336+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469336+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469336+00:00", "trade", 11.46, 30.0]
["2026-09-22T14:53:56.469343+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469343+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469343+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469343+00:00", "trade", 11.46, 300.0]
["2026-09-22T14:53:56.469343+00:00", "trade", 11.46, 150.0]
["2026-09-22T14:53:56.469345+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469349+00:00", "trade", 11.46, 11.0]
["2026-09-22T14:53:56.469349+00:00", "trade", 11.46, 5.0]
["2026-09-22T14:53:56.469351+00:00", "trade", 11.46, 5.0]
["2026-09-22T14:53:56.469501+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469507+00:00", "trade", 11.46, 17.0]
["2026-09-22T14:53:56.469510+00:00", "trade", 11.46, 51.0]
["2026-09-22T14:53:56.469516+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.469516+00:00", "trade", 11.46, 20.0]
["2026-09-22T14:53:56.469526+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469546+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469637+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469637+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469642+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469642+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469642+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469702+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469712+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469747+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469762+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469797+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469807+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469832+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469832+00:00", "quote", 11.46, 11.46]
["2026-09-22T14:53:56.469872+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.469897+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.469997+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.469997+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470048+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470098+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470098+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470098+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470273+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470448+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470574+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470579+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470641+00:00", "trade", 11.4597, 50.0]
["2026-09-22T14:53:56.470694+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470699+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470739+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.470769+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471055+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471135+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471175+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471255+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471496+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471696+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.471696+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.472132+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.472654+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.473977+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.474418+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.474980+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.477936+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.488541+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.488977+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.495423+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.501908+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.502384+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.502404+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.502815+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.506600+00:00", "trade", 11.46, 100.0]
["2026-09-22T14:53:56.593456+00:00", "trade", 11.4509, 24.0]
["2026-09-22T14:53:56.924317+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.924322+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:56.926522+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.279240+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.279261+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.280709+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.283957+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.284162+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.284237+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.284388+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.289801+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.290232+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.291675+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.319772+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.319827+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.320318+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.402839+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.403280+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.404157+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.413159+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.428430+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.456762+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.456858+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.661283+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:57.664561+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:58.073146+00:00", "trade", 11.4523, 1.0]
["2026-09-22T14:53:58.718506+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:58.719904+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:58.729964+00:00", "trade", 11.4597, 1.0]
["2026-09-22T14:53:58.749440+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.068608+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.069019+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.159279+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.162110+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.928014+00:00", "trade", 11.4604, 300.0]
["2026-09-22T14:53:59.929058+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.929063+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.929264+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.929379+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.929379+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.929860+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.929860+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:53:59.995596+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.036774+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.039014+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.886209+00:00", "trade", 11.4699, 250.0]
["2026-09-22T14:54:00.898872+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:54:00.899214+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.899534+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.899539+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.899575+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.899655+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.899976+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.900011+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.900437+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.900472+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.920905+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.944632+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:00.945589+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.045100+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.045118+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:01.045461+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.045582+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.045622+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.046063+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.248320+00:00", "trade", 11.4699, 1.0]
["2026-09-22T14:54:01.250168+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:01.616497+00:00", "trade", 11.4769, 109.0]
["2026-09-22T14:54:01.996612+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.001193+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.010174+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.027415+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.027896+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.154748+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.200456+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:02.404406+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:03.105237+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:03.105678+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:03.424114+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:03.425237+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:03.425392+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:03.425392+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:04.600320+00:00", "trade", 11.4595, 1.0]
["2026-09-22T14:54:04.698728+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:04.698969+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:04.800921+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.072572+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.076018+00:00", "trade", 11.4511, 1.0]
["2026-09-22T14:54:05.076081+00:00", "trade", 11.4511, 7.0]
["2026-09-22T14:54:05.175085+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.558647+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.610906+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.612685+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.613167+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.613653+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.613954+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.614194+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.614460+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.615617+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.627305+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.651588+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.652159+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.653959+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.693573+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.693573+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.693573+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.694054+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.694054+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.694535+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:05.938846+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:06.469800+00:00", "trade", 11.4631, 1.0]
["2026-09-22T14:54:07.147117+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.147162+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.147664+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.147809+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.147809+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.148235+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.149558+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.165371+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.193372+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.193858+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.319743+00:00", "trade", 11.468, 10.0]
["2026-09-22T14:54:07.320997+00:00", "trade", 11.4616, 50.0]
["2026-09-22T14:54:07.321181+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.321943+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.349989+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.673609+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:07.674120+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:08.011085+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:08.011527+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:08.578554+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:08.579266+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:09.527509+00:00", "trade", 11.465, 29.0]
["2026-09-22T14:54:11.100166+00:00", "trade", 11.4591, 2.0]
["2026-09-22T14:54:11.101851+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:11.593744+00:00", "trade", 11.465, 2.0]
["2026-09-22T14:54:14.626929+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:14.627871+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:14.627916+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:14.842105+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.013925+00:00", "trade", 11.47, 36.0]
["2026-09-22T14:54:15.013988+00:00", "trade", 11.47, 1000.0]
["2026-09-22T14:54:15.013988+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.013994+00:00", "trade", 11.47, 64.0]
["2026-09-22T14:54:15.013997+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.013998+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014000+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.014003+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:54:15.014067+00:00", "trade", 11.47, 12.0]
["2026-09-22T14:54:15.014069+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014127+00:00", "trade", 11.47, 188.0]
["2026-09-22T14:54:15.014129+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014130+00:00", "trade", 11.47, 12.0]
["2026-09-22T14:54:15.014142+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:54:15.014144+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014292+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.014301+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.014331+00:00", "trade", 11.47, 43.0]
["2026-09-22T14:54:15.014364+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014463+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.014478+00:00", "trade", 11.47, 60.0]
["2026-09-22T14:54:15.014480+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014481+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.014485+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014487+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:54:15.014487+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:54:15.014520+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.014595+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.014600+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.014610+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.014625+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.014650+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.014765+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014831+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014875+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014886+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014891+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014891+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014921+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014921+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.014961+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015241+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015241+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015281+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015322+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015322+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015362+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015402+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015723+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.015843+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.016078+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.016524+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.017201+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.019201+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.019637+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.045939+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:54:15.047179+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.047179+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.047181+00:00", "trade", 11.47, 1000.0]
["2026-09-22T14:54:15.047181+00:00", "trade", 11.47, 237.0]
["2026-09-22T14:54:15.047187+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.047209+00:00", "trade", 11.47, 39.0]
["2026-09-22T14:54:15.047211+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.047212+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:15.047232+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:54:15.047238+00:00", "trade", 11.47, 31.0]
["2026-09-22T14:54:15.047333+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.047338+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.047373+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.047408+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:15.047413+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.047468+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.047653+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.047653+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.047693+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.047693+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.047934+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048160+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048160+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048165+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048215+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048255+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048255+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048285+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048285+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.048435+00:00", "trade", 11.4699, 51.0]
["2026-09-22T14:54:15.048691+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.049012+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.049052+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.061937+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.062459+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.092269+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.092706+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.120517+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.224383+00:00", "trade", 11.468, 1.0]
["2026-09-22T14:54:15.458839+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:54:15.654255+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:15.655293+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.655293+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.655328+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.655769+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.656215+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.776130+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.776601+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.777328+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.805018+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.805419+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:15.878353+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:16.492763+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:16.492843+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:16.493204+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:16.634129+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.024537+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.024978+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.326349+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.339360+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.339826+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.340598+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.379034+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.380122+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.453075+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.453110+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.453586+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.453586+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.705675+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.751454+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:17.753394+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.029169+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.117661+00:00", "trade", 11.4643, 222.0]
["2026-09-22T14:54:18.398662+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.398707+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.398748+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.399103+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.399224+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.401263+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:18.547832+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.055879+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.057633+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.108606+00:00", "trade", 11.4601, 3000.0]
["2026-09-22T14:54:19.428441+00:00", "trade", 11.459, 1.0]
["2026-09-22T14:54:19.443150+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.520180+00:00", "trade", 11.465, 175.0]
["2026-09-22T14:54:19.521591+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.521591+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.521695+00:00", "trade", 11.465, 125.0]
["2026-09-22T14:54:19.707157+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.708144+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.708641+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.708676+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.711512+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.719151+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.719361+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.720263+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.720283+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.721692+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.721772+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.741289+00:00", "trade", 11.4629, 1.0]
["2026-09-22T14:54:19.741734+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.762574+00:00", "trade", 11.4629, 1.0]
["2026-09-22T14:54:19.792716+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.793187+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.793342+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.793853+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.793853+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.803333+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:54:19.803345+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:54:19.803528+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:54:19.803592+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:54:19.803594+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:54:19.803597+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:54:19.803646+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.803657+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.803661+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.803707+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.804017+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.804228+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.804253+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.807506+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:54:19.809930+00:00", "trade", 11.47, 20.0]
["2026-09-22T14:54:19.809930+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:19.809935+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:19.809935+00:00", "trade", 11.47, 11.0]
["2026-09-22T14:54:19.809939+00:00", "trade", 11.47, 200.0]
["2026-09-22T14:54:19.809956+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.809961+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.809982+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.809992+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810002+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810002+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810052+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810057+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810212+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810228+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:54:19.810234+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:54:19.810240+00:00", "trade", 11.47, 31.0]
["2026-09-22T14:54:19.810393+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810408+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:54:19.810488+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810508+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:54:19.810563+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.810703+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.810849+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.810954+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.810954+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.810954+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811019+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811134+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811154+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811360+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811470+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811525+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811600+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811841+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811861+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.811951+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.814883+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:19.850769+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.012296+00:00", "trade", 11.48, 50.0]
["2026-09-22T14:54:20.012373+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.012889+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.012944+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.012964+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.013310+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.013370+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.015300+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.213851+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.214318+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.214774+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.215135+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.458560+00:00", "trade", 11.4596, 1.0]
["2026-09-22T14:54:20.462798+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.463655+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.668916+00:00", "trade", 11.4637, 22.0]
["2026-09-22T14:54:20.721859+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.728700+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.974893+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:54:20.975943+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:20.976419+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:21.407594+00:00", "trade", 11.475, 20.0]
["2026-09-22T14:54:21.558126+00:00", "trade", 11.475, 50.0]
["2026-09-22T14:54:21.591926+00:00", "trade", 11.4728, 1.0]
["2026-09-22T14:54:21.712498+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:21.747667+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:21.856059+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:21.856345+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:22.421742+00:00", "trade", 11.475, 43.0]
["2026-09-22T14:54:22.422811+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:22.808057+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:22.949957+00:00", "trade", 11.4591, 1.0]
["2026-09-22T14:54:22.951016+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:22.951016+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:54:22.951090+00:00", "trade", 11.48, 200.0]
["2026-09-22T14:54:22.951120+00:00", "trade", 11.48, 22.0]
["2026-09-22T14:54:22.951124+00:00", "trade", 11.48, 6.0]
["2026-09-22T14:54:22.951126+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:54:22.951129+00:00", "trade", 11.48, 9.0]
["2026-09-22T14:54:22.951129+00:00", "trade", 11.48, 20.0]
["2026-09-22T14:54:22.951182+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951192+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951217+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951242+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951242+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951247+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951292+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951332+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951334+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:54:22.951337+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951352+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:54:22.951728+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:54:22.951748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.951845+00:00", "trade", 11.48, 50.0]
["2026-09-22T14:54:22.951943+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.951943+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952019+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952024+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952054+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952224+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952585+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952620+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952625+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952655+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952655+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952655+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.952826+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.953016+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.953101+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.954023+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.956023+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:22.965746+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.425454+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.425654+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.522354+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.639006+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.639167+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.737029+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:23.891491+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.255942+00:00", "trade", 11.485, 300.0]
["2026-09-22T14:54:24.256427+00:00", "trade", 11.485, 175.0]
["2026-09-22T14:54:24.257326+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.257767+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.257767+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.258238+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.345556+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.554131+00:00", "trade", 11.462, 1.0]
["2026-09-22T14:54:24.568734+00:00", "trade", 11.4656, 16.0]
["2026-09-22T14:54:24.648014+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.648811+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:24.772976+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.028779+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.029737+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.029812+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.030809+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.035901+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.353280+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.353757+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.353797+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.353902+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.354243+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.356388+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.358713+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.365605+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.365640+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.366046+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.454676+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.454717+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.459077+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.466159+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.466359+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.466590+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.474323+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.479686+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.580957+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.581237+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:25.599085+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.006328+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.018612+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.018617+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.019093+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.241932+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.241932+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.241972+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.241972+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.272861+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.285937+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.286428+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.486013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.486013+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.486053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545046+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:26.545068+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545509+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545554+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545554+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545589+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.545589+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.597804+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.597804+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.656027+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.750481+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.988336+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.988893+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.989053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:26.989053+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.011126+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.011582+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.044781+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.045232+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.099450+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.144974+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.772746+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.772746+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.870733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.870738+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.870919+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:27.871179+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.484481+00:00", "trade", 11.4899, 2000.0]
["2026-09-22T14:54:28.605820+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.605855+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.605901+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.606462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.806081+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.807765+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.908480+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.957256+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:28.958093+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.061649+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.069305+00:00", "trade", 11.4584, 1.0]
["2026-09-22T14:54:29.070650+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.248949+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.248979+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.351016+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.363426+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.497028+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.572407+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.572843+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.575600+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.575605+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.635853+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.636074+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.636319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.636815+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.637377+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.637913+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.647867+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.679801+00:00", "trade", 11.48, 15.0]
["2026-09-22T14:54:29.739459+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:29.995628+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:30.047486+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:30.723353+00:00", "trade", 11.4584, 2.0]
["2026-09-22T14:54:30.807097+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.169854+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.170255+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.172776+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.173217+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.457267+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.457748+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.674646+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:54:31.676970+00:00", "trade", 11.485, 15.0]
["2026-09-22T14:54:31.715756+00:00", "trade", 11.4899, 1000.0]
["2026-09-22T14:54:31.805880+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:31.806326+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.293780+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.572402+00:00", "trade", 11.485, 20.0]
["2026-09-22T14:54:32.677256+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.677256+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.677261+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.677742+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.677742+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.719957+00:00", "trade", 11.4587, 200.0]
["2026-09-22T14:54:32.975841+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:32.977039+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.002610+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.080180+00:00", "trade", 11.485, 25.0]
["2026-09-22T14:54:33.081758+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.083346+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:54:33.244716+00:00", "trade", 11.4801, 20.0]
["2026-09-22T14:54:33.300182+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.301184+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.303825+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.305028+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.387014+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:54:33.390577+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.609933+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:33.652660+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:34.253099+00:00", "trade", 11.4758, 56.0]
["2026-09-22T14:54:34.520342+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:35.528909+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:35.630936+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:36.694815+00:00", "trade", 11.4848, 20.0]
["2026-09-22T14:54:36.854459+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:36.871705+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.121854+00:00", "trade", 11.467, 1.0]
["2026-09-22T14:54:37.130189+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.130730+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.131021+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.132830+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.133261+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.133261+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.155199+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.155670+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.155670+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.512489+00:00", "trade", 11.46, 38.0]
["2026-09-22T14:54:37.572806+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.576725+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.577046+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.579968+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.580018+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.580294+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.632794+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.633275+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.716462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.817252+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.817733+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:37.817773+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:38.927415+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:38.927601+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:38.927691+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:38.928052+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:38.930212+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:39.685447+00:00", "trade", 11.48, 282.0]
["2026-09-22T14:54:39.686464+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:39.777772+00:00", "trade", 11.4582, 1.0]
["2026-09-22T14:54:40.080310+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:40.081754+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:40.099837+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:40.100313+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:40.339468+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:54:40.703673+00:00", "trade", 11.458, 1.0]
["2026-09-22T14:54:41.364848+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.364878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.365329+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.365329+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.457518+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.602431+00:00", "trade", 11.485, 4.0]
["2026-09-22T14:54:41.692677+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.694311+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:41.697433+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.900949+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.950912+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.950922+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.997613+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.997889+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.997894+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.998049+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.998060+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.998531+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.998977+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:42.999738+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.080992+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.081237+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.123041+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.123407+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.123442+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.123458+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.123538+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.123974+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.132850+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.133286+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.137741+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.137741+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.137857+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.138303+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:43.844950+00:00", "trade", 11.4828, 3.0]
["2026-09-22T14:54:44.022730+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:44.035580+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:44.035981+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:44.162848+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:44.266068+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:44.859510+00:00", "trade", 11.489, 212.0]
["2026-09-22T14:54:44.859540+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:54:44.860145+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:44.860313+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:54:44.860491+00:00", "trade", 11.49, 192.0]
["2026-09-22T14:54:44.860500+00:00", "trade", 11.489, 300.0]
["2026-09-22T14:54:44.860551+00:00", "trade", 11.4899, 200.0]
["2026-09-22T14:54:44.860584+00:00", "trade", 11.4899, 4.0]
["2026-09-22T14:54:44.860915+00:00", "trade", 11.4899, 100.0]
["2026-09-22T14:54:44.860948+00:00", "trade", 11.4899, 4.0]
["2026-09-22T14:54:44.861125+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:54:44.861278+00:00", "trade", 11.4899, 192.0]
["2026-09-22T14:54:44.861630+00:00", "trade", 11.4899, 188.0]
["2026-09-22T14:54:44.861696+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:45.216737+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:45.216858+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:45.598184+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:45.700367+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:45.710441+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:45.952364+00:00", "trade", 11.488, 1.0]
["2026-09-22T14:54:46.587435+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:46.587603+00:00", "trade", 11.4899, 100.0]
["2026-09-22T14:54:46.587805+00:00", "trade", 11.4899, 100.0]
["2026-09-22T14:54:46.588027+00:00", "trade", 11.4899, 100.0]
["2026-09-22T14:54:46.588212+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:46.588340+00:00", "trade", 11.4899, 100.0]
["2026-09-22T14:54:47.803981+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.803982+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:54:47.803985+00:00", "trade", 11.49, 94.0]
["2026-09-22T14:54:47.804051+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:54:47.804054+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.804073+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.804073+00:00", "trade", 11.49, 306.0]
["2026-09-22T14:54:47.804076+00:00", "trade", 11.49, 60.0]
["2026-09-22T14:54:47.804076+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804086+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804091+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804127+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804146+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804146+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804162+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804166+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804182+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804207+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804207+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804361+00:00", "trade", 11.49, 215.0]
["2026-09-22T14:54:47.804367+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804462+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804523+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804708+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804753+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804783+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804898+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.804979+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.805099+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.805134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.805134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.805134+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.805299+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.805379+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.806091+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.806257+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.806302+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.806537+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.806537+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:54:47.806625+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:54:47.806629+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:54:47.806629+00:00", "trade", 11.49, 72.0]
["2026-09-22T14:54:47.806633+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806633+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806637+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806637+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806637+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806640+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:54:47.806640+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:54:47.806643+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806703+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806710+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806715+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:54:47.806715+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806718+00:00", "trade", 11.49, 76.0]
["2026-09-22T14:54:47.806721+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806721+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:54:47.806748+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806783+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806863+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806868+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806878+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806878+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806888+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:54:47.806920+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:54:47.806968+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.806974+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807204+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807299+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807344+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807344+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807369+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807419+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807545+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807545+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807555+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807575+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807660+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807665+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807730+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807740+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.807951+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.808051+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.808286+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.808647+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.808662+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.808732+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.811303+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.811334+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.815990+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:54:47.907292+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:47.907763+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:48.063685+00:00", "trade", 11.485, 500.0]
["2026-09-22T14:54:48.528693+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:48.613325+00:00", "trade", 11.4595, 1.0]
["2026-09-22T14:54:48.769736+00:00", "trade", 11.4801, 1200.0]
["2026-09-22T14:54:48.969321+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.381159+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.381255+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.383039+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.581034+00:00", "trade", 11.48, 434.0]
["2026-09-22T14:54:49.581392+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:54:49.581676+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.582127+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.596672+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.597123+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.787724+00:00", "trade", 11.485, 500.0]
["2026-09-22T14:54:49.788583+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.788663+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:49.817837+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:50.078441+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:50.078878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:50.542189+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:50.962009+00:00", "trade", 11.485, 50.0]
["2026-09-22T14:54:51.253711+00:00", "trade", 11.485, 14.0]
["2026-09-22T14:54:51.779990+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:51.780512+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:52.992778+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:52.994275+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:54:52.995289+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:52.995289+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.698114+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.698234+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.698299+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.699056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.699096+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.699176+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.699217+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.699497+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.722863+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.881916+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.882236+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.882673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.884071+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.884156+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:53.934055+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.139603+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.144976+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.145036+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.145883+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.152083+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.304345+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.305332+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.305332+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.332141+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.332542+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.404314+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:54:54.405294+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:54:54.500315+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:54.570742+00:00", "trade", 11.4877, 12.0]
["2026-09-22T14:54:54.609131+00:00", "trade", 11.4575, 25.0]
["2026-09-22T14:54:54.895244+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.144847+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.144927+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.592567+00:00", "trade", 11.485, 20.0]
["2026-09-22T14:54:55.958381+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.959027+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.959233+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.959313+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:55.961956+00:00", "trade", 11.485, 20.0]
["2026-09-22T14:54:56.232021+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.232758+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.232878+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.336259+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.336835+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.337276+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.481003+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.534826+00:00", "trade", 11.485, 2000.0]
["2026-09-22T14:54:56.722800+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:54:56.723293+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.723354+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.723399+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:56.834696+00:00", "trade", 11.485, 1740.0]
["2026-09-22T14:54:56.963950+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.445715+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.445720+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.454902+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.454932+00:00", "trade", 11.485, 100.0]
["2026-09-22T14:54:57.455393+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.455393+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.455438+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.455478+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.455834+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.498371+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.984265+00:00", "trade", 11.4606, 1.0]
["2026-09-22T14:54:57.985969+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.985969+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:57.986450+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:58.133290+00:00", "trade", 11.4754, 40.0]
["2026-09-22T14:54:58.134101+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:58.134778+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:58.136403+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:54:58.277697+00:00", "trade", 11.485, 6.0]
["2026-09-22T14:54:58.279666+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:54:58.856453+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:58.898348+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.078692+00:00", "trade", 11.49, 1.0]
["2026-09-22T14:54:59.579727+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.580168+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.580725+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.682626+00:00", "trade", 11.485, 10.0]
["2026-09-22T14:54:59.683549+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.683589+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.936645+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:54:59.995656+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.288729+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:55:00.328131+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.328135+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:55:00.328612+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.328612+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.328627+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.328632+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.328652+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.475441+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.478959+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.509646+00:00", "trade", 11.4609, 29.0]
["2026-09-22T14:55:00.673221+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:00.673963+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:01.810571+00:00", "trade", 11.4788, 8.0]
["2026-09-22T14:55:01.811892+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:01.812333+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:01.978949+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:02.192051+00:00", "trade", 11.4604, 2.0]
["2026-09-22T14:55:03.110012+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.506204+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.506404+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.506685+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.533975+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.539217+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.765490+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.765971+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.867282+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.867803+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.867803+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.867803+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.867843+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.867843+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.868079+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.868309+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.868455+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.877606+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:03.901132+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.192149+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.192224+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.192264+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.192505+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.194847+00:00", "trade", 11.485, 7.0]
["2026-09-22T14:55:04.196785+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.352199+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.476319+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:04.476359+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.267615+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.286981+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.287462+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.480646+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.815837+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.816354+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.816354+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.816795+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.817316+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:05.978449+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:06.645083+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:06.645083+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:06.645103+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:06.645138+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:06.645625+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:06.650306+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.085527+00:00", "trade", 11.49, 10.0]
["2026-09-22T14:55:07.086567+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.086567+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.133025+00:00", "trade", 11.49, 600.0]
["2026-09-22T14:55:07.184114+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.184595+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.185357+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.185397+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.185397+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.471968+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.862381+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:07.944561+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:55:08.053988+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:55:08.053988+00:00", "trade", 11.49, 90.0]
["2026-09-22T14:55:08.054042+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054052+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054102+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054102+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054132+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054132+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054162+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054257+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054263+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054270+00:00", "trade", 11.49, 12.0]
["2026-09-22T14:55:08.054276+00:00", "trade", 11.49, 7.0]
["2026-09-22T14:55:08.054279+00:00", "trade", 11.49, 400.0]
["2026-09-22T14:55:08.054282+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054321+00:00", "trade", 11.49, 172.0]
["2026-09-22T14:55:08.054387+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054439+00:00", "trade", 11.49, 76.0]
["2026-09-22T14:55:08.054448+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054473+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054478+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054538+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054553+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054573+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054573+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054583+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:55:08.054603+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054613+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054628+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054658+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054668+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054964+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.054964+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055160+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055204+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055240+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.055681+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.056563+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.058001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.058277+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.059124+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.059605+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.069769+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.088614+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.088614+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.109821+00:00", "trade", 11.495, 32.0]
["2026-09-22T14:55:08.110501+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.211250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.268379+00:00", "trade", 11.498, 1.0]
["2026-09-22T14:55:08.351499+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.351499+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:08.351529+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.142839+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.179968+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.180409+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.701858+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.702419+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844146+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844157+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:55:09.844662+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844668+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844668+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844703+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844703+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844703+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844903+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844943+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.844943+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.845184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.845384+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.845464+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.845464+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.848827+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.849264+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.850065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.850426+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.850867+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.852225+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.888317+00:00", "trade", 11.4718, 1.0]
["2026-09-22T14:55:09.890361+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:09.987587+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.030434+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.032564+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.032629+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.033065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.033206+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.097929+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.098506+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.098947+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.121555+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.130477+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.130482+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:55:10.130958+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.134637+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.160608+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.221388+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.520123+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.768162+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.773525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.773540+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:55:10.774246+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.818502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.818938+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.912871+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.913663+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:10.915853+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.130122+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.204424+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.234956+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.269884+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.269925+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.278690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.382156+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.382602+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.682620+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.684259+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.849111+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.849261+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.849261+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.894248+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.983320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.983400+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.983400+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.983756+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:11.983841+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.112271+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.112803+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.112803+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.113264+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.229360+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.284816+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.453401+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:55:12.453512+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.453512+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.453989+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.454309+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.627250+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.627726+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:12.697016+00:00", "trade", 11.4999, 1.0]
["2026-09-22T14:55:13.771539+00:00", "trade", 11.4999, 3.0]
["2026-09-22T14:55:13.853795+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:13.854312+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:13.854367+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:13.854768+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:13.984767+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.020221+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.121016+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.121853+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.415711+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.482570+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.482690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.482690+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.503292+00:00", "trade", 11.5, 500.0]
["2026-09-22T14:55:14.504341+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.504341+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.520941+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.523382+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.726810+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:14.762577+00:00", "trade", 11.4604, 100.0]
["2026-09-22T14:55:15.180959+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.203804+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.283313+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.656675+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.656675+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.660153+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.751131+00:00", "trade", 11.4971, 1200.0]
["2026-09-22T14:55:15.851817+00:00", "trade", 11.4608, 2.0]
["2026-09-22T14:55:15.855056+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.856059+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.915239+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.915716+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.916157+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.947847+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.948077+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:55:15.949441+00:00", "trade", 11.5, 36.0]
["2026-09-22T14:55:15.949444+00:00", "trade", 11.5, 150.0]
["2026-09-22T14:55:15.949459+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:55:15.949459+00:00", "trade", 11.5, 70.0]
["2026-09-22T14:55:15.949471+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949501+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949501+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949526+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949526+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949556+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949561+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949596+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949631+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949641+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.949712+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:55:15.949712+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:55:15.949714+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:55:15.949733+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:55:15.950022+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:55:15.950047+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950288+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950328+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950408+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950408+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950443+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950523+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950523+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950548+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950568+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950729+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.950955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.951009+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.958452+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.962946+00:00", "trade", 11.461, 1.0]
["2026-09-22T14:55:15.983697+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.984178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.984619+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:15.998502+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044334+00:00", "trade", 11.5, 97.0]
["2026-09-22T14:55:16.044802+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044802+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044802+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044868+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044868+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.044873+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.045078+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.045083+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.045359+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.055643+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.055723+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.055723+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.279114+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.279234+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.279716+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.306680+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.321911+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.496506+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.585292+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.623267+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.623748+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.631347+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.697052+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.723420+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.723891+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.785154+00:00", "trade", 11.505, 1200.0]
["2026-09-22T14:55:16.867908+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.915321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.915321+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.950294+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:16.967620+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.081937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.327656+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.328097+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.330859+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.330859+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.330899+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.332698+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:17.480117+00:00", "trade", 11.505, 500.0]
["2026-09-22T14:55:17.555367+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.282365+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.282917+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.291637+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.345630+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.350046+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.351880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.352452+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.352527+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.353374+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.356982+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.362987+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.389009+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.389505+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.396361+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.396376+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.398787+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.431717+00:00", "trade", 11.505, 4.0]
["2026-09-22T14:55:18.432336+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.472876+00:00", "trade", 11.505, 17.0]
["2026-09-22T14:55:18.482385+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.508437+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.509159+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.550357+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.550798+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.553019+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:55:18.763764+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.764240+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.764721+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.865897+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.866393+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:18.925438+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.030754+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.031049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.031170+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.031210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.031210+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.042612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.043093+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.043509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.043965+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.048812+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.049253+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.052200+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.052260+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.066343+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.447264+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.447304+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.447745+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.447785+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:19.717912+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.464035+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.533656+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.553237+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.553262+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.553944+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.737605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.737645+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.737726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:20.737726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:21.031058+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:21.081317+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:21.511735+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:21.517178+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:21.647463+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.188438+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.188438+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.188954+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.189676+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.610983+00:00", "trade", 11.51, 63.0]
["2026-09-22T14:55:22.845024+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:22.845049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845570+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845570+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845610+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845690+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.845971+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.846126+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.848447+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.882102+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.903989+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.905668+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:22.906149+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.225722+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:55:23.226610+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.327525+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.350621+00:00", "trade", 11.505, 1000.0]
["2026-09-22T14:55:23.574141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.700807+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.700888+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.702567+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.713533+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.713573+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.713573+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.713608+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.713848+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.810483+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.810964+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.823589+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.919736+00:00", "trade", 11.508, 400.0]
["2026-09-22T14:55:23.926126+00:00", "trade", 11.5078, 288.0]
["2026-09-22T14:55:23.942701+00:00", "trade", 11.5078, 312.0]
["2026-09-22T14:55:23.964043+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.964053+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.964549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.965612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:23.981179+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.277543+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.277543+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.461834+00:00", "trade", 11.462, 2.0]
["2026-09-22T14:55:24.572738+00:00", "trade", 11.4954, 12.0]
["2026-09-22T14:55:24.712612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.712612+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.712898+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.713379+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.714256+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.775356+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:24.775797+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.007949+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.035913+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:55:25.043388+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.043684+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.043729+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.172124+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.260562+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:55:25.445133+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.744389+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.744429+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.978822+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:55:25.981703+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:25.981713+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.013206+00:00", "trade", 11.51, 34.0]
["2026-09-22T14:55:26.014561+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.027607+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.361310+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.361827+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.476509+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.509713+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.509984+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:26.532648+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.161737+00:00", "trade", 11.5099, 3.0]
["2026-09-22T14:55:27.251000+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.638155+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.638155+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.638200+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.650880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.651316+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.658799+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:27.833955+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.267892+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.268333+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.439745+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.565629+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.653739+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.654215+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.751664+00:00", "trade", 11.4916, 1.0]
["2026-09-22T14:55:28.753009+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.767549+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.876528+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:28.977282+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:29.229963+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:29.230404+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:29.376742+00:00", "trade", 11.505, 7.0]
["2026-09-22T14:55:29.995683+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:30.228571+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:30.228571+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:30.240449+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:30.444880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.329488+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.329563+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.332530+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.332966+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.333011+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.334845+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.357239+00:00", "trade", 11.505, 6.0]
["2026-09-22T14:55:31.363473+00:00", "trade", 11.505, 5.0]
["2026-09-22T14:55:31.401959+00:00", "trade", 11.505, 100.0]
["2026-09-22T14:55:31.447243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.447683+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.447724+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.464564+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.465010+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.483949+00:00", "trade", 11.505, 968.0]
["2026-09-22T14:55:31.578730+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.578730+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.580655+00:00", "trade", 11.505, 6.0]
["2026-09-22T14:55:31.642948+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.643013+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.644391+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.644689+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.724087+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:55:31.724677+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.724677+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.724697+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:31.724717+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:32.115927+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:32.231777+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:32.552349+00:00", "trade", 11.5, 18.0]
["2026-09-22T14:55:32.851846+00:00", "trade", 11.5074, 1.0]
["2026-09-22T14:55:32.852203+00:00", "trade", 11.5074, 1.0]
["2026-09-22T14:55:33.177765+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:33.256607+00:00", "trade", 11.4622, 1.0]
["2026-09-22T14:55:33.442359+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:33.605033+00:00", "trade", 11.5, 600.0]
["2026-09-22T14:55:33.605061+00:00", "trade", 11.5, 600.0]
["2026-09-22T14:55:33.605064+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:55:33.605064+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:55:33.605079+00:00", "trade", 11.5, 194.0]
["2026-09-22T14:55:33.605106+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:33.813621+00:00", "trade", 11.5018, 240.0]
["2026-09-22T14:55:33.820535+00:00", "trade", 11.5, 220.0]
["2026-09-22T14:55:33.824336+00:00", "trade", 11.5007, 540.0]
["2026-09-22T14:55:34.010845+00:00", "trade", 11.505, 7.0]
["2026-09-22T14:55:34.014926+00:00", "trade", 11.505, 17.0]
["2026-09-22T14:55:34.151595+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:34.164089+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.078364+00:00", "trade", 11.4933, 1.0]
["2026-09-22T14:55:35.896030+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.896216+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.899719+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.899774+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.899789+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.899844+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.900686+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.900731+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.901092+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:35.922182+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:36.491084+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:36.496664+00:00", "trade", 11.4635, 1.0]
["2026-09-22T14:55:36.540236+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:36.541063+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:36.541143+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:36.541504+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.124962+00:00", "trade", 11.4934, 1.0]
["2026-09-22T14:55:37.171101+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.171106+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.171156+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.171186+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.171386+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.171622+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.171867+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.172098+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.304052+00:00", "trade", 11.5021, 28.0]
["2026-09-22T14:55:37.304410+00:00", "trade", 11.5021, 1.0]
["2026-09-22T14:55:37.305430+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.921324+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:37.921910+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.688747+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.689559+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.689675+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.689880+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.690587+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.816917+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.817358+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:38.852083+00:00", "trade", 11.4934, 6.0]
["2026-09-22T14:55:38.921937+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:39.326804+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:39.326869+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:39.327485+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:39.327726+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:39.489692+00:00", "trade", 11.5086, 1.0]
["2026-09-22T14:55:39.840427+00:00", "trade", 11.51, 105.0]
["2026-09-22T14:55:39.869012+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.035914+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.036355+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.036355+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.140147+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.264931+00:00", "trade", 11.5099, 10000.0]
["2026-09-22T14:55:40.544202+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.544638+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.565047+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:40.673936+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:40.941962+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.011974+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.012049+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.012350+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.014224+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.153411+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:41.611589+00:00", "trade", 11.508, 26.0]
["2026-09-22T14:55:41.611949+00:00", "trade", 11.508, 1.0]
["2026-09-22T14:55:41.694914+00:00", "trade", 11.51, 22.0]
["2026-09-22T14:55:41.694914+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:41.694917+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:55:41.694920+00:00", "trade", 11.51, 301.0]
["2026-09-22T14:55:41.694920+00:00", "trade", 11.51, 50.0]
["2026-09-22T14:55:41.694920+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:55:41.694923+00:00", "trade", 11.51, 10.0]
["2026-09-22T14:55:41.694965+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:41.694965+00:00", "trade", 11.51, 20.0]
["2026-09-22T14:55:41.695027+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695032+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695052+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695092+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695188+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695238+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695373+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695493+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695533+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695551+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:41.695553+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695553+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:55:41.695574+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695574+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695578+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695608+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695630+00:00", "trade", 11.51, 360.0]
["2026-09-22T14:55:41.695630+00:00", "trade", 11.51, 86.0]
["2026-09-22T14:55:41.695634+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695639+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695659+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695669+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695694+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:55:41.695714+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.695729+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.695779+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.695814+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.695854+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.695859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.695859+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696210+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696210+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696215+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696245+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696270+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696275+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696320+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696335+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.696521+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.697242+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.697683+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.698474+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:55:41.699578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.699934+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.700049+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.701241+00:00", "trade", 11.51, 4.0]
["2026-09-22T14:55:41.703938+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.704179+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.704359+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.705827+00:00", "trade", 11.505, 5.0]
["2026-09-22T14:55:41.706098+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.706138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.717255+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.726742+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:41.728900+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:55:41.796689+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.443982+00:00", "trade", 11.515, 100.0]
["2026-09-22T14:55:42.444052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.854024+00:00", "trade", 11.513, 5.0]
["2026-09-22T14:55:42.865213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.865749+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.865754+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.866190+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.867579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.875277+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.969511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.969616+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.988276+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:42.988747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:43.199508+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:43.199703+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:43.260011+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:43.261079+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:43.348431+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:43.725052+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.086992+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.089192+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.089673+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.090114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.090114+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.370886+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.371728+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.372360+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.390453+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.390493+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.892365+00:00", "trade", 11.4989, 3.0]
["2026-09-22T14:55:44.915421+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.915426+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.915862+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.916623+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.917065+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:44.919385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.656793+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:55:45.656866+00:00", "trade", 11.52, 195.0]
["2026-09-22T14:55:45.656869+00:00", "trade", 11.52, 66.0]
["2026-09-22T14:55:45.656872+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:55:45.656872+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:55:45.656875+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:55:45.657133+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657148+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657153+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657157+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:55:45.657158+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657169+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:55:45.657176+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:55:45.657176+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:55:45.657274+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657289+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:55:45.657344+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:55:45.657347+00:00", "trade", 11.52, 28.0]
["2026-09-22T14:55:45.657351+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:55:45.657351+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:55:45.657494+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657499+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657504+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657509+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657579+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657589+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657589+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:55:45.657665+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657730+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657785+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657825+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657831+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657890+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657900+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657900+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657900+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657905+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.657985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658029+00:00", "trade", 11.52, 1.0]
["2026-09-22T14:55:45.658066+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658186+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658221+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658226+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658266+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658342+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.658402+00:00", "trade", 11.53, 26.0]
["2026-09-22T14:55:45.658662+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.659424+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.661865+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.665894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.744531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.744892+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.745333+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.751107+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:55:45.752134+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.752535+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.752565+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:45.752575+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.250649+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.337972+00:00", "trade", 11.4885, 6.0]
["2026-09-22T14:55:46.527712+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.528193+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.528735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.529070+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.530654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:46.533301+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:47.150507+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:47.150623+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:47.252941+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:47.519384+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:47.835537+00:00", "trade", 11.4688, 2.0]
["2026-09-22T14:55:47.852456+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.056332+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.056768+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.135916+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.136633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.385755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.385795+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.396159+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.684054+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.684074+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.684495+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.684530+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.872271+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:49.880716+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:50.327783+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:50.511831+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:50.605095+00:00", "trade", 11.4892, 1.0]
["2026-09-22T14:55:51.003960+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.003990+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004025+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004156+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004411+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004522+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004565+00:00", "trade", 11.525, 179.0]
["2026-09-22T14:55:51.004602+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.004682+00:00", "trade", 11.525, 179.0]
["2026-09-22T14:55:51.004748+00:00", "trade", 11.525, 121.0]
["2026-09-22T14:55:51.004868+00:00", "trade", 11.525, 58.0]
["2026-09-22T14:55:51.004908+00:00", "trade", 11.525, 179.0]
["2026-09-22T14:55:51.005018+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.005564+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.006040+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.006075+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.006281+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.006521+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.007804+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:51.358458+00:00", "trade", 11.4693, 1.0]
["2026-09-22T14:55:51.762368+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025106+00:00", "trade", 11.52, 3.0]
["2026-09-22T14:55:52.025638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025689+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025774+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025774+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025774+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.025774+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.026170+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.273613+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.436385+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.575519+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575522+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575525+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:55:52.575540+00:00", "trade", 11.525, 900.0]
["2026-09-22T14:55:52.575577+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575582+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575610+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:55:52.575613+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575615+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.575631+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575633+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575633+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.575651+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575655+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.575658+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575661+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.575661+00:00", "trade", 11.525, 152.0]
["2026-09-22T14:55:52.575663+00:00", "trade", 11.525, 152.0]
["2026-09-22T14:55:52.575715+00:00", "trade", 11.525, 148.0]
["2026-09-22T14:55:52.575760+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575760+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.575772+00:00", "trade", 11.525, 148.0]
["2026-09-22T14:55:52.575790+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575790+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:55:52.575814+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.575907+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576064+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576078+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576100+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576106+00:00", "trade", 11.525, 900.0]
["2026-09-22T14:55:52.576130+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.576142+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576157+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576169+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576184+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.576190+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576193+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.576199+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576205+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576208+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576217+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.576247+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.576247+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:55:52.576256+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.576272+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576277+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.576307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576310+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576323+00:00", "trade", 11.525, 311.0]
["2026-09-22T14:55:52.576352+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576352+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576364+00:00", "trade", 11.53, 492.0]
["2026-09-22T14:55:52.576367+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:55:52.576388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576388+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576392+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576428+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576428+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576428+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576428+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576445+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.576468+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576468+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576468+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576468+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576560+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576677+00:00", "trade", 11.525, 1958.0]
["2026-09-22T14:55:52.576737+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576752+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576753+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.576842+00:00", "trade", 11.525, 248.0]
["2026-09-22T14:55:52.576909+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577041+00:00", "trade", 11.53, 400.0]
["2026-09-22T14:55:52.577114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577124+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577248+00:00", "trade", 11.525, 311.0]
["2026-09-22T14:55:52.577323+00:00", "trade", 11.525, 311.0]
["2026-09-22T14:55:52.577405+00:00", "trade", 11.525, 311.0]
["2026-09-22T14:55:52.577507+00:00", "trade", 11.525, 311.0]
["2026-09-22T14:55:52.577630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.577645+00:00", "trade", 11.525, 311.0]
["2026-09-22T14:55:52.578298+00:00", "trade", 11.525, 31.0]
["2026-09-22T14:55:52.578346+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.578586+00:00", "trade", 11.525, 200.0]
["2026-09-22T14:55:52.579394+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.579750+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.579790+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.579876+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.579876+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.582887+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:55:52.583263+00:00", "trade", 11.525, 2500.0]
["2026-09-22T14:55:52.583335+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583338+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:55:52.583338+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583407+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:55:52.583431+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583476+00:00", "trade", 11.53, 80.0]
["2026-09-22T14:55:52.583482+00:00", "trade", 11.53, 20.0]
["2026-09-22T14:55:52.583566+00:00", "trade", 11.53, 1500.0]
["2026-09-22T14:55:52.583594+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583594+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583597+00:00", "trade", 11.53, 26.0]
["2026-09-22T14:55:52.583621+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:55:52.583755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:55:52.583765+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:55:52.583775+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:55:52.583815+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:55:52.583835+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:55:52.583840+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:55:52.583855+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:55:52.583858+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583886+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.583910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.583924+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:55:52.584076+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584116+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584142+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:55:52.584156+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584156+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584171+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584186+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584231+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584397+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584431+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584467+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584467+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584492+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584492+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584672+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.584691+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.584812+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.585127+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:55:52.585153+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.585474+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.585840+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.585867+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:55:52.586102+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586306+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:55:52.586366+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586414+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.586462+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:55:52.586496+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.586522+00:00", "trade", 11.54, 30.0]
["2026-09-22T14:55:52.586557+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.586557+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.586649+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:55:52.586667+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.586689+00:00", "trade", 11.54, 20.0]
["2026-09-22T14:55:52.586689+00:00", "trade", 11.54, 40.0]
["2026-09-22T14:55:52.586691+00:00", "trade", 11.54, 60.0]
["2026-09-22T14:55:52.586692+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586793+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:55:52.586805+00:00", "trade", 11.54, 300.0]
["2026-09-22T14:55:52.586807+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586808+00:00", "trade", 11.54, 300.0]
["2026-09-22T14:55:52.586808+00:00", "trade", 11.54, 150.0]
["2026-09-22T14:55:52.586820+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:55:52.586822+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586823+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586826+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586827+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586856+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586877+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586882+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586907+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586907+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586931+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586932+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586934+00:00", "trade", 11.54, 108.0]
["2026-09-22T14:55:52.586937+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:55:52.586937+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:52.586943+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.586943+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.586943+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.586953+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.586968+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.586970+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.586972+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.587038+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.587048+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.587058+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.587068+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:52.587118+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587127+00:00", "trade", 11.54, 30.0]
["2026-09-22T14:55:52.587233+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587278+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:52.587288+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587313+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587333+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587403+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587429+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587474+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587509+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587594+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587594+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587650+00:00", "trade", 11.54, 41554.0]
["2026-09-22T14:55:52.587695+00:00", "trade", 11.5425, 100.0]
["2026-09-22T14:55:52.587719+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587789+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587910+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.587975+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588075+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588075+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588143+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:55:52.588155+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588160+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588225+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588316+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588356+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588666+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588757+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.588952+00:00", "trade", 11.5298, 86.0]
["2026-09-22T14:55:52.589854+00:00", "trade", 11.54, 175.0]
["2026-09-22T14:55:52.590556+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.591278+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.591518+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.591714+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.591714+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.596400+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.611681+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.614107+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:55:52.618106+00:00", "trade", 11.5305, 6.0]
["2026-09-22T14:55:52.684549+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.694859+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.840301+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:55:52.840996+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.841242+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.841317+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.841362+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.842653+00:00", "trade", 11.535, 114.0]
["2026-09-22T14:55:52.843121+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.843477+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.843627+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.843678+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.843838+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.848319+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.848800+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.869008+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.869484+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:52.876360+00:00", "trade", 11.535, 149.0]
["2026-09-22T14:55:52.896754+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.144377+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.307648+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:55:53.307751+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.308232+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.308668+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.308668+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.308698+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.309104+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.309109+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.349319+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.530901+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.587836+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.876257+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:53.886461+00:00", "trade", 11.53, 7.0]
["2026-09-22T14:55:54.026143+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.053264+00:00", "trade", 11.5354, 375.0]
["2026-09-22T14:55:54.486913+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:55:54.487895+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.487935+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.488010+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.488010+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.488010+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.489053+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:54.671752+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:55.388185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:55:55.388240+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:55:55.388265+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388275+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:55:55.388305+00:00", "quote", 11.53, 11.55]
["2026-09-22T14:55:55.388315+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388335+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388385+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388461+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388506+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388546+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388746+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388866+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388866+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388907+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388987+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.388987+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.389027+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.389307+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.390150+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.390585+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.397948+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.402549+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.419875+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.797237+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:55.874866+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.153433+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.194085+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.194446+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.198255+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.198445+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.247988+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.248023+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.248424+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.349299+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.349740+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.427640+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.428567+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.428643+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.429043+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.430367+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.430803+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.529051+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.529076+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.534349+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.862228+00:00", "trade", 11.5436, 3400.0]
["2026-09-22T14:55:56.865225+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:56.865706+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:57.049047+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:57.050170+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:57.181091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:57.284602+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:57.522745+00:00", "trade", 11.545, 4.0]
["2026-09-22T14:55:57.559462+00:00", "trade", 11.4957, 1.0]
["2026-09-22T14:55:58.478564+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.580662+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.658091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.658567+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.658888+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.659730+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.907454+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.907454+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.907890+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.908451+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:58.975590+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:59.649835+00:00", "trade", 11.5304, 10.0]
["2026-09-22T14:55:59.651372+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:59.651372+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:59.723889+00:00", "trade", 11.54, 12.0]
["2026-09-22T14:55:59.723914+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:59.724360+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:59.724360+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:55:59.995710+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.205065+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:56:00.370250+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.370315+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.455713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.516132+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.516422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.516483+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:00.615483+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:01.384817+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:56:01.386601+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:01.387437+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:01.388375+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:01.572638+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:01.877136+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:01.959482+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.164766+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:56:02.165712+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.590206+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.590887+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.602490+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.602555+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.602645+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.602680+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.602731+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.602971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.603492+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:02.873619+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.112056+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.240777+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.305882+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.375743+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.550638+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.550999+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.898630+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.899392+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.899833+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.915451+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:56:03.915877+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.915877+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.915881+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.915957+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.916077+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.928160+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.928642+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.929123+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.930842+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:03.938445+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:04.390758+00:00", "trade", 11.4908, 6.0]
["2026-09-22T14:56:04.394313+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:04.637071+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:05.077780+00:00", "trade", 11.5173, 6.0]
["2026-09-22T14:56:05.514547+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:05.674371+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.113073+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.147365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.168089+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.169091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.177767+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.216424+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.349626+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.349681+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.349686+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:06.350227+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.028243+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.029812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.029812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.270464+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.270850+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.270925+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.271281+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.334391+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.334556+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.334862+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.335027+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.335103+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.335308+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:07.501684+00:00", "trade", 11.5421, 10.0]
["2026-09-22T14:56:07.637743+00:00", "trade", 11.4964, 1.0]
["2026-09-22T14:56:08.102476+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.117557+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.117978+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.165055+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.165501+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.165922+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.265449+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.269493+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.270210+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.270325+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.270490+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.279257+00:00", "trade", 11.545, 17.0]
["2026-09-22T14:56:08.459034+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.459234+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.459675+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.685106+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.685422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.685928+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.688734+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.689171+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.770694+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:08.771135+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.145695+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.249447+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.274862+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.274892+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.274938+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.275298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.275659+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.275980+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.345400+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.501386+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.501441+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.502293+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.502373+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.502764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.502764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.699156+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.699958+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.700434+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.749701+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.800792+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:09.904016+00:00", "trade", 11.4964, 1.0]
["2026-09-22T14:56:09.906223+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.350554+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.351110+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.351115+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.351160+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.351571+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.431431+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.431632+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.431877+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.681941+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.682002+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.682317+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.682798+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.682879+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.683315+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:10.738884+00:00", "trade", 11.5486, 1.0]
["2026-09-22T14:56:11.006039+00:00", "trade", 11.545, 2.0]
["2026-09-22T14:56:11.023217+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:11.340051+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:11.340492+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:11.358695+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:11.359016+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:11.359457+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.233619+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.233684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.233684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.233684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.233699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.234100+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.234301+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.350933+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.351219+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.351419+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.352101+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.451923+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.452129+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.452184+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.452775+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.453051+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.463882+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.464934+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.514156+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.514231+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.910483+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.910683+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.969458+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:12.969899+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.147516+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.148108+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.148223+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.185802+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.186614+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.252711+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.370150+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.469963+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.470013+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.470825+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.496877+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.757541+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.757611+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.758142+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.758498+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:13.843826+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.083215+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.083225+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.083225+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.112274+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.281988+00:00", "trade", 11.545, 400.0]
["2026-09-22T14:56:14.293036+00:00", "trade", 11.5022, 61.0]
["2026-09-22T14:56:14.339233+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.339284+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.339775+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.340166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.340627+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.360910+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.369125+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.369275+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.369289+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:56:14.369736+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.369756+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.369776+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.379308+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:56:14.379735+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.379735+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:14.399044+00:00", "trade", 11.545, 550.0]
["2026-09-22T14:56:14.571585+00:00", "trade", 11.545, 7.0]
["2026-09-22T14:56:14.572136+00:00", "trade", 11.55, 7.0]
["2026-09-22T14:56:14.967449+00:00", "trade", 11.55, 1000.0]
["2026-09-22T14:56:15.064878+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.528876+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.630888+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.674270+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:56:15.733517+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.769092+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.836191+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.941867+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:15.989987+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.432794+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.433506+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.433546+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.433586+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.433626+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.440227+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.607118+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.609203+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:16.628118+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:17.172547+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:17.190705+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:17.191191+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:17.438594+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:17.620823+00:00", "trade", 11.5499, 10.0]
["2026-09-22T14:56:17.621855+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.197573+00:00", "trade", 11.4909, 100.0]
["2026-09-22T14:56:18.511799+00:00", "trade", 11.5402, 103.0]
["2026-09-22T14:56:18.611296+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.611772+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.611812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.612294+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.612379+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.612895+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.716596+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.716596+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.717032+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.819556+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:18.884667+00:00", "trade", 11.545, 300.0]
["2026-09-22T14:56:18.887599+00:00", "trade", 11.545, 927.0]
["2026-09-22T14:56:18.888344+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:19.022574+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.022589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.044436+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.226630+00:00", "trade", 11.5212, 1.0]
["2026-09-22T14:56:19.420394+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.421156+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.459332+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.459768+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:19.671129+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:20.650770+00:00", "trade", 11.54, 6.0]
["2026-09-22T14:56:20.651264+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:20.651264+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:20.651274+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:20.651319+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:20.738648+00:00", "trade", 11.545, 4.0]
["2026-09-22T14:56:21.030561+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:21.040815+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:21.166043+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:21.195385+00:00", "trade", 11.4979, 3.0]
["2026-09-22T14:56:21.525167+00:00", "trade", 11.545, 7.0]
["2026-09-22T14:56:21.525758+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:21.525793+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:21.526224+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:22.590737+00:00", "trade", 11.5436, 8.0]
["2026-09-22T14:56:22.892932+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:22.923575+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:22.923600+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:22.923936+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:22.924091+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:22.924697+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.284187+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.284693+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.563205+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.563205+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.563210+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.563495+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.563786+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.563811+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.564097+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:23.663418+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:24.315282+00:00", "trade", 11.545, 2.0]
["2026-09-22T14:56:24.315772+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:56:24.697425+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:24.961332+00:00", "trade", 11.54, 160.0]
["2026-09-22T14:56:24.961337+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.961337+00:00", "trade", 11.54, 600.0]
["2026-09-22T14:56:24.961342+00:00", "trade", 11.54, 300.0]
["2026-09-22T14:56:24.961342+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:56:24.961346+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:56:24.961365+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.961368+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.961368+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.961368+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:24.961370+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.961374+00:00", "trade", 11.54, 300.0]
["2026-09-22T14:56:24.961374+00:00", "trade", 11.54, 506.0]
["2026-09-22T14:56:24.961377+00:00", "trade", 11.54, 89.0]
["2026-09-22T14:56:24.961377+00:00", "trade", 11.54, 52.0]
["2026-09-22T14:56:24.961379+00:00", "trade", 11.54, 257.0]
["2026-09-22T14:56:24.961379+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:56:24.961383+00:00", "trade", 11.54, 25.0]
["2026-09-22T14:56:24.961383+00:00", "trade", 11.54, 102.0]
["2026-09-22T14:56:24.961388+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961423+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961428+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961458+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961458+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961468+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961488+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961498+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961518+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961533+00:00", "trade", 11.54, 8.0]
["2026-09-22T14:56:24.961533+00:00", "trade", 11.54, 429.0]
["2026-09-22T14:56:24.961540+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:56:24.961540+00:00", "trade", 11.54, 8.0]
["2026-09-22T14:56:24.961540+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.961548+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961548+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961553+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961628+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961633+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:24.961668+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.961951+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:24.962017+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:56:24.962074+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962300+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962350+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962441+00:00", "trade", 11.54, 70.0]
["2026-09-22T14:56:24.962581+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962586+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962691+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962696+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962821+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.962892+00:00", "trade", 11.5437, 50.0]
["2026-09-22T14:56:24.962956+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.963097+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.963317+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.964274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.965182+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.966068+00:00", "trade", 11.535, 17.0]
["2026-09-22T14:56:24.966119+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:24.980216+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:56:24.980604+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:56:24.994690+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:56:25.055747+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:25.073875+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:25.084159+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:56:25.332924+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:56:25.333146+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:56:25.333317+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333352+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333482+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333597+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333622+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333672+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333717+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333717+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333758+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333758+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333798+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333878+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333918+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.333998+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.334003+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.334274+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335354+00:00", "trade", 11.54, 12.0]
["2026-09-22T14:56:25.335357+00:00", "trade", 11.54, 9.0]
["2026-09-22T14:56:25.335361+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335366+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335373+00:00", "trade", 11.54, 9.0]
["2026-09-22T14:56:25.335381+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335399+00:00", "trade", 11.54, 591.0]
["2026-09-22T14:56:25.335422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335868+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335878+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.335973+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.336103+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.336319+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.339987+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.340719+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.346077+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.384356+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:25.385275+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.385275+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.385295+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.385295+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.385320+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.385716+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.387919+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:56:25.771222+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.888220+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:25.982409+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.008769+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:26.008778+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:26.008817+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.008867+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.008917+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.008949+00:00", "trade", 11.545, 7.0]
["2026-09-22T14:56:26.009057+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009093+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009103+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009113+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009139+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:56:26.009163+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009316+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:26.009684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009684+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009724+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009749+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009749+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009809+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.009839+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.010150+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.010336+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.010616+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.017437+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.017899+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.017939+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.017969+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.018415+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.018861+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.020019+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.040813+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.042552+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.043068+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.043539+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.045785+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.082843+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.083840+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.086887+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.087323+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.088922+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.420430+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.573554+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.574030+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.574231+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.574506+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.762819+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.867057+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.889385+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.992901+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.995417+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:26.996108+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:56:27.031197+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.031633+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.031673+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.063759+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.164834+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.341374+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.445847+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.608499+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.609336+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.636279+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:56:27.772789+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.773140+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.773230+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.773671+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.773671+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.773992+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.773992+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:27.792075+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.663114+00:00", "trade", 11.5006, 1.0]
["2026-09-22T14:56:28.706578+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.706633+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.706989+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.709014+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.724902+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.725489+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.725523+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.725704+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.726200+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.727022+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.727298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.727303+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.734425+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.740584+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.740589+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.767794+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.768220+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.768280+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.768435+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.769358+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.771678+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:28.772355+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:29.158046+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:29.233025+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:29.768838+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:29.768878+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:29.995732+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:30.030004+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:30.030124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:30.030124+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:30.605207+00:00", "trade", 11.548, 9.0]
["2026-09-22T14:56:30.780061+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:30.934385+00:00", "trade", 11.5423, 80.0]
["2026-09-22T14:56:31.795364+00:00", "trade", 11.5006, 1.0]
["2026-09-22T14:56:32.550108+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:32.550223+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:32.550564+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:32.550699+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:32.667702+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.430350+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.435873+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.436469+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.436675+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.436780+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.436795+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.436820+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:33.638483+00:00", "trade", 11.5007, 1.0]
["2026-09-22T14:56:33.979540+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.324710+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.338764+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.424006+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.424232+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.424713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.425555+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.426392+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.609031+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.874848+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:34.978855+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.002015+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.098971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.099111+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.099652+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.467055+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.467170+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.467521+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.597435+00:00", "trade", 11.5479, 1.0]
["2026-09-22T14:56:35.599816+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:35.619691+00:00", "trade", 11.5479, 1.0]
["2026-09-22T14:56:36.430571+00:00", "trade", 11.545, 3.0]
["2026-09-22T14:56:37.561012+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.573840+00:00", "trade", 11.5467, 2.0]
["2026-09-22T14:56:37.665365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.676115+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.676571+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.677208+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.775151+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.775261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:37.775261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:38.025325+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:38.025365+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:38.607565+00:00", "trade", 11.5489, 866.0]
["2026-09-22T14:56:39.240363+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:39.288617+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:39.289053+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:39.399771+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:40.688444+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:40.690429+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:40.691311+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:40.691772+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:41.120752+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:41.120812+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:41.126550+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:41.127478+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:41.211137+00:00", "trade", 11.5355, 1.0]
["2026-09-22T14:56:41.674710+00:00", "trade", 11.5014, 100.0]
["2026-09-22T14:56:42.002068+00:00", "trade", 11.5014, 1.0]
["2026-09-22T14:56:42.350443+00:00", "trade", 11.55, 10.0]
["2026-09-22T14:56:42.351722+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.352048+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.352083+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.434624+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.435155+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.469758+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.531309+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:42.531529+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:43.048719+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:43.306441+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:43.563522+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:43.682575+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:43.683803+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.130442+00:00", "trade", 11.5359, 6.0]
["2026-09-22T14:56:44.314179+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:56:44.314684+00:00", "trade", 11.55, 1.0]
["2026-09-22T14:56:44.319970+00:00", "trade", 11.5017, 4.0]
["2026-09-22T14:56:44.346413+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.346538+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.346939+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.347019+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.955490+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.956162+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.956162+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.956457+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.956558+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.956898+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.959936+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.974330+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.975202+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.975422+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:44.975658+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:45.388078+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:45.851249+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:56:45.943637+00:00", "trade", 11.542, 2.0]
["2026-09-22T14:56:45.944013+00:00", "trade", 11.542, 1.0]
["2026-09-22T14:56:45.956143+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:45.983989+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:46.320178+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.078811+00:00", "trade", 11.5025, 1.0]
["2026-09-22T14:56:47.100869+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.112912+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.113639+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.114641+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.212169+00:00", "trade", 11.542, 100.0]
["2026-09-22T14:56:47.290905+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.291296+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.291376+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.409973+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.520411+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:47.773612+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.022534+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.022975+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.101757+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.322311+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.390002+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.390494+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:48.390935+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.199226+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.199246+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.199917+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.199947+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.200118+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.200153+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.200539+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.595086+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:49.791029+00:00", "trade", 11.5276, 1.0]
["2026-09-22T14:56:49.796568+00:00", "trade", 11.545, 500.0]
["2026-09-22T14:56:51.632869+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:51.632929+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:51.633701+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:51.633721+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:51.741302+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.228054+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.268555+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.331909+00:00", "trade", 11.54, 8.0]
["2026-09-22T14:56:52.332041+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.332933+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.333254+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.337445+00:00", "trade", 11.5475, 20.0]
["2026-09-22T14:56:52.374306+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.404879+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.404934+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.404994+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.406257+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:52.592733+00:00", "trade", 11.5412, 8.0]
["2026-09-22T14:56:52.876971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:53.002761+00:00", "trade", 11.5035, 2.0]
["2026-09-22T14:56:53.097716+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:53.276372+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:56:54.538027+00:00", "trade", 11.5421, 55.0]
["2026-09-22T14:56:54.934486+00:00", "trade", 11.545, 17.0]
["2026-09-22T14:56:54.964738+00:00", "trade", 11.5417, 41.0]
["2026-09-22T14:56:55.827659+00:00", "trade", 11.545, 1356.0]
["2026-09-22T14:56:55.831427+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:55.914376+00:00", "trade", 11.5039, 5.0]
["2026-09-22T14:56:56.449276+00:00", "trade", 11.5449, 1.0]
["2026-09-22T14:56:57.904650+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:58.813618+00:00", "trade", 11.5411, 1000.0]
["2026-09-22T14:56:58.814790+00:00", "trade", 11.55, 2.0]
["2026-09-22T14:56:59.021233+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.109037+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.109298+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.608660+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.667840+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.746703+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.834531+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:56:59.995755+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:00.862855+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:00.862865+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:00.863020+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:00.863146+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:00.865747+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:01.088428+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:57:01.185813+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:01.186214+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:01.224231+00:00", "trade", 11.5414, 1.0]
["2026-09-22T14:57:01.289685+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:01.355551+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:01.531272+00:00", "trade", 11.4927, 73.0]
["2026-09-22T14:57:01.532281+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:01.541077+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.215359+00:00", "trade", 11.5497, 60.0]
["2026-09-22T14:57:02.433518+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.433528+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.433598+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.434139+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.434139+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.512561+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.624337+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:57:02.624402+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.625800+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:02.902814+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:57:02.942530+00:00", "trade", 11.542, 5.0]
["2026-09-22T14:57:02.966154+00:00", "trade", 11.5401, 1000.0]
["2026-09-22T14:57:03.596121+00:00", "trade", 11.545, 9.0]
["2026-09-22T14:57:03.605539+00:00", "trade", 11.545, 23.0]
["2026-09-22T14:57:03.610786+00:00", "trade", 11.545, 3.0]
["2026-09-22T14:57:03.624478+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:03.624543+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:03.625325+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:03.650214+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:03.654754+00:00", "trade", 11.545, 5.0]
["2026-09-22T14:57:03.891693+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:03.893795+00:00", "trade", 11.545, 1.0]
["2026-09-22T14:57:04.439589+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:57:04.439716+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.439756+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.440508+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.441149+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.448136+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:57:04.449612+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:57:04.583958+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.667983+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.802648+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:04.802688+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:05.574044+00:00", "trade", 11.545, 200.0]
["2026-09-22T14:57:05.834641+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:05.834646+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:05.835122+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:05.835463+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:05.860968+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.018738+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.032025+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.162585+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.163152+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.280350+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.370404+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.370464+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.370720+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.370775+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.378458+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.386763+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.388562+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.388903+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.389058+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.389058+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.403568+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:06.463188+00:00", "trade", 11.545, 145.0]
["2026-09-22T14:57:07.335568+00:00", "trade", 11.545, 7.0]
["2026-09-22T14:57:07.485399+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.485700+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.486166+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.486246+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.486301+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.486938+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.487098+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.493568+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:07.794839+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:08.054243+00:00", "trade", 11.5421, 3.0]
["2026-09-22T14:57:08.054604+00:00", "trade", 11.5421, 1.0]
["2026-09-22T14:57:08.180570+00:00", "trade", 11.5054, 4.0]
["2026-09-22T14:57:08.491615+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:08.571956+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:08.571974+00:00", "trade", 11.5402, 210.0]
["2026-09-22T14:57:08.572006+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:08.572848+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:08.769671+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.291539+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:57:09.292007+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.292048+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.523162+00:00", "trade", 11.545, 48.0]
["2026-09-22T14:57:09.523763+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.524199+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.703375+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.703435+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.704739+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.816860+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.824859+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.861551+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.861651+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.861862+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.862794+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:09.881218+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.001509+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.055469+00:00", "trade", 11.545, 50.0]
["2026-09-22T14:57:10.433099+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.435516+00:00", "trade", 11.545, 10.0]
["2026-09-22T14:57:10.446982+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.447343+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.447423+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.447579+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.448581+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:10.462464+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:11.128206+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:12.459514+00:00", "trade", 11.5305, 1.0]
["2026-09-22T14:57:12.499726+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:12.499926+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:12.500247+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:12.500728+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:12.500929+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:12.502207+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:13.008455+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:13.008971+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:13.589988+00:00", "trade", 11.545, 90.0]
["2026-09-22T14:57:13.590558+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:13.637759+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:57:13.638738+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:13.638818+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:14.212022+00:00", "trade", 11.5057, 1.0]
["2026-09-22T14:57:15.085491+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.085927+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.086408+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.088729+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.182201+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.426998+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.494360+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:57:15.498341+00:00", "trade", 11.545, 3.0]
["2026-09-22T14:57:15.580026+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.580328+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.580573+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.753509+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.753985+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.756288+00:00", "trade", 11.545, 100.0]
["2026-09-22T14:57:15.756867+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:15.757147+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:16.270713+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:16.892576+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.022921+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.023156+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.023261+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.356668+00:00", "trade", 11.5467, 50.0]
["2026-09-22T14:57:17.358027+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.446666+00:00", "trade", 11.545, 27.0]
["2026-09-22T14:57:17.856717+00:00", "trade", 11.54, 8.0]
["2026-09-22T14:57:17.928327+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.982351+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.982616+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.982847+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.988250+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:17.989142+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:18.034189+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:18.184171+00:00", "trade", 11.54, 99.0]
["2026-09-22T14:57:18.184174+00:00", "trade", 11.54, 5.0]
["2026-09-22T14:57:18.184177+00:00", "trade", 11.54, 196.0]
["2026-09-22T14:57:18.184180+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:18.184181+00:00", "trade", 11.54, 106.0]
["2026-09-22T14:57:18.184181+00:00", "trade", 11.54, 112.0]
["2026-09-22T14:57:18.184183+00:00", "trade", 11.54, 82.0]
["2026-09-22T14:57:18.184187+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:57:18.184187+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184277+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184280+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:57:18.184280+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184286+00:00", "trade", 11.54, 4.0]
["2026-09-22T14:57:18.184286+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184286+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184286+00:00", "quote", 11.54, 11.55]
["2026-09-22T14:57:18.184289+00:00", "trade", 11.54, 500.0]
["2026-09-22T14:57:18.184289+00:00", "trade", 11.54, 375.0]
["2026-09-22T14:57:18.184292+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184303+00:00", "trade", 11.54, 2.0]
["2026-09-22T14:57:18.184546+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184546+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184566+00:00", "trade", 11.54, 200.0]
["2026-09-22T14:57:18.184567+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184571+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184574+00:00", "trade", 11.54, 11.0]
["2026-09-22T14:57:18.184578+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184578+00:00", "trade", 11.54, 12.0]
["2026-09-22T14:57:18.184583+00:00", "trade", 11.54, 10.0]
["2026-09-22T14:57:18.184583+00:00", "trade", 11.54, 3.0]
["2026-09-22T14:57:18.184583+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184586+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184589+00:00", "trade", 11.54, 100.0]
["2026-09-22T14:57:18.184611+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184722+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184740+00:00", "trade", 11.54, 300.0]
["2026-09-22T14:57:18.184777+00:00", "quote", 11.54, 11.54]
["2026-09-22T14:57:18.184882+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.184947+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185203+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185218+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185243+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185303+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185338+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185398+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185398+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185418+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185448+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185473+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185519+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185519+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185597+00:00", "trade", 11.5423, 50.0]
["2026-09-22T14:57:18.185639+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.185642+00:00", "trade", 11.535, 90.0]
["2026-09-22T14:57:18.185975+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.186290+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.186456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.186676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.186676+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.186957+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.189232+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.189377+00:00", "trade", 11.535, 81.0]
["2026-09-22T14:57:18.190340+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.190631+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.190741+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.246837+00:00", "trade", 11.53, 3.0]
["2026-09-22T14:57:18.246856+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:57:18.246858+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:57:18.246861+00:00", "trade", 11.53, 77.0]
["2026-09-22T14:57:18.246867+00:00", "trade", 11.53, 123.0]
["2026-09-22T14:57:18.246876+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246879+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246882+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246886+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246888+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246888+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246891+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246895+00:00", "trade", 11.53, 500.0]
["2026-09-22T14:57:18.246895+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246899+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246899+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.246900+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:57:18.246904+00:00", "trade", 11.53, 260.0]
["2026-09-22T14:57:18.247141+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:57:18.247147+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.247153+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:18.247153+00:00", "trade", 11.53, 12.0]
["2026-09-22T14:57:18.247159+00:00", "trade", 11.53, 6.0]
["2026-09-22T14:57:18.247275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:18.247312+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:18.247316+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:18.247320+00:00", "trade", 11.53, 160.0]
["2026-09-22T14:57:18.247324+00:00", "trade", 11.53, 8.0]
["2026-09-22T14:57:18.247324+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:57:18.247324+00:00", "trade", 11.53, 36.0]
["2026-09-22T14:57:18.247365+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:18.247451+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247491+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247511+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247626+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247661+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247781+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247827+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.247867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248002+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248027+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248067+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248107+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248117+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248127+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248197+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.248313+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.249069+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.249080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.251761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.251871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.356006+00:00", "trade", 11.525, 8.0]
["2026-09-22T14:57:18.485196+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.485652+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.485667+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:18.870667+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:19.114763+00:00", "trade", 11.5223, 8.0]
["2026-09-22T14:57:19.248044+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:19.248154+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:19.248630+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:19.844236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:19.844596+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.299984+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.300425+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.658280+00:00", "trade", 11.5396, 1.0]
["2026-09-22T14:57:20.741042+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.741202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.741523+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.741628+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.745808+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.746264+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.827432+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.830073+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:20.831236+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:21.026485+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:21.095189+00:00", "trade", 11.5299, 1000.0]
["2026-09-22T14:57:21.273417+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:21.308034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:21.323190+00:00", "trade", 11.5112, 5.0]
["2026-09-22T14:57:21.694513+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:21.694743+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:21.694944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:22.158270+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:22.158546+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:22.161708+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:22.594732+00:00", "trade", 11.5381, 12.0]
["2026-09-22T14:57:22.906309+00:00", "trade", 11.52, 2.0]
["2026-09-22T14:57:22.908488+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:22.908944+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:23.390544+00:00", "trade", 11.5112, 1.0]
["2026-09-22T14:57:23.560859+00:00", "trade", 11.525, 218.0]
["2026-09-22T14:57:23.560983+00:00", "trade", 11.525, 218.0]
["2026-09-22T14:57:23.741222+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:24.254868+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:24.255309+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:24.371986+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:24.744471+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:24.785825+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:25.136633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:25.278761+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:25.279202+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:25.853063+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:57:25.854108+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:25.854549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:25.859940+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:57:26.387281+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:26.388844+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:26.388888+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:57:26.389285+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:26.390218+00:00", "trade", 11.5325, 52.0]
["2026-09-22T14:57:27.101504+00:00", "trade", 11.5113, 3.0]
["2026-09-22T14:57:27.135128+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.135604+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.136165+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.398735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.398735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.399211+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.399211+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.399251+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.399677+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.399762+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.401526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:27.421213+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349160+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349205+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349245+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349250+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349265+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349265+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.349446+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:29.995776+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:30.475472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:30.475492+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:30.475532+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:30.475893+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:30.529625+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:32.050725+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:32.055246+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:32.388673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:32.389034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:32.389034+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:33.468805+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:33.469447+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:33.573249+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:34.434657+00:00", "trade", 11.5122, 5.0]
["2026-09-22T14:57:34.745560+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.008114+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.304233+00:00", "trade", 11.5228, 4.0]
["2026-09-22T14:57:35.324426+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.324867+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.548303+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.848516+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.848877+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.861878+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.862479+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.862920+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.864123+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.864444+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.885128+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.909687+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.928185+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:35.985121+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:36.006637+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:36.228026+00:00", "trade", 11.525, 1200.0]
["2026-09-22T14:57:36.230910+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:57:36.394324+00:00", "trade", 11.4944, 16.0]
["2026-09-22T14:57:36.395215+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:36.396614+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:36.488517+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.042303+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.044894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.044929+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.047641+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.062792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.126787+00:00", "trade", 11.5371, 1.0]
["2026-09-22T14:57:37.163586+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.164022+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.164288+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.175014+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.205162+00:00", "trade", 11.5371, 1.0]
["2026-09-22T14:57:37.311393+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.314916+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.409987+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:37.444509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.139340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.139651+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.139882+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.139882+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.140343+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.140819+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.140904+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.142142+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.251713+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:57:38.252554+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.278142+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:38.303183+00:00", "trade", 11.53, 156.0]
["2026-09-22T14:57:38.550107+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.550382+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.723619+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.723619+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.957129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.957129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.957129+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.969133+00:00", "trade", 11.5123, 1.0]
["2026-09-22T14:57:38.970476+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:38.970476+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:39.029551+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:39.430324+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:39.494100+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:39.494526+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:39.629999+00:00", "trade", 11.525, 2000.0]
["2026-09-22T14:57:39.652174+00:00", "trade", 11.53, 1.0]
["2026-09-22T14:57:39.727179+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:39.727575+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:40.064049+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:40.064451+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:40.799808+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:40.800725+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.079899+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.080655+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.586458+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.586543+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.673294+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.673298+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:41.673760+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.674291+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:41.778091+00:00", "trade", 11.525, 1.0]
["2026-09-22T14:57:42.332049+00:00", "trade", 11.5126, 1.0]
["2026-09-22T14:57:42.844885+00:00", "trade", 11.525, 10.0]
["2026-09-22T14:57:42.845916+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:42.846801+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:42.848560+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:57:43.384405+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.384486+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.384486+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.384539+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:57:43.384578+00:00", "trade", 11.525, 11.0]
["2026-09-22T14:57:43.384591+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.384591+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.384839+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:57:43.385047+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.385059+00:00", "trade", 11.525, 89.0]
["2026-09-22T14:57:43.385239+00:00", "trade", 11.525, 300.0]
["2026-09-22T14:57:43.385488+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.386102+00:00", "trade", 11.525, 11.0]
["2026-09-22T14:57:43.386223+00:00", "trade", 11.525, 289.0]
["2026-09-22T14:57:43.386646+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.392847+00:00", "trade", 11.525, 2000.0]
["2026-09-22T14:57:43.394132+00:00", "trade", 11.5253, 56.0]
["2026-09-22T14:57:43.401887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.402072+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.402328+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.402759+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.403025+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.403210+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.571826+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.571866+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.572187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.572187+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.572307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.643050+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.748647+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:57:43.749042+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.749648+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.749648+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.749684+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:43.972884+00:00", "trade", 11.5128, 3.0]
["2026-09-22T14:57:43.974242+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.431509+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.431549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.431549+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.431940+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.431945+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.443427+00:00", "trade", 11.525, 1200.0]
["2026-09-22T14:57:44.444470+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.706959+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:44.758997+00:00", "trade", 11.5221, 10.0]
["2026-09-22T14:57:45.045329+00:00", "trade", 11.525, 6.0]
["2026-09-22T14:57:45.119359+00:00", "trade", 11.5201, 300.0]
["2026-09-22T14:57:45.236667+00:00", "trade", 11.525, 83.0]
["2026-09-22T14:57:45.535538+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.535583+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.535708+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.536064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.537307+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.557510+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.559911+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.580784+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:57:45.661232+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.661658+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.661708+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.661708+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.661708+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.693318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.693799+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:45.711361+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.024575+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.116824+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.219077+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.343147+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.343638+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.529701+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:46.532467+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:47.217295+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:47.217295+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:47.217851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:47.235205+00:00", "trade", 11.5325, 6.0]
["2026-09-22T14:57:47.260989+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.084598+00:00", "trade", 11.5129, 1.0]
["2026-09-22T14:57:48.572691+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.573127+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.573172+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.580595+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.581056+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.893393+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.936531+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:48.997176+00:00", "trade", 11.4953, 30.0]
["2026-09-22T14:57:49.389076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.389146+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.389277+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.389592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.394349+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.780206+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.780316+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:49.782245+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:50.128358+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:50.128839+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:50.176618+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:50.266490+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:57:51.444964+00:00", "trade", 11.525, 5.0]
["2026-09-22T14:57:51.446582+00:00", "trade", 11.525, 2.0]
["2026-09-22T14:57:51.727719+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.727764+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.728000+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.728080+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.728200+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.731999+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.869887+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.869917+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.870238+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:51.870363+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:52.394138+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:52.596734+00:00", "trade", 11.5251, 10.0]
["2026-09-22T14:57:53.265253+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.265729+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.309509+00:00", "trade", 11.5364, 1.0]
["2026-09-22T14:57:53.311268+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.551780+00:00", "trade", 11.5139, 4.0]
["2026-09-22T14:57:53.553112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.664021+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.664472+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.768820+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.833393+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:53.880479+00:00", "trade", 11.5143, 100.0]
["2026-09-22T14:57:54.004064+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:54.004620+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:54.005377+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:54.245929+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:54.398656+00:00", "trade", 11.52, 20.0]
["2026-09-22T14:57:54.400030+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:54.492735+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:54.514898+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:56.790949+00:00", "trade", 11.515, 1.0]
["2026-09-22T14:57:57.053261+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.053772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.468823+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.559338+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.559413+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.559464+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.559574+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.559654+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.559735+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:57:57.559799+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.560085+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.560336+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:57:57.560649+00:00", "trade", 11.53, 14.0]
["2026-09-22T14:57:57.560652+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:57:57.560656+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560662+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560681+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560688+00:00", "trade", 11.53, 22.0]
["2026-09-22T14:57:57.560692+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:57:57.560692+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:57:57.560692+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560694+00:00", "trade", 11.53, 4.0]
["2026-09-22T14:57:57.560700+00:00", "trade", 11.53, 11.0]
["2026-09-22T14:57:57.560703+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:57:57.560703+00:00", "trade", 11.53, 12.0]
["2026-09-22T14:57:57.560712+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560717+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560722+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560752+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560812+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.560821+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:57:57.560852+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.560896+00:00", "trade", 11.53, 73.0]
["2026-09-22T14:57:57.560957+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:57:57.561002+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561293+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561333+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561418+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561493+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561498+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561533+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561579+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561659+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561659+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561689+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561734+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.561894+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.562015+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.562055+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.562130+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.562451+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.562937+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.565378+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.565854+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.566936+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.569698+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.574623+00:00", "trade", 11.535, 2.0]
["2026-09-22T14:57:57.577059+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:57:57.593027+00:00", "trade", 11.535, 3.0]
["2026-09-22T14:57:57.601243+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.601258+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.665623+00:00", "trade", 11.535, 6.0]
["2026-09-22T14:57:57.822499+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.822554+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.822554+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.958783+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.958823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.959344+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:57.961023+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.382887+00:00", "trade", 11.5398, 20.0]
["2026-09-22T14:57:58.383762+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.383762+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.383803+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.384018+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:57:58.384123+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.384564+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.384600+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.408090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.408371+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:58.408807+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.155056+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.155933+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.328493+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.328939+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.462351+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.685306+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.685456+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.870721+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:57:59.995809+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.118210+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.118651+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.219681+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.459957+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.650357+00:00", "trade", 11.5152, 1.0]
["2026-09-22T14:58:00.758857+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.774860+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:00.820073+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:01.427105+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:01.537187+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:01.566112+00:00", "trade", 11.5152, 1.0]
["2026-09-22T14:58:02.348049+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:02.414106+00:00", "trade", 11.538, 40.0]
["2026-09-22T14:58:02.612698+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:03.707690+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:03.986675+00:00", "trade", 11.535, 300.0]
["2026-09-22T14:58:03.987626+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:03.990823+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:04.272793+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:04.478431+00:00", "trade", 11.5153, 4.0]
["2026-09-22T14:58:04.480587+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.078531+00:00", "trade", 11.5356, 7.0]
["2026-09-22T14:58:05.116629+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.116789+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.117070+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.117270+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.117711+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.149041+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:05.815162+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:58:05.815435+00:00", "trade", 11.54, 1.0]
["2026-09-22T14:58:07.160330+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:58:07.458184+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.458229+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.458274+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.459697+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.460569+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.461101+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.461141+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:07.464570+00:00", "trade", 11.535, 1.0]
["2026-09-22T14:58:07.508591+00:00", "trade", 11.535, 5.0]
["2026-09-22T14:58:07.579271+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.015293+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.015799+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.147974+00:00", "trade", 11.5162, 2.0]
["2026-09-22T14:58:08.149331+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.269923+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.270604+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.270725+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.270725+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.272228+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.274960+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275015+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275047+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:08.275170+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275526+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275571+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275616+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275616+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275631+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275656+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275656+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.275937+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.276007+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.276573+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.290582+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.343919+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.343999+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.344039+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.344039+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.344069+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:08.381212+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.104326+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.208072+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.462803+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.754125+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.754581+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.807236+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.807717+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.992070+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:09.992090+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:10.367217+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:10.367683+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:10.433921+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:10.664153+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:10.666874+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:10.697048+00:00", "trade", 11.535, 26.0]
["2026-09-22T14:58:10.998502+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.099693+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.144496+00:00", "trade", 11.535, 10.0]
["2026-09-22T14:58:11.241305+00:00", "trade", 11.535, 3.0]
["2026-09-22T14:58:11.399275+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.400598+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.483620+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.762207+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.763150+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:11.763185+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:13.395737+00:00", "trade", 11.5273, 26.0]
["2026-09-22T14:58:14.250321+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:14.250361+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:14.690232+00:00", "trade", 11.5355, 31.0]
["2026-09-22T14:58:15.332187+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.150190+00:00", "trade", 11.5163, 5.0]
["2026-09-22T14:58:16.176704+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.278656+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.668828+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.674331+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.674547+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.674988+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.675063+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.675188+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.846079+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:16.914420+00:00", "trade", 11.535, 5.0]
["2026-09-22T14:58:16.923895+00:00", "trade", 11.535, 4.0]
["2026-09-22T14:58:16.946553+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.419352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.419352+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.419387+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.419868+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.482682+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.482733+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.523585+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.524026+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.524061+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.602086+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.618630+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.693960+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.711962+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.722522+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.722522+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:17.915671+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.043664+00:00", "trade", 11.5163, 1.0]
["2026-09-22T14:58:18.270871+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.271332+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.271788+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.272504+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.277261+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.372617+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.471647+00:00", "trade", 11.535, 100.0]
["2026-09-22T14:58:18.472249+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.472329+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.472530+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.472650+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.472770+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.474249+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:18.592116+00:00", "trade", 11.5163, 1.0]
["2026-09-22T14:58:19.701571+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:19.730018+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:19.832251+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:19.909199+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.025756+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.027475+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.029555+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.029560+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.029626+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.029626+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.029631+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.029956+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.030036+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.031279+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.036517+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.893514+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:20.893515+00:00", "trade", 11.53, 5.0]
["2026-09-22T14:58:20.894000+00:00", "quote", 11.53, 11.54]
["2026-09-22T14:58:21.243147+00:00", "trade", 11.53, 17.0]
["2026-09-22T14:58:21.243183+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243183+00:00", "trade", 11.53, 300.0]
["2026-09-22T14:58:21.243202+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243205+00:00", "trade", 11.53, 400.0]
["2026-09-22T14:58:21.243208+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243208+00:00", "trade", 11.53, 400.0]
["2026-09-22T14:58:21.243238+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243241+00:00", "trade", 11.53, 44.0]
["2026-09-22T14:58:21.243244+00:00", "trade", 11.53, 200.0]
["2026-09-22T14:58:21.243244+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243247+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243250+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.243285+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243310+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243315+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243320+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243325+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243325+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243330+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243330+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243335+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243340+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243340+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243375+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243380+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243405+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243430+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243455+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243455+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243470+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243520+00:00", "quote", 11.53, 11.53]
["2026-09-22T14:58:21.243540+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.243830+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:58:21.243836+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.243851+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.243871+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244032+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244112+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244127+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244152+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244177+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244192+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244252+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244252+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244287+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244311+00:00", "trade", 11.53, 100.0]
["2026-09-22T14:58:21.244337+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244473+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244568+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244633+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244683+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244708+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.244909+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.245149+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.246222+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.247911+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.248126+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.248592+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.248828+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.250942+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:58:21.251580+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251635+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251755+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251785+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251870+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251870+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.251985+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.252036+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.252076+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.276243+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.292587+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.300740+00:00", "trade", 11.525, 100.0]
["2026-09-22T14:58:21.301308+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.337223+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.339894+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.344088+00:00", "trade", 11.525, 6.0]
["2026-09-22T14:58:21.345142+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.349221+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:58:21.356368+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.507438+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.507503+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.507503+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.507543+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.508039+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.509553+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.520514+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.629673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.629673+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.811340+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:21.912021+00:00", "trade", 11.5201, 95.0]
["2026-09-22T14:58:22.252478+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.252839+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.252879+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.257480+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.415280+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.415772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.415772+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:22.598736+00:00", "trade", 11.5301, 4.0]
["2026-09-22T14:58:22.913269+00:00", "trade", 11.525, 4.0]
["2026-09-22T14:58:23.775843+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:23.802879+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:58:23.802879+00:00", "trade", 11.52, 10.0]
["2026-09-22T14:58:23.802882+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802885+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:58:23.802888+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802891+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802894+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802918+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802918+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802918+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:23.802925+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:58:23.802925+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.802925+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.803083+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:23.803093+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:23.803135+00:00", "trade", 11.52, 5.0]
["2026-09-22T14:58:23.803138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803138+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803139+00:00", "trade", 11.52, 100.0]
["2026-09-22T14:58:23.803264+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803374+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803399+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803534+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803665+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803760+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803865+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803940+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803960+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803960+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.803985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.804096+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.804211+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.804356+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.804973+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.805399+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.806772+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.807092+00:00", "trade", 11.51, 1000.0]
["2026-09-22T14:58:23.807985+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.809839+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.810123+00:00", "trade", 11.52, 4.0]
["2026-09-22T14:58:23.811939+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.823971+00:00", "trade", 11.52, 11.0]
["2026-09-22T14:58:23.824870+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.837816+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.951145+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:23.986011+00:00", "trade", 11.5286, 1.0]
["2026-09-22T14:58:23.987066+00:00", "trade", 11.515, 9.0]
["2026-09-22T14:58:24.051704+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.425187+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.425668+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.426104+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.455704+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.646017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.646533+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.672905+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.730126+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.773459+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:24.880213+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.017469+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017469+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017620+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017770+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017780+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017825+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017830+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017836+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017855+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017855+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.017860+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.017921+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.017971+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018151+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018171+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018336+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018376+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018422+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018457+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018477+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018697+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.018697+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.020216+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.020657+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.020858+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.021339+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.049511+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.392739+00:00", "trade", 11.515, 10.0]
["2026-09-22T14:58:25.529386+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.550446+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.550491+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.550496+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.550631+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.550947+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.550987+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551153+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551218+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551318+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551383+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551469+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551589+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.551734+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.552792+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.553233+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.553246+00:00", "trade", 11.5176, 4.0]
["2026-09-22T14:58:25.559473+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.561222+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.666216+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.722009+00:00", "quote", 11.52, 11.53]
["2026-09-22T14:58:25.722209+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722209+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722245+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722249+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722260+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722305+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722315+00:00", "quote", 11.52, 11.52]
["2026-09-22T14:58:25.722337+00:00", "trade", 11.52, 200.0]
["2026-09-22T14:58:25.722370+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722650+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722700+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722825+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:58:25.722846+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722846+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722926+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.722966+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.723212+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.723327+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.724164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.752892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.790311+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.790747+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.800831+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.801272+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:25.830562+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:26.054038+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:26.226132+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:26.313470+00:00", "trade", 11.518, 5.0]
["2026-09-22T14:58:26.345325+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:26.546795+00:00", "trade", 11.515, 1200.0]
["2026-09-22T14:58:26.547871+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:58:26.855578+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:26.981388+00:00", "trade", 11.515, 2.0]
["2026-09-22T14:58:26.982431+00:00", "trade", 11.515, 3.0]
["2026-09-22T14:58:27.070050+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:58:27.082081+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.101257+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.230128+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.230579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.232579+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.725610+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.727861+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:27.811805+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.293164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.293164+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.294964+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295044+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295084+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295124+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295364+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295565+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.295605+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.296001+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.297525+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.304967+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.396595+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.593022+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.719010+00:00", "trade", 11.5176, 1.0]
["2026-09-22T14:58:28.720059+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.720580+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:28.930755+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.023159+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.023600+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.024071+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.076200+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.076691+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.076767+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.076892+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.077017+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.077178+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.077218+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.077413+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.077413+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.085608+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.086099+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.086134+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.092464+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.113900+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.238150+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.238591+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.305385+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.305422+00:00", "trade", 11.51, 66.0]
["2026-09-22T14:58:29.305450+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.466256+00:00", "trade", 11.5108, 1200.0]
["2026-09-22T14:58:29.467297+00:00", "trade", 11.515, 4.0]
["2026-09-22T14:58:29.467567+00:00", "trade", 11.5197, 59.0]
["2026-09-22T14:58:29.520045+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.520046+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:58:29.520048+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:58:29.520051+00:00", "trade", 11.51, 7.0]
["2026-09-22T14:58:29.520120+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.520175+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.520180+00:00", "trade", 11.51, 209.0]
["2026-09-22T14:58:29.520199+00:00", "trade", 11.51, 93.0]
["2026-09-22T14:58:29.520199+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:58:29.520201+00:00", "trade", 11.51, 150.0]
["2026-09-22T14:58:29.520366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.520366+00:00", "quote", 11.51, 11.52]
["2026-09-22T14:58:29.520367+00:00", "trade", 11.51, 7.0]
["2026-09-22T14:58:29.520370+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:58:29.520370+00:00", "trade", 11.51, 100.0]
["2026-09-22T14:58:29.520401+00:00", "quote", 11.51, 11.51]
["2026-09-22T14:58:29.520409+00:00", "trade", 11.51, 193.0]
["2026-09-22T14:58:29.520411+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520412+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:58:29.520418+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:58:29.520421+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:58:29.520424+00:00", "trade", 11.51, 6.0]
["2026-09-22T14:58:29.520424+00:00", "trade", 11.51, 12.0]
["2026-09-22T14:58:29.520436+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520472+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520516+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520522+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520541+00:00", "trade", 11.51, 5.0]
["2026-09-22T14:58:29.520546+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520732+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520882+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520993+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.520997+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521138+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521163+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521243+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521258+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521393+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521499+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521589+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521594+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.521709+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.522235+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.522441+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.522922+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.525042+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.525162+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.526646+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.533903+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.565383+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.566019+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.566455+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.670664+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:58:29.670766+00:00", "trade", 11.505, 1.0]
["2026-09-22T14:58:29.671792+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:58:29.945140+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:29.995826+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.173333+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.173774+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.314418+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.355315+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.399876+00:00", "trade", 11.508, 5.0]
["2026-09-22T14:58:30.400919+00:00", "trade", 11.505, 3.0]
["2026-09-22T14:58:30.496576+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.814141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.898786+00:00", "trade", 11.4958, 8.0]
["2026-09-22T14:58:30.918138+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.918213+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.918734+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:30.920007+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.526654+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.526935+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.527416+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.535415+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.546702+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.648113+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.681267+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.702141+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.705830+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.706351+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.706351+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.708667+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.709313+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.814067+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.956285+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.957593+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:31.957759+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.058628+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.319313+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.319754+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.338213+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.338388+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.339160+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.339315+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:32.776683+00:00", "trade", 11.4958, 10.0]
["2026-09-22T14:58:32.842120+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.060394+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.060875+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.160903+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.161043+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.161985+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.331616+00:00", "trade", 11.505, 120.0]
["2026-09-22T14:58:33.342790+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.343241+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.752419+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:33.759472+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:58:34.034786+00:00", "trade", 11.5291, 1.0]
["2026-09-22T14:58:34.065252+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.070986+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.070986+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.073151+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.073614+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:58:34.074113+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074158+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074179+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074179+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074198+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074218+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074264+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074264+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074264+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.074531+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:58:34.077246+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.077967+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.134903+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.177790+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.222090+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.270535+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.270986+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.271066+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.283711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.283711+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.284824+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.287545+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.288031+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.331605+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.332081+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.332577+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.332898+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.455845+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.462436+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.539665+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.539750+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.542742+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.731526+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.731816+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.733455+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.733911+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.756941+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.757051+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.757502+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.763177+00:00", "trade", 11.502, 19.0]
["2026-09-22T14:58:34.763513+00:00", "trade", 11.502, 1.0]
["2026-09-22T14:58:34.790315+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.805310+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:58:34.805310+00:00", "trade", 11.5, 26.0]
["2026-09-22T14:58:34.805322+00:00", "trade", 11.5, 8.0]
["2026-09-22T14:58:34.805325+00:00", "trade", 11.5, 6.0]
["2026-09-22T14:58:34.805329+00:00", "trade", 11.5, 17.0]
["2026-09-22T14:58:34.805331+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:58:34.805334+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:58:34.805334+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:58:34.805340+00:00", "trade", 11.5, 78.0]
["2026-09-22T14:58:34.805368+00:00", "trade", 11.5, 74.0]
["2026-09-22T14:58:34.805371+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:58:34.805371+00:00", "trade", 11.5, 22.0]
["2026-09-22T14:58:34.805376+00:00", "trade", 11.5, 42.0]
["2026-09-22T14:58:34.805379+00:00", "trade", 11.5, 58.0]
["2026-09-22T14:58:34.805412+00:00", "trade", 11.5, 2.0]
["2026-09-22T14:58:34.805433+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:58:34.805439+00:00", "trade", 11.5, 9.0]
["2026-09-22T14:58:34.805487+00:00", "trade", 11.5, 91.0]
["2026-09-22T14:58:34.805496+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:58:34.805502+00:00", "trade", 11.5, 100.0]
["2026-09-22T14:58:34.805502+00:00", "trade", 11.5, 16.0]
["2026-09-22T14:58:34.805531+00:00", "quote", 11.5, 11.51]
["2026-09-22T14:58:34.805532+00:00", "trade", 11.5, 142.0]
["2026-09-22T14:58:34.805544+00:00", "trade", 11.5, 31.0]
["2026-09-22T14:58:34.805837+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:58:34.805866+00:00", "trade", 11.5, 50.0]
["2026-09-22T14:58:34.805887+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:58:34.805907+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:58:34.805907+00:00", "quote", 11.5, 11.5]
["2026-09-22T14:58:34.805908+00:00", "trade", 11.5, 141.0]
["2026-09-22T14:58:34.805917+00:00", "trade", 11.5, 186.0]
["2026-09-22T14:58:34.805917+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.805983+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806198+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806434+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806514+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806514+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806559+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806599+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806599+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806606+00:00", "trade", 11.505, 2.0]
["2026-09-22T14:58:34.806619+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806654+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806660+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:58:34.806734+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806774+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806885+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.806915+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.807556+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.808007+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.809305+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.810012+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.810949+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.814295+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:58:34.826591+00:00", "trade", 11.5, 3.0]
["2026-09-22T14:58:34.828844+00:00", "trade", 11.5, 1.0]
["2026-09-22T14:58:34.841968+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.863179+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.864271+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.882680+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.977691+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.978513+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:58:34.979064+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.979089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.979124+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.979246+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:34.979535+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:34.979976+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.022482+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.033644+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.033729+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.033774+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.033774+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.034015+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.034115+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.034250+00:00", "trade", 11.495, 72.0]
["2026-09-22T14:58:35.034320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.034756+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.035473+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.035498+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.035714+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.142814+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:58:35.143897+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:35.183364+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.193368+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.193874+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.193925+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.205176+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.303320+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.550150+00:00", "trade", 11.4975, 1.0]
["2026-09-22T14:58:35.550998+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.878507+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.879073+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.879108+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.879163+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.879188+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.879469+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.879504+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.906107+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.906152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:35.906558+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.035916+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.035916+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.036352+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.036788+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.037229+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.039935+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.040916+00:00", "trade", 11.495, 6.0]
["2026-09-22T14:58:36.040958+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.041278+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.041324+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.041674+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.041800+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.042125+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.044682+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.172435+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.172495+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.173001+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.173402+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.230704+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.230704+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.230744+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.274357+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.274478+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.283780+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.283835+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.284351+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.284441+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.284842+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.414596+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.414671+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.534085+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.534115+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.536084+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.665076+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.669000+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.669060+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.710384+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.823192+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:36.823618+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:37.389071+00:00", "trade", 11.5177, 4.0]
["2026-09-22T14:58:37.394430+00:00", "trade", 11.5177, 1.0]
["2026-09-22T14:58:38.763418+00:00", "trade", 11.4902, 600.0]
["2026-09-22T14:58:38.764507+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:58:39.592719+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:39.754195+00:00", "trade", 11.5241, 24.0]
["2026-09-22T14:58:39.808817+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:39.855380+00:00", "trade", 11.495, 6.0]
["2026-09-22T14:58:40.335335+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:58:40.424109+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.465437+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.556195+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:58:40.753599+00:00", "trade", 11.5181, 2.0]
["2026-09-22T14:58:40.870696+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.872139+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.873051+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.878775+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.878895+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.878895+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.879136+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.879371+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.879562+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.879632+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:40.956982+00:00", "trade", 11.4961, 1.0]
["2026-09-22T14:58:41.041878+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:41.043266+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:41.085348+00:00", "trade", 11.49, 15.0]
["2026-09-22T14:58:41.787565+00:00", "trade", 11.492, 30.0]
["2026-09-22T14:58:41.787922+00:00", "trade", 11.492, 1.0]
["2026-09-22T14:58:42.076879+00:00", "trade", 11.4901, 500.0]
["2026-09-22T14:58:42.077926+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:58:42.415753+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:42.416154+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:42.435600+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:42.436121+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:42.659026+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:42.980713+00:00", "trade", 11.495, 10.0]
["2026-09-22T14:58:42.985092+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:58:43.300174+00:00", "trade", 11.4901, 16.0]
["2026-09-22T14:58:43.569943+00:00", "trade", 11.495, 248.0]
["2026-09-22T14:58:43.569973+00:00", "trade", 11.495, 248.0]
["2026-09-22T14:58:43.570517+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:58:43.570845+00:00", "trade", 11.495, 311.0]
["2026-09-22T14:58:43.570888+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.571858+00:00", "trade", 11.495, 311.0]
["2026-09-22T14:58:43.572466+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:58:43.573088+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.573142+00:00", "trade", 11.4954, 50.0]
["2026-09-22T14:58:43.575202+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:58:43.575692+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:43.575771+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:58:43.575771+00:00", "trade", 11.49, 200.0]
["2026-09-22T14:58:43.575771+00:00", "trade", 11.49, 800.0]
["2026-09-22T14:58:43.575774+00:00", "trade", 11.49, 700.0]
["2026-09-22T14:58:43.575774+00:00", "trade", 11.49, 300.0]
["2026-09-22T14:58:43.575779+00:00", "trade", 11.49, 82.0]
["2026-09-22T14:58:43.575810+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.576211+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.576291+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.576291+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.576331+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:43.577045+00:00", "trade", 11.4937, 50.0]
["2026-09-22T14:58:43.589973+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:58:44.088017+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.088894+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.088934+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.089054+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.089415+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.115693+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.116144+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.385360+00:00", "trade", 11.495, 7.0]
["2026-09-22T14:58:44.386410+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:58:44.427649+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.427649+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.431248+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.432531+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.454738+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.494152+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.519747+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:58:44.519747+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:58:44.520054+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520237+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:58:44.520239+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520600+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520670+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520670+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520675+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520675+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520710+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520770+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520831+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520866+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520876+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.520896+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.521146+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.521231+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.521235+00:00", "trade", 11.495, 4.0]
["2026-09-22T14:58:44.521317+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.553127+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.553929+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.637182+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:44.637272+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:45.520916+00:00", "trade", 11.495, 6.0]
["2026-09-22T14:58:45.556939+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:58:45.602942+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:58:45.735693+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:45.735702+00:00", "trade", 11.5, 4.0]
["2026-09-22T14:58:45.736555+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:45.899299+00:00", "trade", 11.4999, 3.0]
["2026-09-22T14:58:46.197199+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:46.197260+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:46.198177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:46.390977+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:46.458576+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:47.718149+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:47.816909+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:47.830606+00:00", "trade", 11.495, 7.0]
["2026-09-22T14:58:47.846755+00:00", "trade", 11.5, 5.0]
["2026-09-22T14:58:47.847637+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.077664+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.393075+00:00", "trade", 11.4999, 85.0]
["2026-09-22T14:58:48.398948+00:00", "trade", 11.495, 128.0]
["2026-09-22T14:58:48.408024+00:00", "trade", 11.495, 41.0]
["2026-09-22T14:58:48.457095+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.457160+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.458002+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.458158+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.458995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:48.473134+00:00", "trade", 11.4981, 81.0]
["2026-09-22T14:58:48.474169+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:48.533806+00:00", "trade", 11.4999, 125.0]
["2026-09-22T14:58:48.750514+00:00", "trade", 11.5178, 4.0]
["2026-09-22T14:58:49.961338+00:00", "trade", 11.4961, 115.0]
["2026-09-22T14:58:49.961401+00:00", "trade", 11.4961, 109.0]
["2026-09-22T14:58:49.970582+00:00", "trade", 11.5089, 6.0]
["2026-09-22T14:58:51.543545+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.543801+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.649277+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.649277+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.649352+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.656995+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.699852+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.710492+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.731477+00:00", "trade", 11.495, 10.0]
["2026-09-22T14:58:51.770354+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.770836+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.771347+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.771713+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.772996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:51.801118+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.282591+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:52.337302+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.526682+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.534547+00:00", "trade", 11.495, 8.0]
["2026-09-22T14:58:52.600732+00:00", "trade", 11.5023, 14.0]
["2026-09-22T14:58:52.611228+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.715060+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.715661+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.748509+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.844181+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:52.855468+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.031401+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.031882+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.178513+00:00", "trade", 11.495, 2800.0]
["2026-09-22T14:58:53.179574+00:00", "trade", 11.495, 6.0]
["2026-09-22T14:58:53.179797+00:00", "trade", 11.4934, 76.0]
["2026-09-22T14:58:53.236623+00:00", "trade", 11.5179, 2.0]
["2026-09-22T14:58:53.296201+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.296541+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.296927+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.302050+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.302055+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.302195+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.329856+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.379126+00:00", "trade", 11.4999, 700.0]
["2026-09-22T14:58:53.380256+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:58:53.396800+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.420586+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.456131+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.536918+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:53.590265+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:54.102083+00:00", "trade", 11.498, 100.0]
["2026-09-22T14:58:54.103108+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:58:54.434757+00:00", "trade", 11.4999, 8.0]
["2026-09-22T14:58:54.435828+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:58:55.202591+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.263112+00:00", "trade", 11.5178, 1.0]
["2026-09-22T14:58:55.264488+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.531137+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.531177+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.565749+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.724572+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.724777+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:55.731278+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.076512+00:00", "trade", 11.5, 200.0]
["2026-09-22T14:58:56.150828+00:00", "trade", 11.495, 5.0]
["2026-09-22T14:58:56.168978+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.169424+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.293940+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.320112+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.438669+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.439792+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.440549+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:56.548781+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:57.374167+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:57.520781+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:57.522184+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:57.965207+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:58.457166+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:58.601855+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:58.858911+00:00", "trade", 11.495, 1.0]
["2026-09-22T14:58:59.009223+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:59.009308+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:59.026745+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:58:59.995858+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:00.253550+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:00.254112+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:00.282600+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:00.358064+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:00.629113+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:00.631915+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.046530+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.060247+00:00", "trade", 11.5193, 5.0]
["2026-09-22T14:59:01.061691+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.092484+00:00", "trade", 11.5265, 15.0]
["2026-09-22T14:59:01.095386+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.095822+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.097065+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.110587+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.780329+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:01.895202+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:02.211057+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:02.211350+00:00", "trade", 11.495, 175.0]
["2026-09-22T14:59:02.211509+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:02.211518+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:02.338936+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:02.409674+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:03.185098+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:03.185544+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:03.185579+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:03.656937+00:00", "trade", 11.495, 3.0]
["2026-09-22T14:59:03.658091+00:00", "trade", 11.495, 2.0]
["2026-09-22T14:59:03.690144+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:59:03.702155+00:00", "trade", 11.495, 300.0]
["2026-09-22T14:59:03.716872+00:00", "trade", 11.495, 112.0]
["2026-09-22T14:59:04.152385+00:00", "trade", 11.5168, 16.0]
["2026-09-22T14:59:04.344363+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:04.941361+00:00", "trade", 11.5189, 1.0]
["2026-09-22T14:59:05.951762+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:05.952604+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:06.118491+00:00", "trade", 11.49, 50.0]
["2026-09-22T14:59:06.119745+00:00", "trade", 11.4957, 50.0]
["2026-09-22T14:59:06.119857+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:06.926878+00:00", "trade", 11.5192, 3.0]
["2026-09-22T14:59:07.913996+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:07.914322+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:07.915705+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:07.915815+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:07.918046+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:08.006872+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:08.223674+00:00", "trade", 11.49, 28.0]
["2026-09-22T14:59:09.363969+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:59:09.369574+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:59:09.673569+00:00", "trade", 11.4901, 128.0]
["2026-09-22T14:59:09.685613+00:00", "trade", 11.495, 125.0]
["2026-09-22T14:59:09.686846+00:00", "trade", 11.4901, 85.0]
["2026-09-22T14:59:09.707797+00:00", "trade", 11.495, 81.0]
["2026-09-22T14:59:09.719804+00:00", "trade", 11.4901, 115.0]
["2026-09-22T14:59:09.720201+00:00", "trade", 11.4901, 109.0]
["2026-09-22T14:59:09.727527+00:00", "trade", 11.495, 41.0]
["2026-09-22T14:59:10.440661+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:10.970579+00:00", "trade", 11.4938, 6.0]
["2026-09-22T14:59:11.110598+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:11.339682+00:00", "trade", 11.5191, 3.0]
["2026-09-22T14:59:12.315151+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.315592+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.610577+00:00", "trade", 11.495, 100.0]
["2026-09-22T14:59:12.610583+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.610898+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611044+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611074+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611074+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611089+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611159+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611244+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611525+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611886+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.611926+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.612302+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.840965+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:12.845595+00:00", "trade", 11.5191, 1.0]
["2026-09-22T14:59:13.011581+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.012012+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.012012+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.012493+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.012498+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.013009+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.013340+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:13.086564+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413329+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413332+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413335+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413337+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413338+00:00", "trade", 11.49, 805.0]
["2026-09-22T14:59:14.413368+00:00", "trade", 11.49, 4.0]
["2026-09-22T14:59:14.413383+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:59:14.413389+00:00", "trade", 11.49, 195.0]
["2026-09-22T14:59:14.413389+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:59:14.413392+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413396+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413396+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413399+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413399+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:59:14.413401+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413401+00:00", "trade", 11.49, 6.0]
["2026-09-22T14:59:14.413404+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413407+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:59:14.413407+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413410+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413482+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413482+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413488+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413498+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413502+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413507+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413507+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413512+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413512+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413548+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413548+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413578+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413587+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413591+00:00", "trade", 11.49, 140.0]
["2026-09-22T14:59:14.413593+00:00", "trade", 11.49, 3.0]
["2026-09-22T14:59:14.413597+00:00", "trade", 11.49, 108.0]
["2026-09-22T14:59:14.413599+00:00", "trade", 11.49, 20.0]
["2026-09-22T14:59:14.413603+00:00", "trade", 11.49, 2.0]
["2026-09-22T14:59:14.413603+00:00", "trade", 11.49, 100.0]
["2026-09-22T14:59:14.413613+00:00", "quote", 11.49, 11.5]
["2026-09-22T14:59:14.413618+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:59:14.413623+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:59:14.413633+00:00", "quote", 11.49, 11.49]
["2026-09-22T14:59:14.413673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.413673+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.413983+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.413989+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414179+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414234+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414279+00:00", "trade", 11.49, 5.0]
["2026-09-22T14:59:14.414344+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414435+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414475+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414495+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414500+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414510+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414540+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414635+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414665+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414721+00:00", "trade", 11.4938, 51.0]
["2026-09-22T14:59:14.414778+00:00", "trade", 11.49, 7.0]
["2026-09-22T14:59:14.414780+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414790+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414826+00:00", "trade", 11.49, 8.0]
["2026-09-22T14:59:14.414832+00:00", "trade", 11.5168, 34.0]
["2026-09-22T14:59:14.414946+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.414951+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.415312+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.415314+00:00", "trade", 11.49, 93.0]
["2026-09-22T14:59:14.415452+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.415793+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.415793+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.416464+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.418023+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.418073+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.418274+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.418339+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:59:14.422629+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.427596+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.437760+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.438201+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.463155+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.534916+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:14.535052+00:00", "trade", 11.485, 5.0]
["2026-09-22T14:59:14.999708+00:00", "trade", 11.5187, 1.0]
["2026-09-22T14:59:15.493337+00:00", "trade", 11.5023, 15.0]
["2026-09-22T14:59:15.499967+00:00", "trade", 11.5139, 1.0]
["2026-09-22T14:59:15.754029+00:00", "trade", 11.485, 1.0]
["2026-09-22T14:59:15.776677+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:15.776958+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:15.777088+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:15.884754+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:15.884829+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.030079+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.030159+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.030310+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.030440+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.030881+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.030956+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.031397+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.033658+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.044884+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.045325+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.412252+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.412257+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.412643+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.413059+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.413320+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.414002+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.500633+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.501114+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.602866+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.665444+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.665484+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.665965+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:16.967081+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.055195+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.055256+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.055817+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.055922+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.103964+00:00", "trade", 11.5198, 1.0]
["2026-09-22T14:59:17.271028+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.280340+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.365418+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.365874+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.377396+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.478712+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.479228+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:17.850816+00:00", "trade", 11.48, 5.0]
["2026-09-22T14:59:17.889032+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.008240+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.008281+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.305452+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.708391+00:00", "trade", 11.485, 500.0]
["2026-09-22T14:59:18.729670+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.729800+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.730056+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.730317+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.730357+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.730392+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.731870+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.731870+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.753953+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.754444+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.847921+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.849114+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.850833+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.850873+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.851309+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.851595+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.851775+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.851780+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.851795+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.852101+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:18.852286+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007651+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007651+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007666+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007669+00:00", "trade", 11.48, 84.0]
["2026-09-22T14:59:19.007671+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007671+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007672+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007675+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007675+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007675+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007678+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007686+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007693+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.007699+00:00", "trade", 11.48, 1.0]
["2026-09-22T14:59:19.007751+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007756+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007806+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007806+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007806+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007811+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007811+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007816+00:00", "quote", 11.48, 11.49]
["2026-09-22T14:59:19.007866+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007866+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007866+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007882+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007891+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007896+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007916+00:00", "quote", 11.48, 11.48]
["2026-09-22T14:59:19.007918+00:00", "trade", 11.48, 4.0]
["2026-09-22T14:59:19.007966+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008262+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008518+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008608+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008648+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008678+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008678+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008768+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008768+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008838+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008848+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008884+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.008964+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.009013+00:00", "trade", 11.48, 100.0]
["2026-09-22T14:59:19.009084+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.009136+00:00", "trade", 11.475, 2.0]
["2026-09-22T14:59:19.009164+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.009761+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.010207+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.010728+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.012688+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.016406+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.155115+00:00", "trade", 11.475, 350.0]
["2026-09-22T14:59:19.155118+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:59:19.155118+00:00", "trade", 11.475, 250.0]
["2026-09-22T14:59:19.155428+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:59:19.155431+00:00", "trade", 11.475, 300.0]
["2026-09-22T14:59:19.155605+00:00", "trade", 11.475, 100.0]
["2026-09-22T14:59:19.155704+00:00", "trade", 11.475, 4.0]
["2026-09-22T14:59:19.155933+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156013+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156058+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156133+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156254+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156294+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156685+00:00", "trade", 11.4852, 51.0]
["2026-09-22T14:59:19.156695+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.156886+00:00", "trade", 11.482, 50.0]
["2026-09-22T14:59:19.157732+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.158013+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.177579+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.177584+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.178021+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.254728+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.255169+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.367964+00:00", "trade", 11.4799, 10.0]
["2026-09-22T14:59:19.444709+00:00", "trade", 11.48, 1413.0]
["2026-09-22T14:59:19.445787+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.445792+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.609842+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.794054+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.794140+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.794581+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.794581+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:19.841024+00:00", "trade", 11.475, 500.0]
["2026-09-22T14:59:20.444711+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:20.737848+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:20.738329+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.309075+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.309195+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.309396+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.309596+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.327800+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.328241+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.501452+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.501452+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.501778+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.502259+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:21.645665+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.024946+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.025307+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.025428+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.113332+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114307+00:00", "trade", 11.47, 2.0]
["2026-09-22T14:59:22.114309+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114329+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114329+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114750+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114775+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114790+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114805+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.114815+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.115019+00:00", "trade", 11.47, 4.0]
["2026-09-22T14:59:22.115166+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.116334+00:00", "quote", 11.47, 11.48]
["2026-09-22T14:59:22.163964+00:00", "trade", 11.47, 4.0]
["2026-09-22T14:59:22.163967+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.163971+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.163971+00:00", "trade", 11.47, 140.0]
["2026-09-22T14:59:22.163973+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.163976+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:59:22.163976+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.163979+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.163979+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.164033+00:00", "trade", 11.47, 17.0]
["2026-09-22T14:59:22.164241+00:00", "trade", 11.47, 10.0]
["2026-09-22T14:59:22.164241+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.164247+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:59:22.164247+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.164247+00:00", "trade", 11.47, 36.0]
["2026-09-22T14:59:22.164400+00:00", "trade", 11.47, 100.0]
["2026-09-22T14:59:22.164403+00:00", "trade", 11.47, 12.0]
["2026-09-22T14:59:22.164403+00:00", "trade", 11.47, 5.0]
["2026-09-22T14:59:22.164403+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:59:22.164463+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:59:22.164478+00:00", "quote", 11.47, 11.47]
["2026-09-22T14:59:22.164699+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.164784+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.164842+00:00", "trade", 11.47, 6.0]
["2026-09-22T14:59:22.164954+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.164954+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.164969+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.164974+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.165034+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.165185+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.165205+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.165385+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.165546+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.165666+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.168633+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.168944+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.170898+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.172873+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.223253+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.472692+00:00", "trade", 11.46, 7.0]
["2026-09-22T14:59:22.473242+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473282+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473282+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473327+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473327+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473327+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473342+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473372+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473412+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473452+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.473803+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.476855+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.477332+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.559477+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:22.602737+00:00", "trade", 11.4866, 14.0]
["2026-09-22T14:59:22.747779+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.176929+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.177987+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.206890+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.307204+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.355779+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.393314+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.393434+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.452910+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.453772+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.836221+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.837168+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.838096+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:23.965538+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.245268+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.404066+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.404562+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.404637+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.404637+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.485389+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:24.975228+00:00", "trade", 11.465, 500.0]
["2026-09-22T14:59:25.571310+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.071453+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.071453+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.071744+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.072065+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.072100+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.085747+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.091583+00:00", "trade", 11.46, 8.0]
["2026-09-22T14:59:26.092664+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.093140+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.093185+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.093185+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.093260+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.102959+00:00", "trade", 11.465, 300.0]
["2026-09-22T14:59:26.102998+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.103274+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.103549+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.103585+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.103585+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.103585+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.104031+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.125106+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:26.140852+00:00", "trade", 11.4678, 15.0]
["2026-09-22T14:59:26.387724+00:00", "trade", 11.5203, 1.0]
["2026-09-22T14:59:27.328230+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.328832+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.431866+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.444386+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.525895+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.526376+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.531578+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:27.927455+00:00", "trade", 11.4623, 250.0]
["2026-09-22T14:59:27.928739+00:00", "trade", 11.4726, 50.0]
["2026-09-22T14:59:28.189873+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.190174+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.190174+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.190429+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.192980+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.193131+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.213068+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.213068+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.213519+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.532938+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.533064+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.533094+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.548581+00:00", "trade", 11.465, 4.0]
["2026-09-22T14:59:28.549217+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.549668+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.549668+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.549668+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.670545+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.670585+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.670866+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.680709+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.681150+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.782381+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.848067+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.848393+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.955558+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.956079+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.956079+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:28.956881+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.008912+00:00", "trade", 11.465, 5.0]
["2026-09-22T14:59:29.014773+00:00", "trade", 11.465, 10.0]
["2026-09-22T14:59:29.018475+00:00", "trade", 11.465, 2.0]
["2026-09-22T14:59:29.173886+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.173912+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.173927+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.183970+00:00", "trade", 11.465, 100.0]
["2026-09-22T14:59:29.396024+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.396410+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.396410+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:29.590302+00:00", "trade", 11.465, 500.0]
["2026-09-22T14:59:29.662016+00:00", "trade", 11.465, 8.0]
["2026-09-22T14:59:29.995885+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:30.352869+00:00", "trade", 11.4699, 500.0]
["2026-09-22T14:59:30.353735+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:30.401148+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:30.603563+00:00", "trade", 11.5202, 1.0]
["2026-09-22T14:59:31.407268+00:00", "trade", 11.465, 60.0]
["2026-09-22T14:59:31.452386+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:31.452462+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:31.452492+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.172587+00:00", "trade", 11.4654, 500.0]
["2026-09-22T14:59:32.313002+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.313292+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.313719+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.313809+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.314250+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.413821+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.425048+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.850785+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:32.863430+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.472066+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.474988+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.636166+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.636227+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.639394+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.639519+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.640437+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:33.743276+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:34.350394+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:34.371202+00:00", "trade", 11.4866, 3.0]
["2026-09-22T14:59:34.961204+00:00", "trade", 11.5203, 1.0]
["2026-09-22T14:59:35.107874+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.284340+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.539932+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.540504+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.639935+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.642536+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.642977+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:36.979327+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:37.097086+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:37.106850+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:37.162911+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:59:37.202637+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:37.367574+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:37.468609+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:37.721866+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:38.023187+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:38.084217+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:38.773029+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.202290+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.203092+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.327473+00:00", "trade", 11.465, 44.0]
["2026-09-22T14:59:39.328094+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.328830+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.329292+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.399634+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.399679+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.400355+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.407932+00:00", "trade", 11.465, 33.0]
["2026-09-22T14:59:39.408846+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.408861+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409357+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409362+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409427+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409477+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409828+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409833+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409868+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.409918+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.410344+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.410800+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.439679+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536083+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536319+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536679+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536755+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536790+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536790+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.536805+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.537256+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.562566+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.562686+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.597900+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.785160+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.785952+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.789355+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.789831+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954207+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954417+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954578+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954693+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954693+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954738+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954738+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954813+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954853+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.954893+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.955374+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.955775+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.969573+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:39.970130+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:40.562977+00:00", "trade", 11.465, 500.0]
["2026-09-22T14:59:40.564231+00:00", "trade", 11.4704, 52.0]
["2026-09-22T14:59:40.852908+00:00", "trade", 11.46, 4.0]
["2026-09-22T14:59:41.068735+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.121035+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.616456+00:00", "trade", 11.46, 24.0]
["2026-09-22T14:59:41.629683+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.629829+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.630360+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.630360+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.630440+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.630440+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.708060+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.708551+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.708786+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.708867+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.709022+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.709263+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.716349+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.716349+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.809295+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.809766+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.810258+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:41.810699+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:42.346632+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:42.347063+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:42.546056+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:42.547014+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:42.648770+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:42.814401+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:59:42.814708+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:59:43.545822+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.546303+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.546303+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.546780+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.546820+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.826955+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.827392+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:43.829832+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:44.034500+00:00", "trade", 11.5202, 1.0]
["2026-09-22T14:59:44.217403+00:00", "trade", 11.468, 1.0]
["2026-09-22T14:59:45.879183+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879368+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879384+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879654+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879654+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879699+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879819+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879940+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.879975+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.880421+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.880436+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.880882+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.889101+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:45.922275+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.208330+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.208846+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.335969+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.335969+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.335973+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.336129+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.336790+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.337246+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.338890+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:46.362443+00:00", "trade", 11.465, 7.0]
["2026-09-22T14:59:46.379548+00:00", "trade", 11.465, 11.0]
["2026-09-22T14:59:46.596095+00:00", "trade", 11.46, 20.0]
["2026-09-22T14:59:47.466575+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:47.468059+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:47.468495+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:47.524808+00:00", "trade", 11.465, 6.0]
["2026-09-22T14:59:47.541418+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:47.541959+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:47.867619+00:00", "trade", 11.5211, 1.0]
["2026-09-22T14:59:47.890988+00:00", "trade", 11.465, 5.0]
["2026-09-22T14:59:48.405189+00:00", "trade", 11.5226, 32.0]
["2026-09-22T14:59:49.190858+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.320060+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.377715+00:00", "trade", 11.465, 1.0]
["2026-09-22T14:59:49.377732+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.378278+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.420980+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.420985+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.420990+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.422293+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.527964+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:49.756625+00:00", "trade", 11.465, 3.0]
["2026-09-22T14:59:50.022547+00:00", "trade", 11.465, 16.0]
["2026-09-22T14:59:50.087044+00:00", "trade", 11.47, 1.0]
["2026-09-22T14:59:50.090836+00:00", "trade", 11.47, 9.0]
["2026-09-22T14:59:50.093422+00:00", "trade", 11.47, 29.0]
["2026-09-22T14:59:50.307612+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.307667+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.309181+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.313621+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.315135+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.315135+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.320102+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.486963+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:50.952951+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.004909+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.004969+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.005686+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.194850+00:00", "trade", 11.465, 1200.0]
["2026-09-22T14:59:51.395252+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.396174+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.667860+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:51.692598+00:00", "trade", 11.4969, 43.0]
["2026-09-22T14:59:51.719509+00:00", "trade", 11.4627, 2.0]
["2026-09-22T14:59:52.066031+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:52.604735+00:00", "trade", 11.4654, 5.0]
["2026-09-22T14:59:52.675424+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:52.675510+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:53.000808+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:53.736129+00:00", "trade", 11.468, 1.0]
["2026-09-22T14:59:54.234455+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:54.339249+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:55.056528+00:00", "trade", 11.5213, 1.0]
["2026-09-22T14:59:55.299230+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:55.492143+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:55.583531+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.353005+00:00", "trade", 11.497, 100.0]
["2026-09-22T14:59:56.471421+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.540233+00:00", "trade", 11.4946, 1.0]
["2026-09-22T14:59:56.548865+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.548920+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.549461+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.750153+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.750624+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:56.844743+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:57.930738+00:00", "trade", 11.4657, 43.0]
["2026-09-22T14:59:59.012634+00:00", "trade", 11.465, 2.0]
["2026-09-22T14:59:59.013765+00:00", "trade", 11.46, 15.0]
["2026-09-22T14:59:59.019178+00:00", "trade", 11.465, 2.0]
["2026-09-22T14:59:59.026611+00:00", "trade", 11.465, 3.0]
["2026-09-22T14:59:59.646326+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.646897+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.647213+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.647369+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.650135+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.650165+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.660781+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.683129+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.761520+00:00", "quote", 11.46, 11.47]
["2026-09-22T14:59:59.995912+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:00.011529+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:00.033930+00:00", "trade", 11.4657, 11.0]
["2026-09-22T15:00:00.070109+00:00", "trade", 11.465, 2.0]
["2026-09-22T15:00:00.136366+00:00", "trade", 11.47, 44.0]
["2026-09-22T15:00:00.136937+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:00.137378+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:00.507368+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:00.795214+00:00", "trade", 11.4684, 1200.0]
["2026-09-22T15:00:01.861602+00:00", "trade", 11.4677, 5.0]
["2026-09-22T15:00:02.265837+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:02.266704+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:02.267185+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:02.309961+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:02.311641+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:02.762552+00:00", "trade", 11.465, 110.0]
["2026-09-22T15:00:03.018235+00:00", "trade", 11.4614, 49.0]
["2026-09-22T15:00:03.659800+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.660311+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.660937+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.661118+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.661403+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.662957+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.663082+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.663243+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.666656+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.669292+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.708606+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.754269+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.754419+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.754470+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.756299+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.760922+00:00", "trade", 11.465, 100.0]
["2026-09-22T15:00:03.761024+00:00", "trade", 11.465, 100.0]
["2026-09-22T15:00:03.774317+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:03.807140+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.056861+00:00", "trade", 11.46, 6.0]
["2026-09-22T15:00:04.270040+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.270160+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.280154+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.374001+00:00", "trade", 11.5216, 2.0]
["2026-09-22T15:00:04.668447+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.669404+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.676255+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:04.722225+00:00", "trade", 11.47, 6490.0]
["2026-09-22T15:00:04.723488+00:00", "trade", 11.4688, 76.0]
["2026-09-22T15:00:04.723579+00:00", "trade", 11.4695, 98.0]
["2026-09-22T15:00:04.975367+00:00", "trade", 11.5219, 1.0]
["2026-09-22T15:00:05.006365+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:05.006595+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:05.010705+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:05.071585+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:05.317265+00:00", "trade", 11.468, 10.0]
["2026-09-22T15:00:05.335221+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:05.449057+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.023647+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.032488+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.136887+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.309221+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.351861+00:00", "trade", 11.474, 1.0]
["2026-09-22T15:00:06.412456+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.467251+00:00", "trade", 11.465, 1.0]
["2026-09-22T15:00:06.548114+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:06.858974+00:00", "trade", 11.5197, 1.0]
["2026-09-22T15:00:06.995161+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:07.318334+00:00", "trade", 11.47, 3.0]
["2026-09-22T15:00:07.318503+00:00", "trade", 11.47, 24.0]
["2026-09-22T15:00:07.691416+00:00", "trade", 11.474, 8.0]
["2026-09-22T15:00:07.820538+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:07.921458+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.053802+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.054469+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.054494+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.056990+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.076195+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.138621+00:00", "trade", 11.4677, 28.0]
["2026-09-22T15:00:08.138981+00:00", "trade", 11.4677, 1.0]
["2026-09-22T15:00:08.158892+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.184585+00:00", "trade", 11.46, 1.0]
["2026-09-22T15:00:08.186034+00:00", "trade", 11.46, 900.0]
["2026-09-22T15:00:08.186040+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.186040+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.186868+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.186989+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.187451+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187454+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187457+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187457+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187460+00:00", "trade", 11.46, 200.0]
["2026-09-22T15:00:08.187469+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187469+00:00", "trade", 11.46, 250.0]
["2026-09-22T15:00:08.187475+00:00", "trade", 11.46, 1.0]
["2026-09-22T15:00:08.187475+00:00", "trade", 11.46, 34.0]
["2026-09-22T15:00:08.187836+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187846+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.187854+00:00", "trade", 11.46, 1470.0]
["2026-09-22T15:00:08.187854+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.187899+00:00", "trade", 11.46, 10.0]
["2026-09-22T15:00:08.187905+00:00", "trade", 11.46, 30.0]
["2026-09-22T15:00:08.187905+00:00", "trade", 11.46, 355.0]
["2026-09-22T15:00:08.187965+00:00", "trade", 11.46, 1520.0]
["2026-09-22T15:00:08.187966+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:08.187971+00:00", "trade", 11.46, 3.0]
["2026-09-22T15:00:08.187996+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:08.188006+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188007+00:00", "trade", 11.46, 45.0]
["2026-09-22T15:00:08.188007+00:00", "trade", 11.46, 3.0]
["2026-09-22T15:00:08.188007+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:08.188011+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188032+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188032+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188036+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188061+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188086+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188097+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188197+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188227+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188457+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188497+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188713+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188888+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.188923+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189059+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189089+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189094+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189234+00:00", "trade", 11.4601, 51.0]
["2026-09-22T15:00:08.189339+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189420+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189750+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.189821+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.190422+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.190422+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.190452+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.191479+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.192637+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.194467+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.196662+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.200511+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.202225+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.221065+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.221160+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.221240+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.221521+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.221882+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.228197+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.241819+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.242356+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.242596+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.242846+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.243283+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.250961+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.251547+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.252003+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.259920+00:00", "trade", 11.455, 1.0]
["2026-09-22T15:00:08.269720+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.269756+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.379747+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.436271+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.437975+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.533061+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.533623+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.534064+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.534064+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.534525+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.534986+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.534986+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.784624+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.784704+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.784704+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.785105+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.841083+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.843364+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.843624+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.844055+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.844527+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.886256+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.886296+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.886301+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:08.886737+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:09.008396+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:09.015986+00:00", "trade", 11.4599, 100.0]
["2026-09-22T15:00:09.016941+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:09.017152+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:09.017382+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:09.868575+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:09.885232+00:00", "trade", 11.5181, 31.0]
["2026-09-22T15:00:09.980772+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.014908+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.214150+00:00", "trade", 11.455, 6.0]
["2026-09-22T15:00:10.310379+00:00", "trade", 11.455, 335.0]
["2026-09-22T15:00:10.310400+00:00", "trade", 11.45, 335.0]
["2026-09-22T15:00:10.310415+00:00", "trade", 11.455, 10.0]
["2026-09-22T15:00:10.310424+00:00", "trade", 11.45, 10.0]
["2026-09-22T15:00:10.310583+00:00", "trade", 11.455, 1725.0]
["2026-09-22T15:00:10.311312+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.311630+00:00", "trade", 11.4598, 51.0]
["2026-09-22T15:00:10.311885+00:00", "trade", 11.4567, 50.0]
["2026-09-22T15:00:10.312941+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.313387+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.313606+00:00", "trade", 11.4521, 99.0]
["2026-09-22T15:00:10.313683+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.314114+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.314786+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.510185+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.510225+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.527541+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.572799+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.716531+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.716531+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.716891+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.787118+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.787589+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:10.804640+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:11.126792+00:00", "trade", 11.455, 1.0]
["2026-09-22T15:00:11.127427+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:11.127467+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:11.127667+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:11.268624+00:00", "trade", 11.455, 52.0]
["2026-09-22T15:00:12.093578+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:12.094099+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:12.094300+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:12.392679+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:12.885279+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:12.982767+00:00", "trade", 11.5172, 1.0]
["2026-09-22T15:00:13.999937+00:00", "trade", 11.455, 1.0]
["2026-09-22T15:00:14.338870+00:00", "trade", 11.455, 10.0]
["2026-09-22T15:00:14.596378+00:00", "trade", 11.455, 1.0]
["2026-09-22T15:00:14.642110+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:14.642170+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:14.642385+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:14.643002+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:14.761425+00:00", "trade", 11.4586, 1.0]
["2026-09-22T15:00:14.917201+00:00", "trade", 11.4586, 1.0]
["2026-09-22T15:00:15.349240+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:15.349275+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:15.349436+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:15.349476+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:15.349917+00:00", "quote", 11.45, 11.46]
["2026-09-22T15:00:16.030068+00:00", "trade", 11.46, 200.0]
["2026-09-22T15:00:16.030102+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:16.030104+00:00", "trade", 11.46, 200.0]
["2026-09-22T15:00:16.030107+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:16.030215+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:16.030249+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030294+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030306+00:00", "trade", 11.46, 300.0]
["2026-09-22T15:00:16.030309+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030312+00:00", "trade", 11.46, 10.0]
["2026-09-22T15:00:16.030315+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:16.030324+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030449+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030516+00:00", "trade", 11.46, 15.0]
["2026-09-22T15:00:16.030516+00:00", "trade", 11.46, 1.0]
["2026-09-22T15:00:16.030539+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030595+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030780+00:00", "quote", 11.46, 11.46]
["2026-09-22T15:00:16.030825+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.030900+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.030955+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031241+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031241+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031376+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031391+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031416+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031472+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031572+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.031572+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.032569+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.033161+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.033336+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.033361+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.033411+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.033411+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.033907+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.034063+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.036358+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.037010+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.263224+00:00", "trade", 11.465, 300.0]
["2026-09-22T15:00:16.264170+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.264255+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.264536+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.264656+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.264766+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:16.264766+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.028105+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.028185+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.028907+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.028907+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.193157+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.193669+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.193674+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.193759+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.193839+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.203116+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.248298+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.248298+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.248579+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.248599+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.248629+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.248991+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:17.249045+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249125+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249371+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249376+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249566+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249897+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249937+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.249937+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.250173+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.259856+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.268622+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.431514+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.655501+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.656228+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:17.808811+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.034592+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.034642+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.034968+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.035068+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.035108+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.035274+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.036036+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.036512+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.047713+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.048235+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.048435+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.223777+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.561571+00:00", "trade", 11.4623, 28.0]
["2026-09-22T15:00:18.587514+00:00", "trade", 11.4686, 1.0]
["2026-09-22T15:00:18.742349+00:00", "trade", 11.5158, 22.0]
["2026-09-22T15:00:18.768912+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.768912+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.769429+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.772230+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.836212+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.836413+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:18.837255+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:19.179679+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:19.568407+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:19.568488+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:19.568688+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:19.602682+00:00", "trade", 11.47, 1.0]
["2026-09-22T15:00:19.920408+00:00", "trade", 11.465, 277.0]
["2026-09-22T15:00:19.921326+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:20.428642+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:20.566815+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:20.567016+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:20.567296+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:20.626062+00:00", "trade", 11.46, 8.0]
["2026-09-22T15:00:20.627354+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:20.779643+00:00", "trade", 11.4675, 100.0]
["2026-09-22T15:00:20.780004+00:00", "trade", 11.4675, 1.0]
["2026-09-22T15:00:20.823252+00:00", "trade", 11.465, 6.0]
["2026-09-22T15:00:21.080553+00:00", "trade", 11.4675, 1.0]
["2026-09-22T15:00:21.176724+00:00", "trade", 11.465, 1.0]
["2026-09-22T15:00:21.617237+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:21.962387+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:21.962450+00:00", "trade", 11.465, 100.0]
["2026-09-22T15:00:21.963469+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:21.963730+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:21.963825+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:21.991356+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:22.434488+00:00", "trade", 11.517, 1.0]
["2026-09-22T15:00:22.447109+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:22.447545+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:22.488412+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:22.606767+00:00", "trade", 11.4636, 19.0]
["2026-09-22T15:00:23.400575+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:23.422248+00:00", "trade", 11.46, 1.0]
["2026-09-22T15:00:23.464637+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.121079+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.121094+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.121294+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.121615+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.279796+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.372737+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.373178+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.373213+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:25.465183+00:00", "trade", 11.5171, 1.0]
["2026-09-22T15:00:26.016842+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:26.033738+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:26.222145+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:26.222606+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:26.407190+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:26.458848+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:26.906154+00:00", "trade", 11.4676, 1.0]
["2026-09-22T15:00:27.024312+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.031359+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.128241+00:00", "trade", 11.46, 100.0]
["2026-09-22T15:00:27.128826+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.128865+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.129106+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.129146+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.134990+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.137100+00:00", "trade", 11.4986, 3.0]
["2026-09-22T15:00:27.240586+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.242112+00:00", "trade", 11.465, 2.0]
["2026-09-22T15:00:27.287362+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.287362+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.376706+00:00", "trade", 11.4601, 240.0]
["2026-09-22T15:00:27.377351+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.377707+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.886586+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.886586+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.886792+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.887473+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.959068+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.959219+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:27.989861+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.049924+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.254390+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.505437+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.545607+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.545647+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.653002+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.653002+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.988350+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.988831+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.989337+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:28.989352+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.017834+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.030114+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.030229+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.030490+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.030971+00:00", "trade", 11.465, 175.0]
["2026-09-22T15:00:29.031196+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.031698+00:00", "trade", 11.465, 137.0]
["2026-09-22T15:00:29.032595+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.054036+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.099388+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.116063+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.178336+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.178446+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.178772+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.178802+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.179153+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.180567+00:00", "trade", 11.465, 4.0]
["2026-09-22T15:00:29.205651+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.206132+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.860517+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.860627+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.860993+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.942733+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:29.995939+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.087426+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.093150+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.150326+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.150637+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.152606+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.169366+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.204236+00:00", "trade", 11.465, 23.0]
["2026-09-22T15:00:30.569307+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.569502+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.569948+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.569948+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.634567+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.635008+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.810906+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:30.831269+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.029736+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.035655+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.139131+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.139687+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.252130+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.252566+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.442467+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.442948+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.443068+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.731835+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.731835+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.745728+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.746209+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.844598+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.844638+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:31.845079+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.479539+00:00", "trade", 11.465, 300.0]
["2026-09-22T15:00:32.479802+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.480449+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.480885+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.481722+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.481757+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.482208+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.737575+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.738101+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.743043+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:32.929911+00:00", "trade", 11.465, 2000.0]
["2026-09-22T15:00:32.931168+00:00", "trade", 11.4606, 58.0]
["2026-09-22T15:00:32.931264+00:00", "trade", 11.4632, 62.0]
["2026-09-22T15:00:33.009235+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.009266+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.255817+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.256217+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.351504+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.352291+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.414840+00:00", "trade", 11.465, 100.0]
["2026-09-22T15:00:33.415496+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.415501+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.415591+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.415812+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.415967+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.416228+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.416258+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.416308+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.416348+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.416739+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.417451+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.451832+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.497962+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.497962+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.498017+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.498579+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.498619+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.498899+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.522580+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:33.838802+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.023493+00:00", "trade", 11.465, 4.0]
["2026-09-22T15:00:34.028433+00:00", "trade", 11.465, 6.0]
["2026-09-22T15:00:34.032830+00:00", "trade", 11.465, 2.0]
["2026-09-22T15:00:34.037386+00:00", "trade", 11.465, 3.0]
["2026-09-22T15:00:34.062323+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.062323+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.062799+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.466985+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.467441+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.467471+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.467967+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.467967+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.468213+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.468333+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.468694+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.470253+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.876142+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.876663+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.876688+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.876734+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.884267+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:34.884708+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:35.026725+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:35.053474+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:35.054688+00:00", "trade", 11.47, 5.0]
["2026-09-22T15:00:35.054691+00:00", "trade", 11.47, 200.0]
["2026-09-22T15:00:35.054692+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054692+00:00", "quote", 11.46, 11.47]
["2026-09-22T15:00:35.054772+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054802+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054802+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054807+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054832+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054857+00:00", "quote", 11.47, 11.47]
["2026-09-22T15:00:35.054982+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.054986+00:00", "trade", 11.47, 100.0]
["2026-09-22T15:00:35.054987+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055164+00:00", "trade", 11.47, 10.0]
["2026-09-22T15:00:35.055164+00:00", "trade", 11.47, 19.0]
["2026-09-22T15:00:35.055198+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055318+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055338+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055338+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055468+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055774+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.055975+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.056080+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.056135+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.056200+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.056295+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.056361+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.056927+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.080317+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.081841+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.081851+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.081861+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.081891+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.081891+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.082327+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.082433+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.086567+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.089895+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.090577+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.101859+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.113687+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.121425+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.121706+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.123089+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.124563+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.265593+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.265608+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.485145+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.543969+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.543974+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.552609+00:00", "trade", 11.475, 4.0]
["2026-09-22T15:00:35.552685+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.552780+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.552820+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.552850+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.552876+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.552886+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.553141+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.553821+00:00", "trade", 11.48, 27.0]
["2026-09-22T15:00:35.553884+00:00", "trade", 11.48, 25.0]
["2026-09-22T15:00:35.554549+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.554564+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.555221+00:00", "quote", 11.47, 11.48]
["2026-09-22T15:00:35.555249+00:00", "trade", 11.48, 200.0]
["2026-09-22T15:00:35.555252+00:00", "trade", 11.48, 100.0]
["2026-09-22T15:00:35.555256+00:00", "trade", 11.48, 100.0]
["2026-09-22T15:00:35.555258+00:00", "trade", 11.48, 4.0]
["2026-09-22T15:00:35.555258+00:00", "trade", 11.48, 100.0]
["2026-09-22T15:00:35.555300+00:00", "trade", 11.48, 13.0]
["2026-09-22T15:00:35.555306+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555331+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555366+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555387+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555422+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555472+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555517+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555517+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555532+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555532+00:00", "quote", 11.48, 11.48]
["2026-09-22T15:00:35.555632+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.555648+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.555667+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.555754+00:00", "trade", 11.48, 15.0]
["2026-09-22T15:00:35.555783+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.556028+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.556228+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.556349+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.556354+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.556404+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.556444+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.558514+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.561251+00:00", "trade", 11.49, 100.0]
["2026-09-22T15:00:35.565761+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.566964+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.566979+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.566999+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.567009+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.568147+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.568633+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.572136+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.584125+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.590320+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.687205+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.690367+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.690713+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.691184+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.691675+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.735620+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.735655+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.735690+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.735720+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.735865+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.735926+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.736066+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.736407+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.736497+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.743926+00:00", "trade", 11.49, 4.0]
["2026-09-22T15:00:35.744486+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.744907+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.744927+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.745493+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.792921+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.864366+00:00", "trade", 11.5163, 2.0]
["2026-09-22T15:00:35.956705+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.956750+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:35.957602+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.258954+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.259455+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.259916+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.396145+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.396992+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.397027+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.397047+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.397743+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.397759+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.397939+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.397999+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.398200+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.398220+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.398430+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.398500+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.398961+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.398986+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.400239+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:36.445157+00:00", "trade", 11.485, 100.0]
["2026-09-22T15:00:37.104012+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:37.185656+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:37.351294+00:00", "trade", 11.485, 200.0]
["2026-09-22T15:00:37.351361+00:00", "trade", 11.485, 800.0]
["2026-09-22T15:00:37.670217+00:00", "trade", 11.4653, 2.0]
["2026-09-22T15:00:38.766010+00:00", "trade", 11.4747, 1.0]
["2026-09-22T15:00:38.856041+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:38.876965+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.008718+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.009119+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.009485+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.009601+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.056422+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.476119+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.476590+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.531757+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.630291+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.630291+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:39.654458+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.051146+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.051607+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.052048+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.052108+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.052549+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.052584+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.053010+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.146162+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.146658+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.459997+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.468272+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.468683+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.524210+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.524270+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.524862+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.525182+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.610530+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.847042+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.847042+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.847052+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.847874+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.847955+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.847955+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.873686+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.873751+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.874317+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:40.910743+00:00", "trade", 11.4833, 30.0]
["2026-09-22T15:00:40.949646+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.376767+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.376776+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.400187+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.400623+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.410071+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.410547+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.410973+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.511622+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.512103+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.521906+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.524307+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.535739+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.563440+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.563876+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.907909+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.940321+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.967931+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.968407+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:41.968447+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.410102+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.410117+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.410232+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.410353+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.410959+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.410959+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.418141+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.439953+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.584807+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.591243+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.591283+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.591974+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.714881+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.896473+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:42.973491+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.152236+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.152677+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.152712+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.290710+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.317970+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.396140+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.411236+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.411958+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.434517+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.434767+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:43.860509+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:44.163766+00:00", "trade", 11.485, 4.0]
["2026-09-22T15:00:44.167476+00:00", "trade", 11.485, 2600.0]
["2026-09-22T15:00:44.232663+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:44.589722+00:00", "trade", 11.485, 300.0]
["2026-09-22T15:00:44.590303+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:44.590344+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:44.590780+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:44.722875+00:00", "trade", 11.516, 1.0]
["2026-09-22T15:00:44.764999+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:44.765440+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:45.037968+00:00", "trade", 11.485, 4.0]
["2026-09-22T15:00:45.473330+00:00", "trade", 11.4966, 78.0]
["2026-09-22T15:00:45.911814+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:45.912040+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:45.912170+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:45.912371+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:45.912611+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:45.971431+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.081307+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.081347+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.081788+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.081848+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.083181+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.089652+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.090589+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.094909+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.212283+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.212343+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.213215+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.463470+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.664749+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.664754+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.758825+00:00", "trade", 11.4886, 1.0]
["2026-09-22T15:00:46.759394+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.759449+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.759875+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.828197+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:46.991164+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.349361+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.349436+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.349636+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.350077+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.469601+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.469601+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.470198+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.473631+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.473882+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.473942+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474323+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474403+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474438+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474443+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474443+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474458+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474458+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.474879+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.476362+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.491237+00:00", "trade", 11.485, 100.0]
["2026-09-22T15:00:47.492085+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.502890+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.503412+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.503412+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.503412+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.503412+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.604923+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.604963+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.615318+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.615318+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.782696+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.782701+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.843843+00:00", "trade", 11.5159, 2.0]
["2026-09-22T15:00:47.970722+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:47.970722+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.114772+00:00", "trade", 11.485, 21.0]
["2026-09-22T15:00:48.154700+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.155221+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.176231+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.176266+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.187232+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.187698+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.187713+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:48.931092+00:00", "trade", 11.485, 100.0]
["2026-09-22T15:00:49.613537+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:49.615697+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:49.627500+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.175708+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.175878+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.288531+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.289473+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.462750+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.462930+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.526687+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.527634+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.665797+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.666238+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.953411+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.953411+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.953451+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:50.953892+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.239736+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.259187+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.402197+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.714620+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.714655+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.715091+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:51.839377+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:52.444775+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:52.488890+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:52.488892+00:00", "trade", 11.49, 18.0]
["2026-09-22T15:00:52.488934+00:00", "trade", 11.49, 82.0]
["2026-09-22T15:00:52.488935+00:00", "quote", 11.48, 11.49]
["2026-09-22T15:00:52.488935+00:00", "quote", 11.48, 11.5]
["2026-09-22T15:00:52.488940+00:00", "trade", 11.49, 100.0]
["2026-09-22T15:00:52.488940+00:00", "trade", 11.49, 100.0]
["2026-09-22T15:00:52.488967+00:00", "trade", 11.49, 22.0]
["2026-09-22T15:00:52.488991+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.488991+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.488995+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489005+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489036+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489121+00:00", "trade", 11.49, 60.0]
["2026-09-22T15:00:52.489142+00:00", "trade", 11.49, 5.0]
["2026-09-22T15:00:52.489206+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489747+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489792+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489872+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489913+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489913+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489953+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489953+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489988+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489993+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.489993+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.490148+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.490759+00:00", "trade", 11.49, 4.0]
["2026-09-22T15:00:52.490910+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.491150+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.491351+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.491592+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.491662+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.493110+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.494398+00:00", "trade", 11.49, 100.0]
["2026-09-22T15:00:52.498754+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.500833+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.547570+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.547650+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.547650+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.548046+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.568775+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.598265+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.608736+00:00", "trade", 11.4773, 9.0]
["2026-09-22T15:00:52.614589+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.722722+00:00", "trade", 11.495, 1.0]
["2026-09-22T15:00:52.723788+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.827299+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:52.872552+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.206405+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.206450+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.206901+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.207142+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.345171+00:00", "trade", 11.4986, 1.0]
["2026-09-22T15:00:53.411725+00:00", "trade", 11.5026, 100.0]
["2026-09-22T15:00:53.567619+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.659292+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.659647+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.659728+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:53.825662+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.446663+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.447189+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.701869+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.701909+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.702947+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.704591+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.737118+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:54.900891+00:00", "trade", 11.4977, 6.0]
["2026-09-22T15:00:55.198069+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:55.198630+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:55.199753+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:55.479843+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:55.480279+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:56.318797+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:56.858129+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:56.931278+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:57.575965+00:00", "trade", 11.501, 1.0]
["2026-09-22T15:00:57.941796+00:00", "trade", 11.49, 7.0]
["2026-09-22T15:00:58.035752+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.035793+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.067483+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.068044+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.266887+00:00", "trade", 11.495, 16.0]
["2026-09-22T15:00:58.270047+00:00", "trade", 11.495, 16.0]
["2026-09-22T15:00:58.488002+00:00", "trade", 11.495, 30.0]
["2026-09-22T15:00:58.959881+00:00", "trade", 11.5, 28.0]
["2026-09-22T15:00:58.959884+00:00", "trade", 11.5, 72.0]
["2026-09-22T15:00:58.960455+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.960455+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.960535+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.960611+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.960691+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.960771+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.961011+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.961011+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.961056+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.961092+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.961212+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.968574+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:00:58.969055+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:00:58.969136+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:00:58.969136+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:00:58.969136+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:00:58.969577+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.970093+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.970138+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.970238+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:00:58.970313+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.970389+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.970424+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.970499+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:00:58.970654+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:00:58.970659+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:00:58.970780+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:00:58.970855+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.971175+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.971175+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.971336+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.972454+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.973215+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.973697+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.993221+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:00:58.994581+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:58.995102+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.004053+00:00", "trade", 11.4985, 100.0]
["2026-09-22T15:00:59.005304+00:00", "trade", 11.4846, 50.0]
["2026-09-22T15:00:59.033479+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.034396+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.040841+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.043162+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.043598+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.164079+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.164410+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.164415+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.164455+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.164841+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.164841+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.165317+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.182603+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.270512+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.270557+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.270567+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.270602+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.270622+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.271153+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.271594+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.392231+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.483959+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.484009+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.484054+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.484064+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.484505+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.484505+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.484581+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.496704+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.496865+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.500990+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.574118+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.736905+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.870087+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.870102+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.870949+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:00:59.995961+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.002872+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003118+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003128+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003133+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003183+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003203+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003314+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003394+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003394+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003394+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003549+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003594+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003594+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003669+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003749+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003790+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:00.003870+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.003980+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.004191+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.004351+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.017557+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:00.017958+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:00.105707+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.106148+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.106504+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.204832+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.204887+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.204953+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.205735+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.205820+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.205895+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.379793+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.390113+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.715105+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.936451+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.936517+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.936517+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.936812+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.936857+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.945302+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.945498+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:00.945939+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:00.945979+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:00.946019+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.946059+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:00.951021+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.951492+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.951808+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.952580+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.952580+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.953061+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.953061+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.953502+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.953542+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.953983+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.954018+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.954459+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.954459+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.954940+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:00.954940+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:01.005671+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:01.471152+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:01.703544+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.014458+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.014463+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.015325+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.015436+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.018377+00:00", "trade", 11.501, 1.0]
["2026-09-22T15:01:02.024006+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.024287+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.024327+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.082630+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.224347+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.224518+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.225475+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.227264+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.324746+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.387643+00:00", "trade", 11.5, 15.0]
["2026-09-22T15:01:02.512808+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.513048+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:02.513489+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:02.513529+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:02.513529+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:02.527773+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:02.527844+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.527864+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.527889+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:02.527904+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.527904+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.527909+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.527959+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.527974+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528004+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528014+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528024+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528375+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528520+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528736+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528771+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528776+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528816+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528851+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528891+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528936+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.528971+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.529517+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.529598+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.530254+00:00", "quote", 11.49, 11.51]
["2026-09-22T15:01:02.530450+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.530610+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.530615+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.530731+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.530775+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.531196+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.531196+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.531252+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.531652+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.531657+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.531863+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.531898+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.531918+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.531928+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.531973+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:02.532053+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.532134+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.532134+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.532334+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.533697+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.559980+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.560461+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.560501+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.562822+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.596036+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.596512+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.600075+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.625691+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.824148+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.824268+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.835871+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.836392+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.837133+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.837590+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:02.840396+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.211358+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.211473+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.211954+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.212034+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.212115+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.212596+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.214676+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.305482+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.312909+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.313425+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.316267+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.583076+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.583076+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.611123+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.621929+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.634383+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.687028+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.913822+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.913983+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.914464+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.959756+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.959761+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.960428+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:03.976005+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.032209+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.032294+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.032815+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.033542+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.033883+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.034344+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.034349+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.040464+00:00", "trade", 11.495, 4.0]
["2026-09-22T15:01:04.083681+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.137654+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.137960+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.138020+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.138135+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.138416+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.138857+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.138897+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.240574+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.241025+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.241486+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.263612+00:00", "trade", 11.495, 1200.0]
["2026-09-22T15:01:04.264556+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.267357+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.267809+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.369290+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.576517+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:04.734701+00:00", "trade", 11.495, 311.0]
["2026-09-22T15:01:04.734775+00:00", "trade", 11.495, 300.0]
["2026-09-22T15:01:04.734805+00:00", "trade", 11.495, 200.0]
["2026-09-22T15:01:04.734814+00:00", "trade", 11.495, 131.0]
["2026-09-22T15:01:04.735425+00:00", "trade", 11.495, 307.0]
["2026-09-22T15:01:04.737442+00:00", "trade", 11.495, 300.0]
["2026-09-22T15:01:04.905367+00:00", "trade", 11.5009, 1.0]
["2026-09-22T15:01:05.153613+00:00", "trade", 11.495, 18.0]
["2026-09-22T15:01:05.219629+00:00", "trade", 11.495, 1.0]
["2026-09-22T15:01:05.220234+00:00", "trade", 11.5, 1.0]
["2026-09-22T15:01:05.222287+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:05.222728+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:05.314957+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:05.319718+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:05.373610+00:00", "trade", 11.495, 2.0]
["2026-09-22T15:01:05.381272+00:00", "trade", 11.495, 6.0]
["2026-09-22T15:01:05.423355+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:05.647768+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.020069+00:00", "trade", 11.4987, 1.0]
["2026-09-22T15:01:06.679720+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.680081+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.681069+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.681114+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.681279+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.681640+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.681680+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.681715+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.787031+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.787031+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.787477+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.787958+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.788115+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:06.788118+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:06.788118+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:06.788121+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:06.788127+00:00", "trade", 11.5, 7.0]
["2026-09-22T15:01:06.788136+00:00", "trade", 11.5, 5.0]
["2026-09-22T15:01:06.788139+00:00", "trade", 11.5, 3.0]
["2026-09-22T15:01:06.788139+00:00", "trade", 11.5, 6.0]
["2026-09-22T15:01:06.788143+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788153+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788173+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788183+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788198+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788208+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788253+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788273+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788314+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788324+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:06.788479+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788519+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788529+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788584+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788649+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788659+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788700+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788714+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788795+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788840+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.788890+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789196+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789281+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789346+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789356+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789557+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789597+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789632+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789637+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.789837+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.790639+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.791200+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.791476+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.792744+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.800798+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.819117+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.829887+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.838854+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:06.838879+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.010231+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.030023+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.030249+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.031191+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.264831+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.265272+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.285119+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.298281+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.298321+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.298762+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.298802+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.302405+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.302882+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.302927+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.303323+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.303403+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.303804+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.303844+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.304245+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.304325+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.304726+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.304806+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.305167+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.427583+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.428204+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.428284+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.437968+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.449254+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.450151+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.450342+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.450713+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.450853+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.470852+00:00", "trade", 11.51, 7.0]
["2026-09-22T15:01:07.470854+00:00", "trade", 11.51, 2.0]
["2026-09-22T15:01:07.470961+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.471778+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.471898+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.471898+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.623909+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.624832+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.648826+00:00", "trade", 11.5008, 1.0]
["2026-09-22T15:01:07.649395+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.747137+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.747949+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.748070+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:07.752174+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.194251+00:00", "trade", 11.5099, 1.0]
["2026-09-22T15:01:08.291406+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.453421+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.711384+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.711419+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.711419+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.711464+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.711940+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.711945+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.712381+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.712406+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:08.736604+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:08.736609+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:08.736749+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.736955+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.737215+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.737576+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.737576+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.737596+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.737621+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.737696+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.738012+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.738027+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.738453+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.738498+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.738518+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.739270+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.739471+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:08.866877+00:00", "trade", 11.51, 175.0]
["2026-09-22T15:01:09.945691+00:00", "trade", 11.515, 1200.0]
["2026-09-22T15:01:10.455336+00:00", "trade", 11.51, 84.0]
["2026-09-22T15:01:10.455478+00:00", "trade", 11.51, 600.0]
["2026-09-22T15:01:10.455509+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:10.455832+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:10.455835+00:00", "trade", 11.51, 200.0]
["2026-09-22T15:01:10.455835+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.455880+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.455925+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.455945+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.455945+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.455955+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.455956+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:10.455965+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456421+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456527+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456792+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456792+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456832+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456832+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.456948+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.457028+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.457268+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.457669+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.457709+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.459990+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.462270+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.477236+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.477717+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.626806+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.859043+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.859043+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.885010+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:10.956314+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.267844+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.268326+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.432666+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.456272+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.459395+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.664823+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.684946+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.685748+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.702953+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:11.886615+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:12.476567+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:12.539397+00:00", "trade", 11.5086, 12.0]
["2026-09-22T15:01:12.554392+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.163976+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.278578+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.399385+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.400107+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.446562+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.475481+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.489399+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.593847+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.594368+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.786109+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.786390+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:13.944967+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:14.201281+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:14.202103+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:14.206809+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:14.796820+00:00", "trade", 11.5029, 1.0]
["2026-09-22T15:01:15.089834+00:00", "trade", 11.4936, 10.0]
["2026-09-22T15:01:15.091978+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.092104+00:00", "trade", 11.505, 1.0]
["2026-09-22T15:01:15.092454+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.098353+00:00", "trade", 11.51, 10.0]
["2026-09-22T15:01:15.098739+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.098739+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.099335+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.099576+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.099716+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.206856+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.207457+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.212855+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.213336+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:15.490109+00:00", "trade", 11.5001, 575.0]
["2026-09-22T15:01:15.925201+00:00", "trade", 11.505, 50.0]
["2026-09-22T15:01:15.926452+00:00", "trade", 11.5028, 50.0]
["2026-09-22T15:01:16.200076+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.200111+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.200612+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.201018+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.201093+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.201174+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.204817+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.205258+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.205699+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.206135+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.219703+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.237585+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.257067+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.257402+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.258385+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.259638+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:16.261243+00:00", "trade", 11.5083, 100.0]
["2026-09-22T15:01:16.912119+00:00", "trade", 11.5081, 43.0]
["2026-09-22T15:01:16.914408+00:00", "trade", 11.505, 1.0]
["2026-09-22T15:01:17.521015+00:00", "trade", 11.5036, 3000.0]
["2026-09-22T15:01:17.521732+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.521847+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.521878+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.522329+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.522329+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.522564+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.522659+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.523968+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.555813+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.567862+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.666312+00:00", "trade", 11.505, 1.0]
["2026-09-22T15:01:17.666624+00:00", "trade", 11.51, 1.0]
["2026-09-22T15:01:17.695382+00:00", "trade", 11.51, 6.0]
["2026-09-22T15:01:17.882264+00:00", "trade", 11.5023, 25.0]
["2026-09-22T15:01:17.883753+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.883963+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.965632+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:17.965873+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:18.929355+00:00", "trade", 11.4997, 2.0]
["2026-09-22T15:01:19.113817+00:00", "trade", 11.5099, 10.0]
["2026-09-22T15:01:19.128913+00:00", "trade", 11.505, 184.0]
["2026-09-22T15:01:19.129213+00:00", "trade", 11.505, 184.0]
["2026-09-22T15:01:19.129222+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.129819+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.129827+00:00", "trade", 11.505, 116.0]
["2026-09-22T15:01:19.129849+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.130257+00:00", "trade", 11.505, 116.0]
["2026-09-22T15:01:19.130285+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.130766+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.138229+00:00", "trade", 11.505, 67.0]
["2026-09-22T15:01:19.138610+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.139501+00:00", "trade", 11.504, 31.0]
["2026-09-22T15:01:19.139732+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.140213+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.140524+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.178293+00:00", "trade", 11.505, 100.0]
["2026-09-22T15:01:19.179146+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.179266+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.179291+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.179422+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.179863+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.181386+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.256094+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.258294+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.317786+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.370641+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.472002+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.523760+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.525053+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.547204+00:00", "trade", 11.505, 1200.0]
["2026-09-22T15:01:19.607965+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.608396+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.903417+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.904219+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.992369+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.993807+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.994808+00:00", "trade", 11.5, 300.0]
["2026-09-22T15:01:19.994812+00:00", "trade", 11.5, 82.0]
["2026-09-22T15:01:19.994915+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.994960+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995058+00:00", "trade", 11.5, 418.0]
["2026-09-22T15:01:19.995061+00:00", "trade", 11.5, 300.0]
["2026-09-22T15:01:19.995064+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.995067+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.995130+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995140+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995276+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995281+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995326+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995329+00:00", "trade", 11.5, 20.0]
["2026-09-22T15:01:19.995331+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995331+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995335+00:00", "trade", 11.5, 5.0]
["2026-09-22T15:01:19.995336+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995339+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.995339+00:00", "trade", 11.5, 9.0]
["2026-09-22T15:01:19.995344+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.995356+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995362+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.995365+00:00", "trade", 11.5, 25.0]
["2026-09-22T15:01:19.995371+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.995371+00:00", "trade", 11.5, 182.0]
["2026-09-22T15:01:19.995401+00:00", "trade", 11.5, 18.0]
["2026-09-22T15:01:19.995451+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:19.995561+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:19.995612+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:19.995632+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:19.995692+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995727+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995812+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995852+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995852+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995857+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995867+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995867+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995928+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.995972+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996053+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996053+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996128+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996133+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996168+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996213+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996213+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996248+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996248+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996288+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996323+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996398+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996398+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996408+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996569+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996649+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.996689+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.997058+00:00", "trade", 11.5, 100.0]
["2026-09-22T15:01:19.997090+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.997097+00:00", "trade", 11.5, 190.0]
["2026-09-22T15:01:19.997130+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.997170+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.997291+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.997531+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:19.997531+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.000052+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.027382+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.027853+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.040624+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.054030+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.054226+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.054667+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.055589+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.057870+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.077676+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.077717+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.414868+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.509733+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.510204+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.510535+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.510896+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.511728+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.511738+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.511763+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.513537+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.531585+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.557725+00:00", "trade", 11.4901, 1200.0]
["2026-09-22T15:01:20.678005+00:00", "trade", 11.4996, 1.0]
["2026-09-22T15:01:20.848195+00:00", "trade", 11.4784, 1.0]
["2026-09-22T15:01:20.995814+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.995854+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.995854+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.996375+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:20.998174+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.011300+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.011902+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.271775+00:00", "trade", 11.49, 6.0]
["2026-09-22T15:01:21.325002+00:00", "trade", 11.495, 10.0]
["2026-09-22T15:01:21.544914+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.544954+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780433+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780644+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780709+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780729+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780789+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780869+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.780995+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.811883+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.861762+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.861852+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.862248+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.862298+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.862739+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.869821+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.870257+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.870262+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:21.968450+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.018168+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.420785+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.494540+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.494580+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.494741+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.496505+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.496946+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:22.610737+00:00", "trade", 11.5018, 15.0]
["2026-09-22T15:01:22.915837+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.001305+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.152033+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.212857+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.712931+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.713297+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.713537+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.714580+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.768513+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.847664+00:00", "trade", 11.495, 1200.0]
["2026-09-22T15:01:23.848573+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.848704+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.849145+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:23.863428+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.052640+00:00", "trade", 11.4999, 1000.0]
["2026-09-22T15:01:24.053924+00:00", "trade", 11.4983, 56.0]
["2026-09-22T15:01:24.158417+00:00", "trade", 11.498, 16.0]
["2026-09-22T15:01:24.158780+00:00", "trade", 11.498, 1.0]
["2026-09-22T15:01:24.194255+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.194656+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.205898+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.217486+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.217941+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.248193+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.248674+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.352266+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.387675+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.388036+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.388316+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.388787+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.389038+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.389479+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.412243+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.532870+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.550290+00:00", "trade", 11.495, 373.0]
["2026-09-22T15:01:24.551208+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.551609+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.552010+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.600350+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.600425+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.653642+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.699300+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.742713+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:24.784408+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:25.250240+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:25.250240+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:25.794533+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:25.795014+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:25.841309+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.054020+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.054340+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.064740+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.064780+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.207209+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.220230+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.221713+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.222215+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.224941+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.225974+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.225978+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.227898+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.295002+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.295474+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.295920+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.413574+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.414201+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.414486+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.414564+00:00", "trade", 11.495, 100.0]
["2026-09-22T15:01:26.415198+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.415218+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.415699+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.416632+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.417298+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.746310+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.746400+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.746766+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.746921+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.747162+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.757993+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.760188+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.783975+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:26.953743+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.127315+00:00", "trade", 11.4901, 1200.0]
["2026-09-22T15:01:27.128248+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.128248+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.282329+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.282459+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.493606+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.594441+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.830735+00:00", "trade", 11.495, 4.0]
["2026-09-22T15:01:27.889161+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:27.892018+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.051978+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.052509+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.052745+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.369538+00:00", "trade", 11.4972, 1.0]
["2026-09-22T15:01:28.563253+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.566250+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.566270+00:00", "quote", 11.49, 11.5]
["2026-09-22T15:01:28.762667+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:28.762732+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:28.762742+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:28.762782+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:28.762787+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:28.762817+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.762817+00:00", "quote", 11.5, 11.5]
["2026-09-22T15:01:28.763243+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.763679+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.763940+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.764647+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.766279+00:00", "trade", 11.505, 400.0]
["2026-09-22T15:01:28.775863+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.864309+00:00", "trade", 11.505, 1200.0]
["2026-09-22T15:01:28.927945+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.927985+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:28.930656+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.029015+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.029536+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.095754+00:00", "trade", 11.508, 1.0]
["2026-09-22T15:01:29.357731+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.585969+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.597556+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.918597+00:00", "trade", 11.505, 1200.0]
["2026-09-22T15:01:29.919556+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.919992+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.920032+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.979173+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.987894+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:29.995983+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.025618+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.026110+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.026791+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.122647+00:00", "trade", 11.505, 1.0]
["2026-09-22T15:01:30.128864+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.366408+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.406073+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.424311+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.424682+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.484549+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.636947+00:00", "trade", 11.51, 2.0]
["2026-09-22T15:01:30.677793+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.702607+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.754025+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.754466+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.755252+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.755258+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.755623+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.842816+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.846494+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.846534+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.847858+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.848319+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:30.848534+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:31.260233+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:31.329437+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:32.046511+00:00", "trade", 11.505, 12.0]
["2026-09-22T15:01:32.225827+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:32.225827+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:32.226263+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:32.327890+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:32.640202+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.028595+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.338251+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.338467+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.346300+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.353703+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.353913+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.353944+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.353949+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.354169+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.632345+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.632415+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.633042+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.633464+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:33.634510+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.634515+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:33.635247+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:33.635271+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:33.635272+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:33.635274+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:33.635274+00:00", "trade", 11.51, 200.0]
["2026-09-22T15:01:33.635277+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:33.635302+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:33.635307+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:33.635322+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:33.635334+00:00", "trade", 11.51, 6.0]
["2026-09-22T15:01:33.635337+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:33.635337+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635343+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635347+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635442+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635463+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635583+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635728+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.635758+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636034+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636124+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636230+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636235+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636239+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636320+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636560+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.636680+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.639943+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.797047+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.797047+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.797493+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.952185+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:33.963627+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.142011+00:00", "trade", 11.52, 1.0]
["2026-09-22T15:01:34.201944+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.264999+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.265490+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.267189+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.267189+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.267640+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.285016+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.285492+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.286760+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.449342+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.449392+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.449427+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.449868+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.450590+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.452950+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.455431+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.455471+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.455907+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.504964+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:34.961193+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.074833+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.255673+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.255803+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.256249+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.372726+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.453768+00:00", "trade", 11.52, 31.0]
["2026-09-22T15:01:35.454791+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.735909+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.854366+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.854642+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.855604+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.908459+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.908941+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.957957+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.958398+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.959160+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:35.979203+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.086723+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.086758+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.162614+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.206069+00:00", "trade", 11.52, 1.0]
["2026-09-22T15:01:36.417447+00:00", "trade", 11.4974, 1.0]
["2026-09-22T15:01:36.689596+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.689636+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.689636+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.689716+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.690037+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.690508+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.691636+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.691671+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.692037+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.692077+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.692117+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.692117+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:36.692518+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:37.241457+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:37.242054+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:37.324171+00:00", "trade", 11.515, 103.0]
["2026-09-22T15:01:37.325041+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:37.371577+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:37.475527+00:00", "trade", 11.4995, 1.0]
["2026-09-22T15:01:37.882929+00:00", "trade", 11.4974, 1.0]
["2026-09-22T15:01:38.136103+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.136540+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.212370+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.212370+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.212811+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.305241+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.306744+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.651089+00:00", "trade", 11.4995, 43.0]
["2026-09-22T15:01:38.652471+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.652546+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.652546+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.652972+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.652982+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.653423+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.655027+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.655468+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.788835+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:38.889710+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.010406+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.307832+00:00", "trade", 11.515, 1.0]
["2026-09-22T15:01:39.324252+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.324252+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.324703+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.324854+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.351147+00:00", "trade", 11.518, 100.0]
["2026-09-22T15:01:39.352184+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.352620+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.426245+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.470740+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.910004+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.995628+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.995753+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:39.995868+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.223144+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.223264+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.243311+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.243467+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.243748+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.479383+00:00", "trade", 11.5134, 20.0]
["2026-09-22T15:01:40.513148+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.787169+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.787425+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.787425+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:40.787605+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:41.082225+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:41.102308+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:41.107189+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:41.121037+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:41.153736+00:00", "trade", 11.515, 2.0]
["2026-09-22T15:01:41.221213+00:00", "trade", 11.5101, 1.0]
["2026-09-22T15:01:42.191582+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:42.191587+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:42.191622+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:42.192023+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:42.406292+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:42.406327+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:42.817509+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:43.051465+00:00", "trade", 11.515, 10.0]
["2026-09-22T15:01:43.408326+00:00", "trade", 11.518, 1.0]
["2026-09-22T15:01:43.794586+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:43.795027+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:43.796305+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.036987+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.151058+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.151259+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.151540+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.554232+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.662293+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.662504+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.662574+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.662945+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.664268+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.669816+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:44.717927+00:00", "trade", 11.515, 48.0]
["2026-09-22T15:01:44.719003+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.093368+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.106434+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.581287+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.581287+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.581764+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.582084+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.582125+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.582195+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.583824+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.684478+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.697383+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.801917+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.848212+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:45.948726+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.260386+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.295320+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.295756+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.421509+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.422000+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.423479+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.528960+00:00", "trade", 11.515, 12.0]
["2026-09-22T15:01:46.698047+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:46.698247+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.027254+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.027319+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.027550+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.031429+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.060237+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.061089+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.109946+00:00", "trade", 11.515, 19.0]
["2026-09-22T15:01:47.110612+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.134048+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.137889+00:00", "trade", 11.515, 35.0]
["2026-09-22T15:01:47.150717+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.226803+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.323949+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.454048+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.604676+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.637980+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:47.645089+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:47.645122+00:00", "trade", 11.51, 226.0]
["2026-09-22T15:01:47.645122+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:47.645125+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:47.645128+00:00", "trade", 11.51, 200.0]
["2026-09-22T15:01:47.645128+00:00", "trade", 11.51, 5.0]
["2026-09-22T15:01:47.645148+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645148+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645149+00:00", "trade", 11.51, 200.0]
["2026-09-22T15:01:47.645152+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:47.645155+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:47.645178+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645178+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645183+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645187+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645193+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645193+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645208+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645228+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645248+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645303+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645308+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645345+00:00", "trade", 11.51, 6.0]
["2026-09-22T15:01:47.645358+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:47.645488+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.645513+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.645899+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646170+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646235+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646235+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646245+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646290+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646355+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646360+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646456+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646706+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.646857+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.647277+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.647277+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.649803+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.654149+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.734986+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.781471+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.781527+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.781792+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.781922+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.781922+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.781993+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.782579+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:47.884150+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.029431+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.031070+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.031987+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.052235+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.053227+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.089935+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.090822+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.091263+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.177528+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.234724+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.417002+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.417799+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.418049+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.519947+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.519997+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.520503+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.520543+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.689224+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.689279+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.689535+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.689885+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.690136+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.691816+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.691820+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.692246+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.717962+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.718799+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.719295+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.932978+00:00", "trade", 11.4971, 2.0]
["2026-09-22T15:01:48.945473+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.945473+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.945483+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.945924+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.953036+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.953306+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.953783+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.953928+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.954143+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.971775+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.971775+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.974106+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:48.996116+00:00", "trade", 11.4905, 10.0]
["2026-09-22T15:01:48.997436+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.072029+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.353993+00:00", "trade", 11.5, 300.0]
["2026-09-22T15:01:49.353994+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.354455+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.354991+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.361356+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.361356+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.365877+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.459374+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.613086+00:00", "trade", 11.505, 1.0]
["2026-09-22T15:01:49.671293+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.791619+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.792055+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.903971+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:49.968594+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.160555+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.377887+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.379436+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.379847+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.379917+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.380916+00:00", "trade", 11.505, 5.0]
["2026-09-22T15:01:50.482882+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.482882+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.483348+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.513289+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.625766+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:50.926025+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.470799+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.475641+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.679891+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.680067+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.680788+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.690802+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.691258+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.691263+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.721159+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.736270+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.872028+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.966367+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:51.974597+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.071786+00:00", "trade", 11.505, 101.0]
["2026-09-22T15:01:52.072165+00:00", "trade", 11.505, 100.0]
["2026-09-22T15:01:52.072409+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.072409+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.072424+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.072710+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.072915+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.073156+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.073256+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.073346+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.073517+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.073667+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.073717+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.074113+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.074389+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.074424+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.116773+00:00", "trade", 11.508, 3.0]
["2026-09-22T15:01:52.117401+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.117401+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.182636+00:00", "trade", 11.505, 500.0]
["2026-09-22T15:01:52.183232+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.183313+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.183553+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.204197+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.382857+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.383298+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.459371+00:00", "trade", 11.505, 31.0]
["2026-09-22T15:01:52.503950+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.504330+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.505223+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.505308+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.509202+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.509292+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.518499+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.519191+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.519251+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.519326+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.519792+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.524909+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.526338+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.612736+00:00", "trade", 11.5021, 10.0]
["2026-09-22T15:01:52.852688+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.978948+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:52.979049+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:53.033428+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:53.535431+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:53.535912+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:53.578887+00:00", "trade", 11.5099, 500.0]
["2026-09-22T15:01:53.581822+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:53.581873+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:53.581967+00:00", "trade", 11.51, 100.0]
["2026-09-22T15:01:53.581967+00:00", "quote", 11.5, 11.51]
["2026-09-22T15:01:53.582312+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:53.582332+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:53.582337+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:53.582368+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:53.582383+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:53.582633+00:00", "quote", 11.51, 11.51]
["2026-09-22T15:01:53.582768+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.582809+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.582844+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.583009+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.583245+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.583250+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.583250+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.583726+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.593003+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.611777+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.626573+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:53.768515+00:00", "trade", 11.515, 4.0]
["2026-09-22T15:01:54.274472+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.274908+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.335532+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.336249+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.634688+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.652952+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.780600+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.780600+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.780871+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.780871+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.780906+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.781076+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.781317+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.782830+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.783307+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.783307+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.783758+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.791862+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.792759+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.793511+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.797420+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.842572+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:54.934606+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:55.333650+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:56.244741+00:00", "trade", 11.5046, 24.0]
["2026-09-22T15:01:56.246314+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:56.246790+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:56.258682+00:00", "trade", 11.4964, 1.0]
["2026-09-22T15:01:57.246836+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.247317+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.971336+00:00", "trade", 11.515, 100.0]
["2026-09-22T15:01:57.972791+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.972797+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.972797+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.972912+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.973273+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.973513+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.974275+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:57.983707+00:00", "trade", 11.5198, 900.0]
["2026-09-22T15:01:57.984319+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.066148+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.066665+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.066790+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.066790+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.066790+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.066905+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.067702+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.068865+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.073907+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.074268+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.074704+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.164834+00:00", "trade", 11.515, 1.0]
["2026-09-22T15:01:58.165096+00:00", "trade", 11.52, 1.0]
["2026-09-22T15:01:58.231597+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.231637+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.232188+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.338767+00:00", "trade", 11.5168, 1.0]
["2026-09-22T15:01:58.571269+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.603641+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.603796+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.604959+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.678504+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.678945+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:58.679862+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.121898+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.121903+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.121963+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.122850+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.122850+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.122885+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.123286+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.143419+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.177144+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.199296+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.199752+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.199793+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.422692+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:01:59.996010+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.003644+00:00", "trade", 11.52, 9000.0]
["2026-09-22T15:02:00.003838+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.004655+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.004771+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.005132+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.083072+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.083132+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.083718+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.083879+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.083999+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.190457+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:00.190913+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:01.104409+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:01.105580+00:00", "trade", 11.515, 5.0]
["2026-09-22T15:02:02.042158+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.042158+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.042158+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.193069+00:00", "trade", 11.498, 2.0]
["2026-09-22T15:02:02.194565+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.195006+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.195121+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.195176+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.195763+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.247701+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.597217+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:02.789118+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.020260+00:00", "trade", 11.4906, 1.0]
["2026-09-22T15:02:03.036215+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.065104+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.237574+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.279478+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.280025+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.623511+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.749390+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:03.971520+00:00", "trade", 11.52, 13.0]
["2026-09-22T15:02:03.995234+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.059407+00:00", "trade", 11.515, 8.0]
["2026-09-22T15:02:04.068614+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.530005+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.548409+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.548850+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.549331+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.792529+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:04.948310+00:00", "trade", 11.4979, 1.0]
["2026-09-22T15:02:04.959225+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:05.606834+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:05.607276+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:05.734628+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:05.734658+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:05.771872+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:06.538225+00:00", "trade", 11.52, 137.0]
["2026-09-22T15:02:07.096991+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.098750+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.099336+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.101461+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.103551+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.104423+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.424948+00:00", "trade", 11.515, 1200.0]
["2026-09-22T15:02:07.576114+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.576150+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.798428+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.798428+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.798448+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.798894+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.901698+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:07.907823+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.085841+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.205191+00:00", "trade", 11.52, 5.0]
["2026-09-22T15:02:08.205221+00:00", "trade", 11.515, 5.0]
["2026-09-22T15:02:08.206027+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.206112+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.206197+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.476685+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.476725+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.815640+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.827484+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.966629+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:08.967085+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:09.054874+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:09.190516+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:09.222172+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:10.243658+00:00", "trade", 11.512, 100.0]
["2026-09-22T15:02:11.791427+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:11.791513+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:11.791513+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:11.791668+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:11.791683+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:11.794239+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:11.795963+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:12.557627+00:00", "trade", 11.515, 2.0]
["2026-09-22T15:02:12.583024+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:12.736282+00:00", "trade", 11.4976, 1.0]
["2026-09-22T15:02:13.055809+00:00", "trade", 11.52, 41.0]
["2026-09-22T15:02:13.623763+00:00", "trade", 11.4975, 1.0]
["2026-09-22T15:02:13.873761+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:13.874243+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.321305+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.397160+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.650039+00:00", "trade", 11.515, 6.0]
["2026-09-22T15:02:14.765080+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.810929+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.810989+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.987970+00:00", "trade", 11.52, 1.0]
["2026-09-22T15:02:14.987994+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.987995+00:00", "trade", 11.52, 100.0]
["2026-09-22T15:02:14.987998+00:00", "trade", 11.52, 100.0]
["2026-09-22T15:02:14.987998+00:00", "trade", 11.52, 200.0]
["2026-09-22T15:02:14.988000+00:00", "trade", 11.52, 100.0]
["2026-09-22T15:02:14.988085+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988091+00:00", "trade", 11.52, 100.0]
["2026-09-22T15:02:14.988260+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988356+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988391+00:00", "trade", 11.52, 3.0]
["2026-09-22T15:02:14.988566+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988902+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988902+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988947+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.988982+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:14.989017+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:14.989027+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:14.989077+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:14.989087+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:14.989097+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989099+00:00", "trade", 11.52, 10.0]
["2026-09-22T15:02:14.989099+00:00", "trade", 11.52, 90.0]
["2026-09-22T15:02:14.989102+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989102+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989140+00:00", "trade", 11.52, 10.0]
["2026-09-22T15:02:14.989218+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989353+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989683+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989724+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989799+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989799+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989829+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989864+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.989884+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.990165+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.990185+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.993803+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.994244+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.996485+00:00", "quote", 11.51, 11.53]
["2026-09-22T15:02:14.996951+00:00", "quote", 11.51, 11.53]
["2026-09-22T15:02:14.997006+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:14.998605+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.007535+00:00", "trade", 11.525, 63.0]
["2026-09-22T15:02:15.008328+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.012889+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.015520+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.015525+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.015600+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.015811+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.015811+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.015976+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.015976+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016011+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016091+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016287+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016287+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016452+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016482+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.016968+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.019454+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.019880+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.019885+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.019925+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.020046+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.020371+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.020371+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.020386+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.020412+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.020492+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.020492+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.021198+00:00", "quote", 11.51, 11.53]
["2026-09-22T15:02:15.021695+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.022286+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.030901+00:00", "quote", 11.51, 11.52]
["2026-09-22T15:02:15.031223+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.031277+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.031282+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.031297+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.031302+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.031332+00:00", "quote", 11.52, 11.52]
["2026-09-22T15:02:15.031378+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.031384+00:00", "trade", 11.52, 100.0]
["2026-09-22T15:02:15.031418+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.031418+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.031844+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.031844+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.031859+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.031979+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.032179+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.036560+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.044158+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.044649+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.047025+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.047461+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.047902+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.074383+00:00", "trade", 11.5186, 1.0]
["2026-09-22T15:02:15.074736+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.074991+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.075432+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.075477+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.075984+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.076114+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.076595+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.084172+00:00", "trade", 11.525, 200.0]
["2026-09-22T15:02:15.098534+00:00", "trade", 11.525, 600.0]
["2026-09-22T15:02:15.102882+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.103319+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.103359+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.103704+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.104201+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.104642+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.105637+00:00", "trade", 11.525, 205.0]
["2026-09-22T15:02:15.105697+00:00", "trade", 11.525, 95.0]
["2026-09-22T15:02:15.105915+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.106361+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.106401+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.114658+00:00", "trade", 11.53, 1200.0]
["2026-09-22T15:02:15.225003+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.538733+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.552065+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.784487+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:15.981640+00:00", "trade", 11.5219, 1200.0]
["2026-09-22T15:02:16.050550+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.153424+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.216083+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.260699+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.327558+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.608531+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.931037+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:16.998073+00:00", "trade", 11.525, 18.0]
["2026-09-22T15:02:17.257870+00:00", "trade", 11.525, 1.0]
["2026-09-22T15:02:17.636704+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:17.637145+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:17.637606+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:17.713406+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:17.713888+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:17.713888+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:18.243844+00:00", "trade", 11.525, 1200.0]
["2026-09-22T15:02:18.245128+00:00", "trade", 11.5211, 51.0]
["2026-09-22T15:02:18.340331+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:18.376222+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:18.639578+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:19.442250+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:19.515774+00:00", "trade", 11.522, 1.0]
["2026-09-22T15:02:19.515780+00:00", "trade", 11.522, 1.0]
["2026-09-22T15:02:20.450456+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:20.451098+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:20.646272+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:20.777729+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:20.778185+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:20.811448+00:00", "trade", 11.525, 40.0]
["2026-09-22T15:02:21.053821+00:00", "trade", 11.52, 6.0]
["2026-09-22T15:02:21.053855+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.054336+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.167530+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.167629+00:00", "trade", 11.52, 100.0]
["2026-09-22T15:02:21.168282+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.169686+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.347433+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.347493+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.347523+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.348390+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.348831+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.518971+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.519256+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.714415+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:21.714756+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:22.266798+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:22.267805+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:22.458072+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:22.604011+00:00", "trade", 11.4964, 1.0]
["2026-09-22T15:02:22.614765+00:00", "trade", 11.5206, 18.0]
["2026-09-22T15:02:22.890330+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:22.896970+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:22.897452+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:23.484547+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:23.484993+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:24.418667+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:24.536136+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:24.536617+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:24.537098+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.021511+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.022027+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.154532+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.155580+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.155665+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.156542+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.156833+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.156993+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.157875+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.159484+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.159619+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.176389+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.483660+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.484131+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.486461+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:26.906516+00:00", "trade", 11.526, 1200.0]
["2026-09-22T15:02:27.083776+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.083976+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.142577+00:00", "trade", 11.5047, 4.0]
["2026-09-22T15:02:27.484423+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.484904+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.485080+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.485135+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.485531+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.486769+00:00", "trade", 11.525, 4.0]
["2026-09-22T15:02:27.487104+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.487385+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.487866+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.704456+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.704456+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:27.831012+00:00", "trade", 11.5223, 3.0]
["2026-09-22T15:02:27.831373+00:00", "trade", 11.5223, 1.0]
["2026-09-22T15:02:28.212979+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.213020+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.213060+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.213140+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.213461+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.213461+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.215380+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.313974+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.588467+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.590542+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.745747+00:00", "trade", 11.53, 30.0]
["2026-09-22T15:02:28.746552+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.746633+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.746993+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:28.747059+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:29.551464+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:29.551495+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:29.551936+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:29.551977+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:29.553166+00:00", "trade", 11.525, 6.0]
["2026-09-22T15:02:29.769128+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:29.769609+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:29.996032+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.079831+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.363520+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.363600+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.363600+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.364162+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.364643+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.364643+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.365079+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.374241+00:00", "trade", 11.525, 5.0]
["2026-09-22T15:02:30.375218+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.377912+00:00", "trade", 11.525, 20.0]
["2026-09-22T15:02:30.382502+00:00", "trade", 11.525, 8.0]
["2026-09-22T15:02:30.383207+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.383247+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.383287+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.383408+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.383728+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.386047+00:00", "trade", 11.525, 8.0]
["2026-09-22T15:02:30.387407+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.517451+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.517892+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:30.537956+00:00", "trade", 11.53, 4.0]
["2026-09-22T15:02:30.552309+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:30.552322+00:00", "trade", 11.53, 4.0]
["2026-09-22T15:02:30.552322+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:30.552324+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:30.552329+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552329+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552354+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552359+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552375+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552375+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552379+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552404+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552419+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552434+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552459+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552464+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552609+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:30.552830+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:02:30.552941+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.553321+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.553362+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.553462+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.553462+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.553502+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.554524+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.555091+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.555181+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.555281+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.555326+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.556359+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.557386+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.557421+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.557862+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.564573+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.583909+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.662050+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.662977+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.738657+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:30.762854+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.186115+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.187068+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.196670+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.197112+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.548572+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.548612+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.671830+00:00", "trade", 11.4967, 1.0]
["2026-09-22T15:02:31.707038+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.707760+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.830597+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.831038+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.868281+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.926104+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:31.926580+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.162082+00:00", "trade", 11.532, 37.0]
["2026-09-22T15:02:32.320379+00:00", "trade", 11.535, 500.0]
["2026-09-22T15:02:32.395805+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.397193+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.397354+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.397925+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.399679+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.407384+00:00", "trade", 11.5397, 1.0]
["2026-09-22T15:02:32.499887+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.521975+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.522626+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.627140+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.632257+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.912152+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.962767+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:32.963234+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.254350+00:00", "trade", 11.4969, 1.0]
["2026-09-22T15:02:33.271441+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.271857+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.427763+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.427803+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.428394+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.778381+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.778436+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.778987+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.779428+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.780150+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.780190+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.780310+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.781548+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.805345+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.863418+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.863899+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.870299+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:33.977694+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.018747+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.120820+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.162383+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.279667+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.550882+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.551804+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.924324+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.924765+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.961017+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.961057+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.961458+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:34.961458+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:35.144803+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:35.144806+00:00", "trade", 11.54, 2000.0]
["2026-09-22T15:02:35.144806+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:35.144808+00:00", "trade", 11.54, 4.0]
["2026-09-22T15:02:35.144823+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:35.144823+00:00", "quote", 11.53, 11.55]
["2026-09-22T15:02:35.144826+00:00", "trade", 11.54, 35.0]
["2026-09-22T15:02:35.144848+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144853+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144873+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144873+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144979+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144979+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144989+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.144994+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145009+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145040+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145040+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145084+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145094+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145475+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145555+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145715+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145756+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145786+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145986+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.145996+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.146041+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.146066+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.146197+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.146317+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.147515+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.147760+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.148196+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.151715+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.179325+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.179606+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.179766+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.180167+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.281037+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.309369+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.309645+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.309800+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.310247+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.414003+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.414599+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.421967+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.422603+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.423125+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.945977+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:35.946093+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.412716+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.413027+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.413568+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.569579+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.642162+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.642442+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.876278+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.876709+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:36.899428+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:37.019524+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:37.050332+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:37.735889+00:00", "trade", 11.55, 3.0]
["2026-09-22T15:02:37.790496+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:37.946702+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:37.947950+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:37.974834+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.051501+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.051501+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.051942+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.054538+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.084349+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.084550+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.084790+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.085071+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.159894+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.160054+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.160375+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.292617+00:00", "trade", 11.5102, 2.0]
["2026-09-22T15:02:38.580674+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.585395+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.586312+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.648054+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.648054+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.648485+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.696830+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.887734+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.952152+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.987882+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:38.993675+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:39.042060+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:39.492947+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.040633+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.040689+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.422762+00:00", "trade", 11.5402, 565.0]
["2026-09-22T15:02:40.427653+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.427653+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.427934+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.428001+00:00", "trade", 11.54, 2.0]
["2026-09-22T15:02:40.428711+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.429192+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.433219+00:00", "trade", 11.54, 200.0]
["2026-09-22T15:02:40.433219+00:00", "trade", 11.54, 400.0]
["2026-09-22T15:02:40.433221+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:40.433224+00:00", "trade", 11.54, 400.0]
["2026-09-22T15:02:40.433224+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:40.433275+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:40.433281+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:40.433281+00:00", "trade", 11.54, 5.0]
["2026-09-22T15:02:40.433282+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.433284+00:00", "trade", 11.54, 200.0]
["2026-09-22T15:02:40.433322+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.433332+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.433527+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:40.433567+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:40.433573+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:40.433617+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:40.433652+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:40.433657+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:40.433721+00:00", "trade", 11.54, 200.0]
["2026-09-22T15:02:40.433723+00:00", "trade", 11.54, 1000.0]
["2026-09-22T15:02:40.433753+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.433798+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.433868+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.433898+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434033+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434199+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434235+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434235+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434239+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434274+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434314+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434314+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434434+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.434434+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.435271+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.435311+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.435752+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.438132+00:00", "trade", 11.53, 4128.0]
["2026-09-22T15:02:40.445836+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.446277+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.446398+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.446398+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.465403+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.550533+00:00", "trade", 11.545, 1500.0]
["2026-09-22T15:02:40.551553+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.551793+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.551833+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.585924+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.649982+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.650302+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:40.651585+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.141384+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.285666+00:00", "trade", 11.538, 4.0]
["2026-09-22T15:02:41.286030+00:00", "trade", 11.538, 1.0]
["2026-09-22T15:02:41.425720+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.426196+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.426677+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.428116+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.428597+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.651612+00:00", "trade", 11.538, 4.0]
["2026-09-22T15:02:41.651973+00:00", "trade", 11.538, 1.0]
["2026-09-22T15:02:41.709991+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.709991+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.710081+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.710081+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.710086+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.710527+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.710532+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.812645+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.813121+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.917970+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.917995+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.933798+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.938564+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:41.943887+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.062844+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.086410+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.134028+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.136745+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.141622+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.141867+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.142188+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.142619+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.152432+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.152873+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.154592+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.159642+00:00", "trade", 11.535, 300.0]
["2026-09-22T15:02:42.160160+00:00", "trade", 11.535, 175.0]
["2026-09-22T15:02:42.632107+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.632468+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.632909+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.933594+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:42.933995+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.250172+00:00", "trade", 11.535, 34.0]
["2026-09-22T15:02:43.368660+00:00", "trade", 11.535, 100.0]
["2026-09-22T15:02:43.369259+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.369630+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.369705+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.369986+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.370617+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.370988+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.371058+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.371063+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.371534+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.417429+00:00", "trade", 11.4991, 2.0]
["2026-09-22T15:02:43.586921+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.795888+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.795963+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.796404+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.821013+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.821053+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.821374+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.821374+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.821494+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:43.833738+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.167156+00:00", "trade", 11.5143, 1.0]
["2026-09-22T15:02:44.168689+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.169035+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.169045+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.170067+00:00", "trade", 11.535, 5.0]
["2026-09-22T15:02:44.171009+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.171090+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.171556+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.276445+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277202+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277242+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277322+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277322+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277327+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277362+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277698+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.277753+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.279462+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.285201+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.292794+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.323337+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.691376+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.691456+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.691456+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.691897+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.691897+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:44.692218+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.172951+00:00", "trade", 11.538, 8.0]
["2026-09-22T15:02:45.173314+00:00", "trade", 11.538, 1.0]
["2026-09-22T15:02:45.173953+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.174494+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.174976+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.196702+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.196742+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.197183+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.197183+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.406972+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.407012+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.407398+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.448781+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.448790+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:45.449252+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.449252+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.456976+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.457001+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.467090+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:45.508403+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:46.248153+00:00", "trade", 11.535, 12.0]
["2026-09-22T15:02:46.663019+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:47.027132+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:47.027137+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:47.027383+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:47.028475+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:47.029498+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:47.442750+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.246736+00:00", "trade", 11.5355, 44.0]
["2026-09-22T15:02:48.324636+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.325182+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.325187+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.325217+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.325217+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.325363+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.366513+00:00", "trade", 11.54, 4.0]
["2026-09-22T15:02:48.382047+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:48.934939+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:48.934939+00:00", "trade", 11.54, 300.0]
["2026-09-22T15:02:48.934946+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.934954+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:48.934957+00:00", "trade", 11.54, 600.0]
["2026-09-22T15:02:48.934961+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.934981+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:48.934981+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.934990+00:00", "trade", 11.54, 2.0]
["2026-09-22T15:02:48.934996+00:00", "trade", 11.54, 350.0]
["2026-09-22T15:02:48.934996+00:00", "trade", 11.54, 150.0]
["2026-09-22T15:02:48.935006+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935029+00:00", "trade", 11.54, 300.0]
["2026-09-22T15:02:48.935032+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935037+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935057+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935062+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935062+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935067+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935092+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935107+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935162+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935172+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935177+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935182+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935183+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:48.935222+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:48.935222+00:00", "trade", 11.54, 300.0]
["2026-09-22T15:02:48.935327+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935337+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:02:48.935347+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935402+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935441+00:00", "trade", 11.54, 300.0]
["2026-09-22T15:02:48.935558+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935573+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935633+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935638+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935663+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935678+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935703+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935703+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935718+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935733+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935793+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935793+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935864+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935959+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.935999+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.936039+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.936039+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.936114+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.936189+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.936225+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.936916+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.937999+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.939918+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.940279+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.940279+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.940279+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.940359+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.940479+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.940760+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.941196+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.949110+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.975773+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.976239+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:48.987572+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.228369+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.510249+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.511226+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.511657+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.710840+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.710910+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.715411+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.843801+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:49.844974+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.038995+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.039035+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.039476+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.108174+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:50.108210+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.108260+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.108300+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.108706+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.108856+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.109072+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.109337+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.121702+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.122183+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.122624+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.122664+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.123100+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.123140+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.214252+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.214733+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.215174+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.341564+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.342010+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.467306+00:00", "trade", 11.545, 2.0]
["2026-09-22T15:02:50.467312+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:02:50.467333+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:02:50.467383+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.467444+00:00", "trade", 11.545, 1.0]
["2026-09-22T15:02:50.467458+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.468616+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.468641+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.499495+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.499931+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.660637+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.660678+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.660678+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.661119+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.670641+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.671548+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.689621+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.689636+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.689705+00:00", "trade", 11.545, 16.0]
["2026-09-22T15:02:50.690328+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.690328+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.690358+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.690769+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.690986+00:00", "trade", 11.54, 50.0]
["2026-09-22T15:02:50.692007+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.692448+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.702532+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:50.860543+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:51.010704+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:51.011180+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:51.137992+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:51.137992+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:51.394981+00:00", "trade", 11.5401, 1000.0]
["2026-09-22T15:02:51.394988+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:02:51.395465+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:51.395468+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:51.395469+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395471+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:02:51.395534+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395539+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395544+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395564+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395584+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395594+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395614+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395624+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395624+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395634+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395795+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395850+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.395985+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396391+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396476+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396642+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396677+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396707+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396797+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.396867+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.398035+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.398035+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.398476+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.416825+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.416925+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.417326+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.453256+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.554647+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:51.556091+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:52.363273+00:00", "trade", 11.538, 17.0]
["2026-09-22T15:02:52.363634+00:00", "trade", 11.538, 1.0]
["2026-09-22T15:02:52.555971+00:00", "trade", 11.5002, 1.0]
["2026-09-22T15:02:52.616742+00:00", "trade", 11.5367, 19.0]
["2026-09-22T15:02:52.840904+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:52.843209+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:52.843666+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.090748+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.153190+00:00", "trade", 11.538, 15.0]
["2026-09-22T15:02:53.165153+00:00", "trade", 11.538, 10.0]
["2026-09-22T15:02:53.176240+00:00", "trade", 11.5373, 250.0]
["2026-09-22T15:02:53.191803+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.272364+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.272405+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.272605+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.272760+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.272846+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.273126+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.273567+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.274354+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.274404+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.339449+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.339469+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.339489+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.339940+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.413600+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.415916+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.416412+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.416853+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.459264+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.681181+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.681422+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:53.764765+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:54.039044+00:00", "trade", 11.5399, 250.0]
["2026-09-22T15:02:54.075136+00:00", "trade", 11.4991, 22.0]
["2026-09-22T15:02:54.076799+00:00", "trade", 11.5084, 100.0]
["2026-09-22T15:02:54.301586+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:54.302222+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:54.808345+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:54.808385+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:54.932910+00:00", "trade", 11.5003, 3.0]
["2026-09-22T15:02:55.734005+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:55.758239+00:00", "trade", 11.535, 146.0]
["2026-09-22T15:02:55.841705+00:00", "trade", 11.53, 468.0]
["2026-09-22T15:02:55.841706+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:55.841718+00:00", "trade", 11.53, 1.0]
["2026-09-22T15:02:55.841736+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:55.841741+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:55.841802+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:55.841805+00:00", "trade", 11.53, 4.0]
["2026-09-22T15:02:55.841808+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:55.841836+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:02:55.841842+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:55.841844+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:55.841846+00:00", "quote", 11.52, 11.54]
["2026-09-22T15:02:55.841891+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.841896+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.841901+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.841922+00:00", "trade", 11.53, 12.0]
["2026-09-22T15:02:55.841936+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.841941+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.841966+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.841971+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842603+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842650+00:00", "trade", 11.53, 50.0]
["2026-09-22T15:02:55.842758+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842758+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842803+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842833+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842833+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.842883+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.843124+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.843239+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.843269+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.843937+00:00", "trade", 11.5363, 50.0]
["2026-09-22T15:02:55.848752+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.855844+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.856325+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.858852+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:02:55.859408+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.880413+00:00", "trade", 11.525, 6.0]
["2026-09-22T15:02:55.880854+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.880894+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.880934+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.881375+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.915090+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:55.915586+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.029482+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.029542+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.030143+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.030409+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.030424+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.089560+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.537178+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.537629+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:56.606889+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.076791+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.076881+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.077282+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.097550+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.097756+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.098076+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.098076+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.143143+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.181720+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.901912+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.902273+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:57.902749+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.205127+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.207448+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.635224+00:00", "trade", 11.53, 867.0]
["2026-09-22T15:02:58.635582+00:00", "trade", 11.53, 1.0]
["2026-09-22T15:02:58.714854+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.715736+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.756147+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.803083+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.904469+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.907477+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.927168+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:58.927644+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.101463+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.119265+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.151958+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.347422+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.347863+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.480899+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.481380+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.483380+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.491705+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.492151+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.922920+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.923386+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.924529+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.924884+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.926323+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.926448+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.960479+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.961286+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:02:59.996054+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:00.248874+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:00.251756+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:00.561497+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:00.561818+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:00.561898+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:00.562695+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.033262+00:00", "trade", 11.5224, 1.0]
["2026-09-22T15:03:01.033280+00:00", "trade", 11.5224, 1.0]
["2026-09-22T15:03:01.098429+00:00", "trade", 11.5276, 10.0]
["2026-09-22T15:03:01.099060+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.099461+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.119238+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.119303+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.119714+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.119794+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.150968+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.151048+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.151444+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.151885+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.325222+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.624043+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.624118+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.624479+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:01.967068+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.096220+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.451790+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.451830+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.452672+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.452672+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.531374+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.532136+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.533614+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.549181+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.549622+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.549773+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.779196+00:00", "trade", 11.5268, 1200.0]
["2026-09-22T15:03:02.784455+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.784496+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.784936+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.916740+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.917221+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:02.917221+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.535380+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.535425+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.535826+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.535856+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.535896+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.678946+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:03.699007+00:00", "trade", 11.525, 1200.0]
["2026-09-22T15:03:03.700285+00:00", "trade", 11.5271, 58.0]
["2026-09-22T15:03:03.778964+00:00", "trade", 11.5223, 1.0]
["2026-09-22T15:03:04.055231+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.055912+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.109049+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.109049+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.165894+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.166886+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.167974+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.217341+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.319278+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.410275+00:00", "trade", 11.53, 20.0]
["2026-09-22T15:03:04.422113+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.422463+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.615542+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.774314+00:00", "trade", 11.5004, 100.0]
["2026-09-22T15:03:04.950443+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:04.982313+00:00", "trade", 11.5004, 1.0]
["2026-09-22T15:03:05.043722+00:00", "trade", 11.5286, 1.0]
["2026-09-22T15:03:05.044752+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.045273+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.466870+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.467331+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.597095+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.619064+00:00", "trade", 11.525, 5.0]
["2026-09-22T15:03:05.619538+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.619658+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.619979+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.620460+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:05.621458+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.003928+00:00", "trade", 11.525, 100.0]
["2026-09-22T15:03:06.004864+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.004904+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.005706+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.006147+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.006423+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.006583+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.006623+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.007024+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.311499+00:00", "trade", 11.501, 2.0]
["2026-09-22T15:03:06.512891+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.513307+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.513393+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.516189+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.516310+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.516630+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.516746+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.517101+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.517542+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.549724+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.672242+00:00", "trade", 11.525, 6.0]
["2026-09-22T15:03:06.798640+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:06.920961+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:07.163964+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:07.164846+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:07.199934+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:09.032289+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:09.248663+00:00", "trade", 11.525, 2.0]
["2026-09-22T15:03:10.093962+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.214779+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.215270+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.294779+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.295220+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.295696+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.295737+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.322149+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.517093+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.584528+00:00", "trade", 11.501, 1.0]
["2026-09-22T15:03:10.593149+00:00", "trade", 11.501, 1.0]
["2026-09-22T15:03:10.830673+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:10.952552+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.195550+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.195590+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.195590+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.195630+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.196071+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.196076+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.196512+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.295462+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:11.368967+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:12.213123+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:12.214602+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:12.267783+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:12.725085+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:12.727967+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:12.728448+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.821967+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.821967+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.822287+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.822443+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.822724+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.823205+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.823646+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.921179+00:00", "trade", 11.5281, 100.0]
["2026-09-22T15:03:13.922230+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:13.922661+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.102083+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.102529+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.102529+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.102965+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.144463+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.144548+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.144944+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.549273+00:00", "trade", 11.525, 100.0]
["2026-09-22T15:03:14.550202+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.583968+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.585967+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.588413+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:14.588869+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.402072+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.402959+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.404678+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.485190+00:00", "trade", 11.5299, 10.0]
["2026-09-22T15:03:15.719862+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.719982+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.720063+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.746385+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:15.808373+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.034331+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.034692+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.035133+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.035213+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.035689+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.036010+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.036441+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.046114+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.046615+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.066177+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.066974+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.066979+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.067420+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.068102+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.335845+00:00", "trade", 11.525, 1746.0]
["2026-09-22T15:03:17.351555+00:00", "trade", 11.5013, 1.0]
["2026-09-22T15:03:17.541471+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.544443+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.545275+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.679399+00:00", "quote", 11.52, 11.53]
["2026-09-22T15:03:17.728221+00:00", "trade", 11.53, 150.0]
["2026-09-22T15:03:17.728261+00:00", "trade", 11.53, 150.0]
["2026-09-22T15:03:17.728261+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:03:17.728267+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:03:17.728267+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:03:17.728281+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728312+00:00", "trade", 11.53, 50.0]
["2026-09-22T15:03:17.728312+00:00", "trade", 11.53, 3.0]
["2026-09-22T15:03:17.728315+00:00", "trade", 11.53, 100.0]
["2026-09-22T15:03:17.728315+00:00", "trade", 11.53, 7.0]
["2026-09-22T15:03:17.728325+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728351+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728351+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728361+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728366+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728371+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728376+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728391+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728401+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728421+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728436+00:00", "quote", 11.53, 11.53]
["2026-09-22T15:03:17.728651+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.728895+00:00", "trade", 11.53, 4.0]
["2026-09-22T15:03:17.729152+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729167+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729177+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729192+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729207+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729228+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729238+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729278+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729353+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.729403+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.730095+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.730100+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.730400+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.731408+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.732996+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.734410+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.735177+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.736004+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.738374+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.740159+00:00", "quote", 11.53, 11.54]
["2026-09-22T15:03:17.746354+00:00", "trade", 11.54, 11.0]
["2026-09-22T15:03:17.746366+00:00", "trade", 11.54, 4.0]
["2026-09-22T15:03:17.746369+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:03:17.746369+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:03:17.746393+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746398+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746413+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746419+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746423+00:00", "trade", 11.54, 100.0]
["2026-09-22T15:03:17.746434+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746434+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746434+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746459+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746464+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746484+00:00", "quote", 11.54, 11.54]
["2026-09-22T15:03:17.746679+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747060+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747115+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747170+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747195+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747215+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747265+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747280+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747295+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747316+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747316+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747336+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747361+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747516+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747536+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747546+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747782+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.747827+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.750418+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.750784+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.751510+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.758081+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.758863+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.758868+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.772611+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.787245+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.805073+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.805138+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.864730+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.865642+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:17.907883+00:00", "trade", 11.545, 100.0]
["2026-09-22T15:03:18.127023+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.127579+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.133704+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.134240+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.134315+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.233877+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.233922+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.234353+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.234398+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.242683+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.254703+00:00", "trade", 11.5326, 38.0]
["2026-09-22T15:03:18.256285+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.362708+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.363154+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.363254+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.417814+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.418320+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.421768+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:18.645570+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.040459+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.124168+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.148952+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.148997+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.230280+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.230360+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.449531+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.450388+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.450388+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.464313+00:00", "trade", 11.545, 4.0]
["2026-09-22T15:03:19.465800+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.755020+00:00", "trade", 11.5477, 519.0]
["2026-09-22T15:03:19.756095+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.756536+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.827344+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.827915+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:19.832441+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.014860+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.103325+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.210083+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.244305+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.262222+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.262473+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.464313+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.464583+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.464794+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.465240+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.465485+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.465726+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.465967+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.490415+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.490856+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.494454+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.648305+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.648305+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.740474+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.740970+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.787541+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.787987+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.862093+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.862133+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.962401+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.962888+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.963770+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:20.993375+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:21.131819+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:21.505943+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:21.617579+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:21.713010+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:21.885425+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:21.920767+00:00", "trade", 11.545, 200.0]
["2026-09-22T15:03:21.921356+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.542161+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.618789+00:00", "trade", 11.5302, 9.0]
["2026-09-22T15:03:22.913002+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.913383+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.913593+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.913629+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.913629+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.913914+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.914035+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.914831+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.915278+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.924113+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:22.929887+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:23.125559+00:00", "trade", 11.545, 1.0]
["2026-09-22T15:03:23.148251+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:23.565604+00:00", "trade", 11.5013, 5.0]
["2026-09-22T15:03:23.597395+00:00", "trade", 11.545, 6.0]
["2026-09-22T15:03:23.750393+00:00", "trade", 11.5401, 150.0]
["2026-09-22T15:03:23.751871+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:24.803771+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:25.538572+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:25.539013+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:25.580296+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:25.586586+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.041216+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.041256+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.041457+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.041738+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.041778+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.046860+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.078350+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.078831+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.551722+00:00", "trade", 11.5257, 1.0]
["2026-09-22T15:03:26.553103+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.553985+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.580933+00:00", "trade", 11.5477, 20.0]
["2026-09-22T15:03:26.736163+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.736599+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.958221+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.958276+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.958792+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.958792+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.959113+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.959233+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.959549+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:26.977762+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.016085+00:00", "trade", 11.54, 10000.0]
["2026-09-22T15:03:27.016905+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.017457+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.129368+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.281700+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.282101+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.397059+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.761014+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.761495+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.835761+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:27.937433+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.000924+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.169828+00:00", "trade", 11.5476, 1.0]
["2026-09-22T15:03:28.525024+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.525586+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.526177+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.526623+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.587804+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.616216+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.616236+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.679106+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.679116+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.714926+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.715071+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.715086+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:28.746255+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.233934+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.334809+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.346293+00:00", "trade", 11.5038, 2.0]
["2026-09-22T15:03:29.349294+00:00", "trade", 11.5038, 1.0]
["2026-09-22T15:03:29.354942+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.797555+00:00", "trade", 11.54, 300.0]
["2026-09-22T15:03:29.797708+00:00", "trade", 11.54, 300.0]
["2026-09-22T15:03:29.798280+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.799431+00:00", "trade", 11.54, 200.0]
["2026-09-22T15:03:29.799434+00:00", "trade", 11.54, 564.0]
["2026-09-22T15:03:29.799443+00:00", "trade", 11.54, 200.0]
["2026-09-22T15:03:29.799443+00:00", "trade", 11.54, 156.0]
["2026-09-22T15:03:29.799478+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.799641+00:00", "trade", 11.54, 2.0]
["2026-09-22T15:03:29.799960+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.800005+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.800040+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.800140+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.800676+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.810566+00:00", "trade", 11.5364, 2.0]
["2026-09-22T15:03:29.811412+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.811923+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.828513+00:00", "trade", 11.54, 311.0]
["2026-09-22T15:03:29.860220+00:00", "trade", 11.545, 100.0]
["2026-09-22T15:03:29.860353+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.861260+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.861260+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:29.996076+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.009893+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.009949+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.207668+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.208611+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.209047+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.317645+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:30.318126+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.015672+00:00", "trade", 11.545, 7.0]
["2026-09-22T15:03:31.020104+00:00", "trade", 11.545, 175.0]
["2026-09-22T15:03:31.020850+00:00", "trade", 11.545, 2.0]
["2026-09-22T15:03:31.020891+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.021427+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.021433+00:00", "trade", 11.545, 14.0]
["2026-09-22T15:03:31.021472+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.021518+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.021999+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.029140+00:00", "trade", 11.545, 2.0]
["2026-09-22T15:03:31.035825+00:00", "trade", 11.545, 5.0]
["2026-09-22T15:03:31.039650+00:00", "trade", 11.545, 4.0]
["2026-09-22T15:03:31.495890+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.656976+00:00", "trade", 11.5043, 3.0]
["2026-09-22T15:03:31.859068+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.859499+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.953813+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:31.954089+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:33.156737+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:33.157328+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:33.157413+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:33.204811+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:33.277533+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:03:33.277542+00:00", "trade", 11.55, 1139.0]
["2026-09-22T15:03:33.278571+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:33.279007+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.045459+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.200116+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.200312+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.420570+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.909011+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.909618+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.909658+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.910099+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:34.989183+00:00", "trade", 11.55, 3.0]
["2026-09-22T15:03:35.419785+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.420251+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.430561+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.432551+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.436781+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.437262+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.710732+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.712987+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:35.743008+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:36.317920+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:36.589027+00:00", "trade", 11.55, 200.0]
["2026-09-22T15:03:36.589033+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:36.589036+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:36.589036+00:00", "trade", 11.55, 50.0]
["2026-09-22T15:03:36.589051+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:03:36.589057+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:36.589061+00:00", "trade", 11.55, 317.0]
["2026-09-22T15:03:36.589061+00:00", "trade", 11.55, 3.0]
["2026-09-22T15:03:36.589063+00:00", "trade", 11.55, 3.0]
["2026-09-22T15:03:36.589066+00:00", "trade", 11.55, 2.0]
["2026-09-22T15:03:36.589066+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:36.589069+00:00", "trade", 11.55, 50.0]
["2026-09-22T15:03:36.589069+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:36.589072+00:00", "trade", 11.55, 20.0]
["2026-09-22T15:03:36.589075+00:00", "trade", 11.55, 5.0]
["2026-09-22T15:03:36.589078+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:36.589079+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:36.589082+00:00", "trade", 11.55, 834.0]
["2026-09-22T15:03:36.589085+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589087+00:00", "trade", 11.55, 9.0]
["2026-09-22T15:03:36.589090+00:00", "trade", 11.55, 1000.0]
["2026-09-22T15:03:36.589093+00:00", "trade", 11.55, 9.0]
["2026-09-22T15:03:36.589094+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589124+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589129+00:00", "trade", 11.55, 26.0]
["2026-09-22T15:03:36.589144+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589153+00:00", "trade", 11.55, 800.0]
["2026-09-22T15:03:36.589154+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589159+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589235+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589240+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589255+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589265+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589265+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589265+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589275+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589330+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589335+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589340+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589370+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589375+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589390+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:36.589465+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.589585+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.589956+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590066+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590152+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590167+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590227+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590563+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590583+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590848+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.590934+00:00", "trade", 11.5428, 52.0]
["2026-09-22T15:03:36.591194+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.591194+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.591284+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.591340+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.591345+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.592398+00:00", "trade", 11.55, 4.0]
["2026-09-22T15:03:36.592635+00:00", "trade", 11.555, 9.0]
["2026-09-22T15:03:36.593765+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.593805+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.593805+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.593916+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.595484+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.596118+00:00", "trade", 11.555, 1.0]
["2026-09-22T15:03:36.599870+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.600206+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.600311+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.600566+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.610720+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:03:36.619961+00:00", "trade", 11.55, 6.0]
["2026-09-22T15:03:36.620404+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.620409+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.620494+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.620840+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.633780+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.634246+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.695131+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.695397+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.695467+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.696640+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:36.765985+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:37.044111+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:37.108644+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:37.712800+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:37.713276+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.076289+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.076329+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.076349+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.076569+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.077050+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.989734+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:38.989825+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.015683+00:00", "trade", 11.5382, 1.0]
["2026-09-22T15:03:39.129231+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.141956+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.224944+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.669009+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.669284+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.681849+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.682290+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:39.939259+00:00", "trade", 11.5061, 1.0]
["2026-09-22T15:03:40.298535+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.298540+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.310253+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.533288+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.545893+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.645680+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.659648+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:40.823177+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.165174+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.240679+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.250908+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.337874+00:00", "trade", 11.555, 100.0]
["2026-09-22T15:03:41.338747+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.345353+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.456572+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.460110+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.468430+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.583749+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.594470+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.670175+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:41.670215+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:42.238556+00:00", "trade", 11.5514, 300.0]
["2026-09-22T15:03:42.684522+00:00", "trade", 11.5063, 4.0]
["2026-09-22T15:03:42.842716+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:42.965585+00:00", "trade", 11.555, 1.0]
["2026-09-22T15:03:43.337620+00:00", "trade", 11.55, 358.0]
["2026-09-22T15:03:43.337981+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:03:43.444077+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444077+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444082+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444082+00:00", "trade", 11.55, 200.0]
["2026-09-22T15:03:43.444136+00:00", "trade", 11.55, 57.0]
["2026-09-22T15:03:43.444139+00:00", "trade", 11.55, 300.0]
["2026-09-22T15:03:43.444142+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444145+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444171+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444176+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444176+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444191+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444201+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444206+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444256+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444277+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444286+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444335+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444335+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444341+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444375+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:43.444381+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444386+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444401+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:43.444542+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:43.444547+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:43.444612+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:43.444639+00:00", "trade", 11.55, 43.0]
["2026-09-22T15:03:43.444677+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:43.444678+00:00", "trade", 11.55, 33.0]
["2026-09-22T15:03:43.444681+00:00", "trade", 11.55, 10.0]
["2026-09-22T15:03:43.444712+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.444717+00:00", "trade", 11.55, 1000.0]
["2026-09-22T15:03:43.444747+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.444782+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.444872+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.444953+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.444993+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445194+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445194+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445273+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445273+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445313+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445313+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.445634+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.446952+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.449072+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.460038+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.472659+00:00", "trade", 11.545, 7.0]
["2026-09-22T15:03:43.473962+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.474242+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.502815+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.502850+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.518322+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.522738+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.522938+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.523379+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.624334+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.624389+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.625056+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.625121+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.625452+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.801751+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:43.802056+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.079962+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.103904+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.286513+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.295830+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.420391+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.420872+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.421193+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.423588+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.424310+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.424350+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.424551+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.424631+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.425072+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.467648+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.467648+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.467803+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.468084+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.468285+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.468325+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.468525+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.471367+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.475687+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.476168+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.996249+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.996685+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.996736+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:44.997212+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.100482+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.169033+00:00", "trade", 11.5489, 2.0]
["2026-09-22T15:03:45.170153+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.170158+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.170393+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.170834+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.231453+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.231934+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.335325+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.335355+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.336328+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.336769+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.337530+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.337966+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.564194+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.565477+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.565602+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.576368+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.721378+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.724159+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.728785+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.729021+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.729727+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.729913+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.729948+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.730188+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.732218+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.732659+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:45.732719+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.071319+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.083227+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.253562+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.253617+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.254505+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.334215+00:00", "trade", 11.545, 1200.0]
["2026-09-22T15:03:46.445714+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.771714+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.772140+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.772145+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.776575+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.776645+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.776706+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.777157+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.777437+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.777678+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.777878+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.779352+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.869685+00:00", "trade", 11.5079, 1.0]
["2026-09-22T15:03:46.871506+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.871977+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.995415+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.995922+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:46.995927+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:47.097002+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:47.206131+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.045761+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.046448+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.046544+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.046548+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.046664+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.047035+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.047070+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.047290+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.047761+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.048227+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.051049+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.051530+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:03:48.054561+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:03:48.054598+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054609+00:00", "trade", 11.55, 10.0]
["2026-09-22T15:03:48.054613+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054633+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054658+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054668+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054678+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054698+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054698+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054743+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054748+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054753+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:03:48.054853+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055049+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055364+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055560+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055560+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055565+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055725+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055725+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055770+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055921+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055926+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055971+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.055986+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.056191+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.056372+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.056412+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.056437+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.059610+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.060056+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.068335+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.093866+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.094287+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.161446+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.194084+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.194375+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.335651+00:00", "trade", 11.555, 1.0]
["2026-09-22T15:03:48.469549+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.644849+00:00", "trade", 11.555, 4.0]
["2026-09-22T15:03:48.645803+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.979671+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.979711+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.980038+00:00", "trade", 11.555, 178.0]
["2026-09-22T15:03:48.980429+00:00", "trade", 11.555, 178.0]
["2026-09-22T15:03:48.981060+00:00", "trade", 11.5501, 150.0]
["2026-09-22T15:03:48.981190+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.981355+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.981626+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:48.997572+00:00", "trade", 11.555, 1200.0]
["2026-09-22T15:03:49.106392+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.106713+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.257832+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.257877+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.259040+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.260604+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.532354+00:00", "trade", 11.555, 100.0]
["2026-09-22T15:03:49.533277+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.533292+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.533773+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.535051+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.535412+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.535813+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.563759+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.563764+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.563764+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.583842+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.583892+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.583957+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.583967+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.584899+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.585030+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.585075+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.585391+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.585391+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.585471+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.585907+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.603103+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:49.705852+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.034448+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.249203+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.267843+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.301823+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.301903+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.302344+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.315761+00:00", "trade", 11.555, 1500.0]
["2026-09-22T15:03:50.317095+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.332055+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.332456+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.333178+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.333303+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.333624+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.333819+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.343547+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.589707+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:50.723190+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.314621+00:00", "trade", 11.555, 1.0]
["2026-09-22T15:03:51.314952+00:00", "trade", 11.56, 1.0]
["2026-09-22T15:03:51.509394+00:00", "trade", 11.5091, 2.0]
["2026-09-22T15:03:51.589519+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.589554+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.589589+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.589764+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.590917+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.594480+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.646058+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.646619+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.646649+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.646980+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.647406+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.656062+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.656533+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.724349+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:51.726309+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.485562+00:00", "trade", 11.5524, 64.0]
["2026-09-22T15:03:52.486931+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.620739+00:00", "trade", 11.5456, 26.0]
["2026-09-22T15:03:52.622900+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.834854+00:00", "trade", 11.555, 150.0]
["2026-09-22T15:03:52.836968+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.837008+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.837485+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.842166+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.922512+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.924356+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.992097+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.992101+00:00", "trade", 11.56, 9.0]
["2026-09-22T15:03:52.992578+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.992578+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:52.993059+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.029511+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.029576+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.443149+00:00", "trade", 11.5095, 4.0]
["2026-09-22T15:03:53.488371+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.488371+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.488437+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.488447+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.489003+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.489539+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.489564+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.490000+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.517852+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.518132+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.518177+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.518237+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.518308+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.723585+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.803711+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.803776+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.803831+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.804197+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.804884+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.805320+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.805400+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.805761+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.898536+00:00", "trade", 11.5524, 9.0]
["2026-09-22T15:03:53.898900+00:00", "trade", 11.5524, 1.0]
["2026-09-22T15:03:53.899910+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:53.900335+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:54.031635+00:00", "trade", 11.555, 1000.0]
["2026-09-22T15:03:54.046438+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:54.573300+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:54.573530+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:54.573611+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:54.573891+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.410641+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.411087+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.411273+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.411288+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.411724+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.412034+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:56.482189+00:00", "trade", 11.5551, 1000.0]
["2026-09-22T15:03:56.483269+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.045758+00:00", "trade", 11.555, 5.0]
["2026-09-22T15:03:57.110033+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.110038+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.117757+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.117917+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.117962+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.118839+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.830471+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.853280+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.853756+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.873508+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.873834+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.873884+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.873944+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.874004+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.874310+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.875442+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.909563+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.977039+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:57.990702+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.052744+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.134849+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.135526+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.237082+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.364194+00:00", "trade", 11.5599, 10.0]
["2026-09-22T15:03:58.365557+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.365578+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.365843+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.365893+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.366003+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.476716+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.501139+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.501235+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.518010+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:03:58.600039+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:03:58.600059+00:00", "trade", 11.56, 30.0]
["2026-09-22T15:03:58.600059+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:03:58.600074+00:00", "trade", 11.56, 2.0]
["2026-09-22T15:03:58.600074+00:00", "trade", 11.56, 1.0]
["2026-09-22T15:03:58.600075+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:03:58.600100+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:03:58.600125+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:03:58.600130+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600132+00:00", "trade", 11.56, 200.0]
["2026-09-22T15:03:58.600135+00:00", "trade", 11.56, 6.0]
["2026-09-22T15:03:58.600136+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600140+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600170+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600175+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600175+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600190+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600190+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600195+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600230+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600230+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600606+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.600987+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601012+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601037+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601112+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601137+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601302+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601343+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601673+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601678+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601744+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601744+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601939+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.601984+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.602200+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.603791+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:03:58.604490+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.604495+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.604595+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.605307+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.605763+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.606242+00:00", "trade", 11.56, 5.0]
["2026-09-22T15:03:58.632572+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.640330+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.641002+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.641438+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.744598+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.803067+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.803102+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.803142+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.965633+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.966119+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:58.968681+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.008114+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.008169+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.008706+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.008731+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.008766+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.009197+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.009317+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.010289+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.022188+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.082657+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.083218+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.083589+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.083744+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.327974+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.461101+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.461752+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.464875+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.848045+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.895769+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.934792+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.971870+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:03:59.996097+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.083771+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.084718+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.120969+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.121230+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.453565+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.556509+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.574442+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.590565+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.872611+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.872891+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.873337+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.887411+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.887424+00:00", "trade", 11.565, 10.0]
["2026-09-22T15:04:00.888343+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:00.888784+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:01.051235+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:01.520330+00:00", "trade", 11.565, 175.0]
["2026-09-22T15:04:01.521165+00:00", "trade", 11.565, 125.0]
["2026-09-22T15:04:01.522188+00:00", "trade", 11.565, 175.0]
["2026-09-22T15:04:01.523307+00:00", "trade", 11.565, 125.0]
["2026-09-22T15:04:01.940464+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:01.941406+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:01.941410+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:01.941410+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:01.941446+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:02.565310+00:00", "trade", 11.5105, 1.0]
["2026-09-22T15:04:02.654000+00:00", "trade", 11.5155, 114.0]
["2026-09-22T15:04:02.760913+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:02.865510+00:00", "trade", 11.57, 109.0]
["2026-09-22T15:04:02.865868+00:00", "trade", 11.57, 1.0]
["2026-09-22T15:04:02.866584+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:02.866704+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.039560+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.080933+00:00", "trade", 11.5096, 24.0]
["2026-09-22T15:04:03.081214+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.112047+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.112504+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.133509+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.134055+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.175368+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.286482+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.286878+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:03.407837+00:00", "trade", 11.5106, 3.0]
["2026-09-22T15:04:03.655188+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.542833+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.544732+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.546692+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.606612+00:00", "trade", 11.565, 100.0]
["2026-09-22T15:04:04.607908+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.607923+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.608394+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.683141+00:00", "trade", 11.5107, 1.0]
["2026-09-22T15:04:04.748296+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.936355+00:00", "trade", 11.565, 100.0]
["2026-09-22T15:04:04.937716+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937862+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937872+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937892+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937927+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937972+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937992+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.937992+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.938022+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.938408+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.939034+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.939173+00:00", "trade", 11.57, 10.0]
["2026-09-22T15:04:04.939701+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.939776+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.940222+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.940393+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.940774+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.940894+00:00", "quote", 11.56, 11.58]
["2026-09-22T15:04:04.941039+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.941154+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.941330+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.941460+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.941591+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.941606+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.941656+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.941726+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.941791+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.941791+00:00", "quote", 11.56, 11.58]
["2026-09-22T15:04:04.941801+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.941891+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.941942+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.942072+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.942082+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942142+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.942197+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.942202+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.942207+00:00", "trade", 11.57, 3.0]
["2026-09-22T15:04:04.942212+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942232+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942272+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942292+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.942302+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.942302+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942307+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942317+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942483+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942533+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942703+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942758+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942764+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942773+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.942954+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.943097+00:00", "trade", 11.57, 11.0]
["2026-09-22T15:04:04.945019+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.945104+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.945766+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.946016+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.946051+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.946212+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.947018+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.947465+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.948482+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.964460+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.964776+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.965021+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.966751+00:00", "trade", 11.57, 6.0]
["2026-09-22T15:04:04.966946+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.967227+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.980344+00:00", "trade", 11.575, 4.0]
["2026-09-22T15:04:04.980373+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.980403+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.980473+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980513+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.980578+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980623+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980638+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980658+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.980663+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:04.980794+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980794+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980859+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980874+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980899+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980954+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980964+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.980990+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981225+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:04.981255+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981345+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981390+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981435+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981510+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981591+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:04.981701+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075278+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075318+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075348+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:05.075539+00:00", "quote", 11.56, 11.58]
["2026-09-22T15:04:05.075541+00:00", "trade", 11.57, 100.0]
["2026-09-22T15:04:05.075614+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:04:05.075799+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075805+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075810+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075815+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075870+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075875+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.075965+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.075985+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076085+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:05.076131+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076291+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076486+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076547+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076571+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076601+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076662+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076732+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076737+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.076927+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.077022+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.077058+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.077925+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.078466+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.078626+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.079102+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.112076+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.112542+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.143636+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.143636+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.160245+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.160411+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.160761+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.160887+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.161558+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.172058+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.182338+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.236516+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.236988+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.237178+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.237479+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.237654+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.237895+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.239368+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.342233+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.342343+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.342829+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.342854+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.345791+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.641529+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.735718+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.984519+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.985000+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.985040+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:05.988118+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.021923+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.021973+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.022469+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.022966+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.058555+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.059452+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.061126+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.061592+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.065296+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.065943+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.066223+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.067747+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.185808+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.185938+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.186254+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.289208+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.289880+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.290336+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.290376+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.294300+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.351120+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.369389+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.369845+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.592703+00:00", "trade", 11.5535, 37.0]
["2026-09-22T15:04:06.594429+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.594434+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.696992+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.888933+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.889174+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.889615+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.913422+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.914018+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.917582+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.919742+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.926292+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.926382+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.926663+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.926743+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.927104+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.927224+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.937308+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.937308+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.937739+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.950575+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:06.951427+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:07.141413+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:07.155342+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:07.219113+00:00", "trade", 11.565, 5.0]
["2026-09-22T15:04:07.219599+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:07.219651+00:00", "trade", 11.57, 2.0]
["2026-09-22T15:04:07.972423+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:07.972925+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:08.209821+00:00", "trade", 11.5395, 1.0]
["2026-09-22T15:04:08.278768+00:00", "trade", 11.5621, 6000.0]
["2026-09-22T15:04:08.350934+00:00", "trade", 11.565, 100.0]
["2026-09-22T15:04:09.346585+00:00", "trade", 11.565, 5.0]
["2026-09-22T15:04:09.347291+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:09.347732+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:09.400352+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:09.623056+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:09.623823+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:09.869141+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:09.877903+00:00", "trade", 11.565, 4.0]
["2026-09-22T15:04:09.878026+00:00", "trade", 11.565, 2.0]
["2026-09-22T15:04:10.516314+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:10.516750+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:10.522970+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:10.613545+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:11.283763+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:11.826658+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.438538+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.438969+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.440021+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.440021+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.458821+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.458981+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.459257+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.631243+00:00", "trade", 11.513, 2.0]
["2026-09-22T15:04:12.713656+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:12.960092+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.015323+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063047+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063097+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063142+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063142+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063172+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063543+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063618+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.063834+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.064034+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.218180+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.243140+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.244172+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.244428+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.245059+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.245139+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.245831+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.245951+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.327174+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.327786+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.405170+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.891932+00:00", "trade", 11.565, 50.0]
["2026-09-22T15:04:13.892035+00:00", "trade", 11.565, 50.0]
["2026-09-22T15:04:13.892688+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.893049+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:13.893129+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.256087+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.256127+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.256528+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.411752+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.433559+00:00", "trade", 11.5135, 1.0]
["2026-09-22T15:04:14.485963+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.485963+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.486399+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.514837+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.593639+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.661744+00:00", "trade", 11.565, 200.0]
["2026-09-22T15:04:14.662458+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:14.663540+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:15.188914+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.251170+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.251641+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.534498+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.580994+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.581470+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.596867+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.596997+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:17.649376+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.509335+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.704173+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.704173+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.704414+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.704614+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.704614+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.955886+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:18.976851+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.077335+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.077776+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.537524+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.537639+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.547247+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.588021+00:00", "trade", 11.565, 23.0]
["2026-09-22T15:04:19.588580+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.588655+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.588655+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.588941+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.589061+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.606026+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.611504+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.671888+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.814096+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.814482+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:19.843060+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.164800+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.164930+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.324694+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.324779+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.325301+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.325326+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.325326+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.475778+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.475788+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.524404+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.524444+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.524925+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.869514+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.869955+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.870677+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.870742+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.870757+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:20.870782+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:04:20.870877+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.871148+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.871223+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.871278+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.871278+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.871318+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.871358+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.873479+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.874837+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.921513+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.954291+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.954291+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.954296+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.954356+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.955343+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.955774+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.955774+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.955779+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.955784+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:20.956225+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:21.161117+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:21.161192+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:21.161453+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:21.359670+00:00", "trade", 11.5623, 1.0]
["2026-09-22T15:04:21.644491+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:21.969433+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:21.969441+00:00", "trade", 11.57, 100.0]
["2026-09-22T15:04:21.969914+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.077470+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.100595+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.100715+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.162577+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.163098+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.163179+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.362448+00:00", "trade", 11.57, 1.0]
["2026-09-22T15:04:22.413699+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.451459+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.451709+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.547662+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.547702+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:22.555194+00:00", "trade", 11.5152, 1.0]
["2026-09-22T15:04:22.622732+00:00", "trade", 11.5611, 10.0]
["2026-09-22T15:04:23.573772+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:04:23.575716+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:23.839402+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:23.840284+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:23.934112+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:23.934593+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:23.934593+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:23.939385+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.036255+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.038510+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.038671+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.039342+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.039388+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.069875+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.074564+00:00", "trade", 11.56, 4.0]
["2026-09-22T15:04:24.180688+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.182192+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.182628+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.218433+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.218487+00:00", "trade", 11.5699, 110.0]
["2026-09-22T15:04:24.218488+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.218583+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.219726+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.222127+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.270071+00:00", "trade", 11.568, 38.0]
["2026-09-22T15:04:24.283693+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.284625+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.284901+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.285106+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.295638+00:00", "trade", 11.565, 166.0]
["2026-09-22T15:04:24.297135+00:00", "trade", 11.5699, 45.0]
["2026-09-22T15:04:24.297140+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.297190+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.303336+00:00", "trade", 11.5699, 132.0]
["2026-09-22T15:04:24.352581+00:00", "trade", 11.568, 34.0]
["2026-09-22T15:04:24.353629+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.353629+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.353696+00:00", "trade", 11.5699, 102.0]
["2026-09-22T15:04:24.353760+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.605598+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.605598+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.605744+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.949716+00:00", "trade", 11.5154, 6.0]
["2026-09-22T15:04:24.967889+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:24.968370+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:25.126286+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:25.126827+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:25.136184+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:25.186439+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:25.274749+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.468486+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.468856+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.485839+00:00", "trade", 11.565, 9000.0]
["2026-09-22T15:04:26.487180+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.487621+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.487661+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.487942+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.488142+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.488383+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.550245+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.550245+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.550400+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.663309+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.669553+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.669644+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:26.673458+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:27.052609+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:27.247632+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:27.485381+00:00", "trade", 11.565, 1000.0]
["2026-09-22T15:04:27.486635+00:00", "trade", 11.5641, 52.0]
["2026-09-22T15:04:27.486866+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:27.890159+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:27.890159+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:28.062275+00:00", "trade", 11.56, 5.0]
["2026-09-22T15:04:29.303270+00:00", "trade", 11.5697, 9.0]
["2026-09-22T15:04:29.996119+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:30.746969+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.290776+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.607288+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.669113+00:00", "trade", 11.565, 2.0]
["2026-09-22T15:04:31.674439+00:00", "trade", 11.565, 11.0]
["2026-09-22T15:04:31.890291+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.905111+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.906224+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.907407+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.973679+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:31.973764+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:32.082232+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:32.082322+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:33.050888+00:00", "trade", 11.56, 4.0]
["2026-09-22T15:04:33.051122+00:00", "trade", 11.565, 5.0]
["2026-09-22T15:04:33.193162+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:33.494182+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:33.494699+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:33.891582+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.215993+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.272806+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.272809+00:00", "trade", 11.56, 64.0]
["2026-09-22T15:04:34.272845+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.272848+00:00", "trade", 11.56, 10.0]
["2026-09-22T15:04:34.272848+00:00", "trade", 11.56, 224.0]
["2026-09-22T15:04:34.272881+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.272884+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.272884+00:00", "trade", 11.56, 21.0]
["2026-09-22T15:04:34.272905+00:00", "trade", 11.56, 36.0]
["2026-09-22T15:04:34.272905+00:00", "trade", 11.56, 72.0]
["2026-09-22T15:04:34.272959+00:00", "trade", 11.56, 68.0]
["2026-09-22T15:04:34.272962+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.272998+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273013+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273028+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273038+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273074+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.273110+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.273129+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273239+00:00", "trade", 11.56, 3.0]
["2026-09-22T15:04:34.273364+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273419+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273437+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.273437+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.273437+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.273440+00:00", "trade", 11.56, 200.0]
["2026-09-22T15:04:34.273555+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273555+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273595+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.273755+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.274899+00:00", "trade", 11.56, 11.0]
["2026-09-22T15:04:34.275549+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.277554+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.278507+00:00", "trade", 11.56, 3.0]
["2026-09-22T15:04:34.325162+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.597051+00:00", "trade", 11.561, 200.0]
["2026-09-22T15:04:34.748849+00:00", "trade", 11.5588, 1.0]
["2026-09-22T15:04:34.832589+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.833490+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.833576+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.834017+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.837668+00:00", "trade", 11.5601, 200.0]
["2026-09-22T15:04:34.838898+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.839364+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.852448+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:34.852515+00:00", "trade", 11.56, 200.0]
["2026-09-22T15:04:34.852586+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.852586+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.853423+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.853573+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.854576+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.863707+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.863732+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.864188+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:34.867171+00:00", "trade", 11.565, 1.0]
["2026-09-22T15:04:35.053503+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:35.054646+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:35.687885+00:00", "trade", 11.5601, 8900.0]
["2026-09-22T15:04:35.750870+00:00", "trade", 11.565, 100.0]
["2026-09-22T15:04:36.202053+00:00", "trade", 11.5699, 2.0]
["2026-09-22T15:04:37.022874+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.106833+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.421441+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.435504+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.459681+00:00", "trade", 11.5227, 2.0]
["2026-09-22T15:04:37.561824+00:00", "trade", 11.56, 4.0]
["2026-09-22T15:04:37.590798+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.591290+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.692906+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:37.693342+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:38.005135+00:00", "trade", 11.56, 982.0]
["2026-09-22T15:04:38.005496+00:00", "trade", 11.56, 1.0]
["2026-09-22T15:04:38.113601+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:38.214115+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.006166+00:00", "trade", 11.565, 2.0]
["2026-09-22T15:04:39.344413+00:00", "trade", 11.565, 6000.0]
["2026-09-22T15:04:39.345363+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.345661+00:00", "trade", 11.5617, 56.0]
["2026-09-22T15:04:39.345844+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.345844+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.400800+00:00", "trade", 11.5245, 3.0]
["2026-09-22T15:04:39.446113+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.446594+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.446594+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:39.598652+00:00", "trade", 11.565, 25.0]
["2026-09-22T15:04:40.479424+00:00", "trade", 11.562, 89.0]
["2026-09-22T15:04:40.996359+00:00", "trade", 11.56, 150.0]
["2026-09-22T15:04:40.996363+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996363+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996365+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996368+00:00", "trade", 11.56, 150.0]
["2026-09-22T15:04:40.996368+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996470+00:00", "trade", 11.5602, 2.0]
["2026-09-22T15:04:40.996479+00:00", "trade", 11.56, 209.0]
["2026-09-22T15:04:40.996509+00:00", "trade", 11.56, 200.0]
["2026-09-22T15:04:40.996639+00:00", "trade", 11.56, 2.0]
["2026-09-22T15:04:40.996646+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996646+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996651+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996672+00:00", "trade", 11.56, 207.0]
["2026-09-22T15:04:40.996733+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:40.996798+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:40.996807+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:40.996813+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:40.996818+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:40.996828+00:00", "trade", 11.56, 2.0]
["2026-09-22T15:04:40.996828+00:00", "trade", 11.56, 1500.0]
["2026-09-22T15:04:40.996831+00:00", "trade", 11.56, 3.0]
["2026-09-22T15:04:40.997139+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997289+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997394+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997450+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997485+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997820+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997835+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.997851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.998041+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.998124+00:00", "trade", 11.56, 55.0]
["2026-09-22T15:04:40.998502+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.999008+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.999164+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.999449+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:40.999890+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.000361+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.000507+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.000572+00:00", "trade", 11.56, 92.0]
["2026-09-22T15:04:41.001203+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.002737+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.010541+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.011022+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.020775+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.020775+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.021096+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.026469+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.027567+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.032217+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.033851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:41.035100+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035100+00:00", "trade", 11.55, 20.0]
["2026-09-22T15:04:41.035103+00:00", "trade", 11.55, 150.0]
["2026-09-22T15:04:41.035154+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035160+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035166+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035170+00:00", "trade", 11.55, 200.0]
["2026-09-22T15:04:41.035170+00:00", "trade", 11.55, 12.0]
["2026-09-22T15:04:41.035172+00:00", "trade", 11.55, 5.0]
["2026-09-22T15:04:41.035175+00:00", "trade", 11.55, 4.0]
["2026-09-22T15:04:41.035175+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035185+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035185+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035189+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035199+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035202+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035202+00:00", "trade", 11.55, 140.0]
["2026-09-22T15:04:41.035205+00:00", "trade", 11.55, 9.0]
["2026-09-22T15:04:41.035205+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035209+00:00", "trade", 11.55, 5.0]
["2026-09-22T15:04:41.035209+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035211+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035214+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035217+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035219+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035221+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035221+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:41.035223+00:00", "trade", 11.55, 150.0]
["2026-09-22T15:04:41.035289+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035324+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:41.035650+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.035871+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.035921+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.036272+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.036382+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.036447+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.036517+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.038074+00:00", "trade", 11.545, 100.0]
["2026-09-22T15:04:41.041229+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.046937+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.048601+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.048601+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.049137+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.049193+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.049608+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.049729+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.050095+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.050115+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.050130+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.050140+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.050155+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.051458+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.051458+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.051994+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.061321+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.070222+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.072618+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.072763+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.072763+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.072774+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.084797+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.088606+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.089334+00:00", "trade", 11.545, 300.0]
["2026-09-22T15:04:41.090210+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.091794+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.092250+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.092470+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.154132+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.202066+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.246657+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.286124+00:00", "trade", 11.5401, 102.0]
["2026-09-22T15:04:41.286697+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.287143+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.287148+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.321128+00:00", "trade", 11.545, 166.0]
["2026-09-22T15:04:41.327882+00:00", "trade", 11.5401, 110.0]
["2026-09-22T15:04:41.339095+00:00", "trade", 11.5401, 132.0]
["2026-09-22T15:04:41.340370+00:00", "trade", 11.545, 34.0]
["2026-09-22T15:04:41.341808+00:00", "trade", 11.545, 45.0]
["2026-09-22T15:04:41.353683+00:00", "trade", 11.542, 38.0]
["2026-09-22T15:04:41.511536+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.551296+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.551441+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.554759+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.554809+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.607284+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.612000+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.745623+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.797551+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.797559+00:00", "trade", 11.545, 300.0]
["2026-09-22T15:04:41.797571+00:00", "trade", 11.545, 300.0]
["2026-09-22T15:04:41.797787+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798042+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798183+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798278+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798533+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798619+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798639+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.798840+00:00", "trade", 11.5476, 53.0]
["2026-09-22T15:04:41.799160+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.799586+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.845721+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.912655+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.913116+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.930231+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.984806+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.984931+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.985082+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.985543+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.986500+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:41.997902+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.317211+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.317747+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.352595+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.353046+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.390540+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.444318+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.463724+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.464155+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.616287+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.718149+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:42.719006+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.026270+00:00", "trade", 11.5231, 32.0]
["2026-09-22T15:04:43.147550+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.148106+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.148146+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.148542+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.148697+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.148918+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.149730+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.224147+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.481984+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.482385+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.482425+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.482466+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.482506+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.482947+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.590783+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.590823+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.591104+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.667195+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.768801+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.769267+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.770039+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:43.803849+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.019752+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.019803+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.019803+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.019883+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.020198+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.020720+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.233455+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.472594+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.472639+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.472909+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.472909+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.472949+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.473391+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.473391+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.473391+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.473391+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.473426+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.475831+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.475831+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.476348+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.575744+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.576220+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.576701+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.580264+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.603034+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.614235+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.619919+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.620395+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.675376+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.676122+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.706580+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.707066+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.707572+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.760688+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.761425+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:44.761886+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.003160+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.059122+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.059539+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.059579+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.060005+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.226831+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.227954+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.233855+00:00", "trade", 11.54, 4.0]
["2026-09-22T15:04:45.235236+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.235677+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.459815+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.495650+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.495680+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.495685+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.495685+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.496111+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.496141+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.496231+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.496602+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.499880+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.511688+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.512164+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.513006+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.513447+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.513888+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.513888+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.514324+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.591753+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.620121+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.621498+00:00", "trade", 11.545, 100.0]
["2026-09-22T15:04:45.622191+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.622191+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.622246+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.622361+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.622441+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.622722+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.721356+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.725155+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.725476+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.725581+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.725917+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.829699+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.830135+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:45.866484+00:00", "trade", 11.55, 1.0]
["2026-09-22T15:04:46.028732+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.028762+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.206514+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.206550+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.206980+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.483199+00:00", "trade", 11.545, 2.0]
["2026-09-22T15:04:46.483298+00:00", "trade", 11.545, 1.0]
["2026-09-22T15:04:46.498328+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.711159+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.711159+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.720267+00:00", "trade", 11.545, 100.0]
["2026-09-22T15:04:46.720267+00:00", "trade", 11.545, 100.0]
["2026-09-22T15:04:46.720787+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721142+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721182+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721188+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721197+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721197+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721408+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721413+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:46.721463+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721598+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721669+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721879+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.721899+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.722029+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.722110+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.722110+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.722135+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.722601+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.722641+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.723022+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.723518+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.723999+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.822513+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:46.822954+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:47.595070+00:00", "trade", 11.55, 9.0]
["2026-09-22T15:04:47.828319+00:00", "trade", 11.545, 1.0]
["2026-09-22T15:04:48.096452+00:00", "trade", 11.55, 100.0]
["2026-09-22T15:04:48.096927+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.099092+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.373828+00:00", "trade", 11.545, 4.0]
["2026-09-22T15:04:48.602799+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.603561+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.603671+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.604092+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.604132+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.608934+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:48.696311+00:00", "trade", 11.545, 1.0]
["2026-09-22T15:04:48.697680+00:00", "quote", 11.54, 11.55]
["2026-09-22T15:04:49.486875+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:49.486905+00:00", "quote", 11.55, 11.55]
["2026-09-22T15:04:49.486920+00:00", "trade", 11.55, 7.0]
["2026-09-22T15:04:49.486920+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.486931+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.486935+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.486935+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.486970+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.486980+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.487020+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.487041+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.487853+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.487853+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.487893+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.488740+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.488900+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.489171+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.489336+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.490218+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.499851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.500207+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.500292+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.586487+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.586487+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.587399+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.587444+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.587494+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.587504+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.587534+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.600215+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.600555+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.797303+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:49.797308+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.089477+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.089488+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.089578+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.089633+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.129688+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.130806+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.487032+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.487864+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.512964+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.512969+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.573548+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.574054+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.574059+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.691312+00:00", "trade", 11.5526, 1.0]
["2026-09-22T15:04:50.905101+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.905161+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.994298+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.994809+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:50.994969+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.003871+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.005169+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.005434+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.005875+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.006166+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.006326+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.007058+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.016691+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.018851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.023703+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.034162+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.036714+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.044402+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.045920+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046556+00:00", "trade", 11.56, 409.0]
["2026-09-22T15:04:51.046557+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046617+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046627+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046637+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:04:51.046637+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046652+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046652+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046667+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046667+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046688+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046742+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046813+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.046858+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.047805+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.047850+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.047850+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.047880+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.047890+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.047935+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.047955+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.047965+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.047995+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.048065+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.048296+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.048477+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.048787+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.048807+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.048988+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.049093+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.050171+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.051524+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.058410+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.058545+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.060099+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.060154+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.060174+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.060219+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.063267+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.063327+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.063813+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.063928+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.064850+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.065312+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.065422+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.065472+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.068459+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.075481+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.077105+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.077270+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.077766+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.087745+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.088073+00:00", "trade", 11.565, 500.0]
["2026-09-22T15:04:51.089116+00:00", "trade", 11.565, 300.0]
["2026-09-22T15:04:51.094872+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.094872+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.095584+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.095644+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.095969+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.106214+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.106229+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.108564+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.109401+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.117696+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.125169+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.128121+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.128131+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.128206+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.128251+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.128386+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.130065+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.133073+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.140375+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.145171+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.145176+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.145181+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.145226+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.152243+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.153857+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.153892+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.161214+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.161275+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.162091+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.165530+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.165951+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.165961+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.165991+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.166627+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.166803+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.166843+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.172792+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.178541+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.179378+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.184229+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.186875+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.188484+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.218090+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.226505+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.226720+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.236644+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.236779+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.237576+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.237716+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.237726+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.238328+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.238543+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.245896+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.246096+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.246417+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.246477+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.247600+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.247835+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.249640+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.250306+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.250547+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.253724+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.258395+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.258851+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.258937+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.269497+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.269512+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.270369+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.270429+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.270454+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.271376+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.274418+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.291870+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.316639+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.316844+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.320989+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.346615+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.359330+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.371690+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.371745+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.372722+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.386134+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.386189+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.387071+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.387126+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.387126+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.392554+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.392609+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.392795+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.392795+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.404673+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.406593+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.406763+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.407064+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.460977+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.460982+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.460986+00:00", "trade", 11.565, 4.0]
["2026-09-22T15:04:51.461012+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.461969+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.471482+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.479110+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.479175+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.526337+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.526417+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.528858+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.570442+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.570457+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.847115+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.852351+00:00", "trade", 11.565, 29.0]
["2026-09-22T15:04:51.853324+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.853394+00:00", "quote", 11.55, 11.57]
["2026-09-22T15:04:51.853430+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.853946+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.854126+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.854166+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:51.854312+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.854317+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.854327+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.854412+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:51.854457+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.854988+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.855078+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.855189+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.855264+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.857188+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.860376+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.884458+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.884919+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.888357+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.897895+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.898472+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.903779+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.904411+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.904902+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.905553+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.914866+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.918429+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.918444+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.924398+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.924674+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.927741+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.937835+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.963922+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.973705+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:51.982190+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.045857+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.046328+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.056397+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.056417+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.057374+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.058642+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.082128+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.082674+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.083140+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.083461+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.090022+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.090463+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.102045+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.102506+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.102587+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.136943+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.140542+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.217926+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.218492+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.228080+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.237688+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.244178+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.260241+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.364274+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.417330+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.419219+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.511584+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.512150+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.526444+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.526965+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.527391+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.558019+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.558034+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.569747+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.571065+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.571110+00:00", "trade", 11.5266, 1.0]
["2026-09-22T15:04:52.571822+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.624734+00:00", "trade", 11.5611, 38.0]
["2026-09-22T15:04:52.659365+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.660082+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.783009+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.783039+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.783440+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.794882+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.796616+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.796666+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.797854+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.799152+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:52.937300+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.047983+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.098494+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.098494+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.098930+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.098980+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.116396+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.136524+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.172730+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.175978+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.195289+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.195344+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.195369+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.196221+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.205899+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.343110+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.343150+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.343150+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.343270+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.345350+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.350182+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.350638+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.354181+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.533011+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.533096+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.533096+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.545877+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.546929+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.547020+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.549490+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.555740+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.656400+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.769148+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.850000+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:53.855618+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.004126+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.004211+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.004246+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.006126+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.069947+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.072664+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.117440+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.117470+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.118087+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.138047+00:00", "trade", 11.5575, 1200.0]
["2026-09-22T15:04:54.139331+00:00", "trade", 11.557, 57.0]
["2026-09-22T15:04:54.184455+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.191506+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.271962+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.272338+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.506762+00:00", "trade", 11.555, 6.0]
["2026-09-22T15:04:54.669522+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.669813+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.670364+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.670424+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.672264+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.672264+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.672585+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:54.672705+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.202995+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.203476+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.203506+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.203546+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.275222+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.483672+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.483697+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.484158+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.484273+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.484369+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.484529+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.484890+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.517292+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.567436+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.586877+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.590401+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.590877+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.590882+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.590882+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.651977+00:00", "trade", 11.555, 1200.0]
["2026-09-22T15:04:55.653340+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.654723+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.655540+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.655545+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.682459+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.682550+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.682790+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.682830+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.709233+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.709679+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.710671+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.847583+00:00", "trade", 11.555, 2.0]
["2026-09-22T15:04:55.893501+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.893501+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.893942+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.959563+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.968885+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:55.969366+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.172063+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.172499+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.232732+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.233173+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.233208+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.233649+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.241889+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242074+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242571+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242656+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242656+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242656+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242736+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242736+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.242931+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.243332+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.244335+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.369978+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.392508+00:00", "trade", 11.5586, 1.0]
["2026-09-22T15:04:56.437089+00:00", "trade", 11.5598, 2.0]
["2026-09-22T15:04:56.470768+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:56.472510+00:00", "trade", 11.555, 3.0]
["2026-09-22T15:04:56.894816+00:00", "trade", 11.558, 2.0]
["2026-09-22T15:04:57.047464+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:04:57.102805+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102810+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102815+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102815+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102850+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102865+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102870+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102870+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102880+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102900+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102910+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:04:57.102976+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.103141+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.103492+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.103532+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.103973+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.104013+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.105612+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.107416+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.130205+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.130260+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.133904+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:57.668785+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.426962+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.427323+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.427884+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.428085+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.506070+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.506070+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.506947+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:58.548726+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.634181+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.635118+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.635118+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.635233+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.635274+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.635594+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.708899+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:04:59.996146+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.074457+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.074898+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.075339+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.076537+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.179853+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.179893+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.183892+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.184333+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.313842+00:00", "trade", 11.5271, 4.0]
["2026-09-22T15:05:00.565865+00:00", "trade", 11.565, 1.0]
["2026-09-22T15:05:00.566151+00:00", "trade", 11.57, 1.0]
["2026-09-22T15:05:00.575057+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.575328+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.575649+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.575649+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.575939+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:00.927059+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:01.005560+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:02.005795+00:00", "trade", 11.5347, 1.0]
["2026-09-22T15:05:02.068491+00:00", "trade", 11.56, 20.0]
["2026-09-22T15:05:03.054222+00:00", "trade", 11.565, 1.0]
["2026-09-22T15:05:03.084257+00:00", "trade", 11.565, 1.0]
["2026-09-22T15:05:03.269576+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:03.683825+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:03.722337+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:03.855032+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:04.154477+00:00", "trade", 11.5276, 100.0]
["2026-09-22T15:05:04.553284+00:00", "trade", 11.5276, 1.0]
["2026-09-22T15:05:04.930585+00:00", "trade", 11.5268, 1.0]
["2026-09-22T15:05:05.984247+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:05.984764+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:05.984899+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:05.984899+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:06.033274+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:06.033715+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:06.261359+00:00", "trade", 11.5621, 7.0]
["2026-09-22T15:05:07.033491+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.094483+00:00", "trade", 11.565, 94.0]
["2026-09-22T15:05:07.116862+00:00", "trade", 11.565, 1.0]
["2026-09-22T15:05:07.583207+00:00", "trade", 11.5667, 2.0]
["2026-09-22T15:05:07.881585+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:07.881610+00:00", "trade", 11.56, 2.0]
["2026-09-22T15:05:07.881610+00:00", "trade", 11.56, 2.0]
["2026-09-22T15:05:07.881615+00:00", "trade", 11.56, 86.0]
["2026-09-22T15:05:07.881672+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.881673+00:00", "trade", 11.56, 5.0]
["2026-09-22T15:05:07.881688+00:00", "trade", 11.56, 14.0]
["2026-09-22T15:05:07.881697+00:00", "trade", 11.56, 225.0]
["2026-09-22T15:05:07.881727+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.881752+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.881762+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.881967+00:00", "trade", 11.56, 16.0]
["2026-09-22T15:05:07.881967+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.881985+00:00", "trade", 11.562, 400.0]
["2026-09-22T15:05:07.882002+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.882028+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.882058+00:00", "trade", 11.56, 200.0]
["2026-09-22T15:05:07.882058+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:07.882078+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:07.882078+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.882228+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.882243+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.882358+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.885656+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.885686+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.885726+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.885786+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:07.889109+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:07.889120+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:07.889120+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:07.889129+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.889130+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:07.889149+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.889210+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.889400+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.889851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.889851+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.889871+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.891620+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.892041+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.906365+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.906806+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.907683+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.907696+00:00", "trade", 11.56, 34.0]
["2026-09-22T15:05:07.917442+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:07.924173+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.416509+00:00", "trade", 11.555, 2.0]
["2026-09-22T15:05:08.426907+00:00", "trade", 11.555, 7.0]
["2026-09-22T15:05:08.587865+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.605460+00:00", "trade", 11.5501, 1200.0]
["2026-09-22T15:05:08.606073+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.606795+00:00", "trade", 11.5558, 67.0]
["2026-09-22T15:05:08.831188+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.864923+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.865394+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.866838+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.872316+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.883702+00:00", "trade", 11.558, 43.0]
["2026-09-22T15:05:08.884063+00:00", "trade", 11.558, 1.0]
["2026-09-22T15:05:08.884766+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.898951+00:00", "trade", 11.55, 111.0]
["2026-09-22T15:05:08.899453+00:00", "trade", 11.55, 139.0]
["2026-09-22T15:05:08.899793+00:00", "trade", 11.555, 1.0]
["2026-09-22T15:05:08.900488+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.900488+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.900648+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.901611+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.903086+00:00", "trade", 11.55, 400.0]
["2026-09-22T15:05:08.903650+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.903691+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.903731+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.903731+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.903731+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.903731+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.904648+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.904969+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.905009+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:08.915939+00:00", "trade", 11.555, 300.0]
["2026-09-22T15:05:09.309024+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:09.333667+00:00", "quote", 11.55, 11.56]
["2026-09-22T15:05:09.346715+00:00", "trade", 11.555, 44.0]
["2026-09-22T15:05:09.372231+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:09.407697+00:00", "trade", 11.555, 100.0]
["2026-09-22T15:05:09.407700+00:00", "trade", 11.56, 50.0]
["2026-09-22T15:05:09.407731+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:09.407733+00:00", "trade", 11.56, 150.0]
["2026-09-22T15:05:09.407733+00:00", "trade", 11.56, 100.0]
["2026-09-22T15:05:09.407743+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407793+00:00", "trade", 11.56, 3.0]
["2026-09-22T15:05:09.407794+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407799+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407819+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407824+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407834+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407839+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407854+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.407869+00:00", "quote", 11.56, 11.56]
["2026-09-22T15:05:09.408159+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408169+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408701+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408741+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408856+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408856+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408856+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408886+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.408961+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.409001+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.409152+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.409453+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.409833+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.410294+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.410706+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.411172+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.418088+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.441824+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.441905+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.478888+00:00", "trade", 11.565, 1200.0]
["2026-09-22T15:05:09.479514+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.487038+00:00", "trade", 11.565, 500.0]
["2026-09-22T15:05:09.488319+00:00", "trade", 11.56, 56.0]
["2026-09-22T15:05:09.532350+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.532395+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.532415+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.532470+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.544453+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.606611+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.606728+00:00", "trade", 11.565, 100.0]
["2026-09-22T15:05:09.606734+00:00", "trade", 11.565, 100.0]
["2026-09-22T15:05:09.607152+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.607679+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.607799+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.608200+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.608275+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.617602+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.621080+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:09.942665+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:10.727319+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:10.728307+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:10.832113+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:10.974087+00:00", "trade", 11.565, 7.0]
["2026-09-22T15:05:11.031798+00:00", "quote", 11.56, 11.57]
["2026-09-22T15:05:11.060417+00:00", "trade", 11.57, 1000.0]
["2026-09-22T15:05:11.060451+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060456+00:00", "trade", 11.57, 100.0]
["2026-09-22T15:05:11.060456+00:00", "trade", 11.57, 100.0]
["2026-09-22T15:05:11.060459+00:00", "trade", 11.57, 100.0]
["2026-09-22T15:05:11.060459+00:00", "trade", 11.57, 100.0]
["2026-09-22T15:05:11.060461+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060486+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060488+00:00", "trade", 11.57, 5089.0]
["2026-09-22T15:05:11.060496+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060496+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060501+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060516+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060541+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060541+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060561+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060567+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060617+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060622+00:00", "quote", 11.57, 11.57]
["2026-09-22T15:05:11.060832+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061138+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061193+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061218+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061238+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061454+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061469+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061479+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061574+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061658+00:00", "trade", 11.575, 100.0]
["2026-09-22T15:05:11.061774+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061802+00:00", "trade", 11.5698, 114.0]
["2026-09-22T15:05:11.061820+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061855+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.061900+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.062015+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.062100+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.062391+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.062456+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.062752+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.062832+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.063353+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.063509+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.066912+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.066942+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.091279+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.103524+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.171089+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.191152+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.283459+00:00", "trade", 11.5701, 1500.0]
["2026-09-22T15:05:11.284504+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.284584+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.285025+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.286223+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.314535+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.314665+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.314811+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.314871+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.314986+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.315031+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.315151+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.410182+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.561181+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.561672+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.677666+00:00", "trade", 11.5732, 15.0]
["2026-09-22T15:05:11.849085+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.849526+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.923217+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.923938+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.945475+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.946281+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:11.946637+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:12.684361+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.147445+00:00", "trade", 11.5364, 1.0]
["2026-09-22T15:05:13.151456+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.151471+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.151671+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.191561+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.192152+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.221893+00:00", "trade", 11.5719, 100.0]
["2026-09-22T15:05:13.222479+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.222890+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.226855+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.226855+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.226855+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.227321+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.227416+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.227777+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.265627+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.653674+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.653674+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.653910+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.653990+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.654035+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.654035+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.654511+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.667878+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.674168+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.798143+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.801791+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.801791+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:13.802277+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.077842+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.215214+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.228901+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.340712+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.651917+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.875099+00:00", "trade", 11.575, 1200.0]
["2026-09-22T15:05:14.875748+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.876109+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.876189+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:14.876380+00:00", "trade", 11.5724, 50.0]
["2026-09-22T15:05:14.985294+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.010280+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.046877+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.099305+00:00", "trade", 11.575, 4.0]
["2026-09-22T15:05:16.605790+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.630960+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.630990+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.630990+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.631080+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.631441+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.632960+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.633706+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.869667+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.871396+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.871777+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:16.871882+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.033852+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.033918+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.033958+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.107598+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.108074+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.108074+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.231357+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.231788+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.232254+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.386993+00:00", "trade", 11.5373, 1.0]
["2026-09-22T15:05:17.667779+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.668350+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:17.688824+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.064387+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.564069+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.564119+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.583195+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.910437+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.910437+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.910462+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.910903+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.910969+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:18.911781+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.050706+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.050706+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.051788+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.052229+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.561993+00:00", "trade", 11.575, 500.0]
["2026-09-22T15:05:19.562712+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.562993+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.563354+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.563424+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.692797+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.693278+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:19.877526+00:00", "trade", 11.5799, 1200.0]
["2026-09-22T15:05:21.059986+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.060021+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.060322+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.060472+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.060512+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.060522+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.070441+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.070882+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:21.258784+00:00", "trade", 11.572, 2.0]
["2026-09-22T15:05:21.811311+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:22.023957+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:22.626735+00:00", "trade", 11.5658, 20.0]
["2026-09-22T15:05:22.884106+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.150682+00:00", "trade", 11.575, 2.0]
["2026-09-22T15:05:23.151804+00:00", "trade", 11.575, 10.0]
["2026-09-22T15:05:23.207896+00:00", "trade", 11.5377, 23.0]
["2026-09-22T15:05:23.805335+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.805476+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.805591+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.806558+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.951549+00:00", "trade", 11.575, 25.0]
["2026-09-22T15:05:23.951624+00:00", "trade", 11.575, 10.0]
["2026-09-22T15:05:23.951699+00:00", "trade", 11.575, 139.0]
["2026-09-22T15:05:23.964567+00:00", "trade", 11.57, 10.0]
["2026-09-22T15:05:23.965185+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.965225+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.965466+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:23.965902+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.737860+00:00", "trade", 11.538, 2.0]
["2026-09-22T15:05:24.816756+00:00", "trade", 11.5303, 28.0]
["2026-09-22T15:05:24.822087+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.878481+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.879483+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.879578+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.879759+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.879959+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.899250+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.899726+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:24.900167+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.676875+00:00", "trade", 11.575, 100.0]
["2026-09-22T15:05:25.676878+00:00", "trade", 11.575, 100.0]
["2026-09-22T15:05:25.677620+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677625+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677690+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677745+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677745+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677745+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677781+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677781+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677821+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677851+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677891+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677891+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677896+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.677921+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.678061+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.678101+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.678262+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.678382+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:25.678943+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:26.068619+00:00", "quote", 11.57, 11.58]
["2026-09-22T15:05:26.234436+00:00", "trade", 11.58, 3.0]
["2026-09-22T15:05:26.235185+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235188+00:00", "trade", 11.58, 1.0]
["2026-09-22T15:05:26.235191+00:00", "trade", 11.58, 20.0]
["2026-09-22T15:05:26.235191+00:00", "trade", 11.58, 150.0]
["2026-09-22T15:05:26.235240+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235245+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235271+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235271+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235271+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235275+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235291+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235305+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235321+00:00", "quote", 11.58, 11.58]
["2026-09-22T15:05:26.235791+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.235892+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.235922+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.235962+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236002+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236122+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236132+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236222+00:00", "trade", 11.59, 24.0]
["2026-09-22T15:05:26.236273+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236323+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236363+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236393+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236664+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236664+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.236979+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.237110+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.237561+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.240261+00:00", "trade", 11.58, 100.0]
["2026-09-22T15:05:26.241204+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.241245+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.241325+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.241345+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.241766+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.246687+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.265818+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.323799+00:00", "trade", 11.585, 1.0]
["2026-09-22T15:05:26.323805+00:00", "trade", 11.59, 1.0]
["2026-09-22T15:05:26.344956+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.354043+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.721331+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.826074+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.826115+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.826567+00:00", "trade", 11.585, 500.0]
["2026-09-22T15:05:26.841692+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:26.842148+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.113563+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.125120+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.125290+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.125596+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.126293+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.168027+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.168172+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.210117+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.210598+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.211039+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.438996+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.539575+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.690915+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.773932+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.774183+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.776012+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.793188+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.793549+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.806710+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.837944+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.838941+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.850674+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.850679+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:27.851206+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.070953+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.071755+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.285387+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.285468+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.285829+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.286310+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.389460+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.389901+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.390342+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.390693+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.390743+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.415832+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.416268+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.434958+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.601118+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.860564+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:28.861005+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.393351+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.602086+00:00", "trade", 11.585, 100.0]
["2026-09-22T15:05:29.602738+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.602738+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.602914+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.602939+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.602964+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603004+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603004+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603019+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603079+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603124+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603129+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603129+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603219+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603376+00:00", "trade", 11.5795, 51.0]
["2026-09-22T15:05:29.603405+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.603615+00:00", "quote", 11.58, 11.59]
["2026-09-22T15:05:29.619972+00:00", "trade", 11.59, 4.0]
["2026-09-22T15:05:29.619972+00:00", "trade", 11.59, 100.0]
["2026-09-22T15:05:29.619999+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620024+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620044+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620047+00:00", "trade", 11.59, 100.0]
["2026-09-22T15:05:29.620075+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620075+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620077+00:00", "trade", 11.59, 1000.0]
["2026-09-22T15:05:29.620094+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620094+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620119+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620180+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620185+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620235+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620275+00:00", "quote", 11.59, 11.59]
["2026-09-22T15:05:29.620335+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620525+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620601+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620611+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620661+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620711+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620711+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620711+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620716+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620811+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.620946+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.621022+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.621052+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.621052+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.621052+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.621102+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.621262+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.622104+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.623511+00:00", "trade", 11.59, 10.0]
["2026-09-22T15:05:29.624665+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.625926+00:00", "trade", 11.6, 5.0]
["2026-09-22T15:05:29.626001+00:00", "trade", 11.595, 300.0]
["2026-09-22T15:05:29.626001+00:00", "trade", 11.595, 300.0]
["2026-09-22T15:05:29.626986+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.627066+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.627255+00:00", "trade", 11.5735, 50.0]
["2026-09-22T15:05:29.627347+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.627587+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.635269+00:00", "trade", 11.595, 175.0]
["2026-09-22T15:05:29.635345+00:00", "trade", 11.595, 125.0]
["2026-09-22T15:05:29.652953+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.653434+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.653434+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.675962+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.675962+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.676403+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.689885+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.711795+00:00", "trade", 11.595, 50.0]
["2026-09-22T15:05:29.711925+00:00", "trade", 11.595, 650.0]
["2026-09-22T15:05:29.712569+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.713010+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:29.715085+00:00", "trade", 11.595, 1300.0]
["2026-09-22T15:05:29.996173+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.153116+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.153548+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.153608+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.153678+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.154114+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.154507+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.155320+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.156273+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.157039+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.157845+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.158525+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.159322+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:30.167961+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.168408+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.275938+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.276394+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.276424+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.276876+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.410343+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.410749+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:30.660191+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.188055+00:00", "trade", 11.5398, 1.0]
["2026-09-22T15:05:31.208018+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.208058+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.311850+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.348462+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.459782+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.492850+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.492951+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.492951+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.492951+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.493351+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.593905+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.708859+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.709300+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.710021+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.710503+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.732911+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.733387+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.734229+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.734710+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:31.793801+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.241234+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.241595+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.730477+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.730557+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.730632+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.730873+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:32.730983+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:33.279630+00:00", "trade", 11.5627, 1.0]
["2026-09-22T15:05:34.064627+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:34.452915+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:34.506813+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.118480+00:00", "trade", 11.5999, 1500.0]
["2026-09-22T15:05:35.119731+00:00", "trade", 11.5965, 10.0]
["2026-09-22T15:05:35.267721+00:00", "trade", 11.5415, 1.0]
["2026-09-22T15:05:35.579066+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579066+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579081+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579197+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579287+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579307+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579517+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.579628+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.581352+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.581392+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.634468+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.634468+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.687674+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.687755+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.688196+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.688627+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:35.688912+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:36.702842+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:36.703203+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:36.703283+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:36.703404+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:36.703604+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:36.703845+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:37.020858+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:37.343455+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:37.809923+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:37.810234+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:37.810234+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.458254+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.458610+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.659001+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.659001+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.659442+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.659918+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.893534+00:00", "trade", 11.6, 1123.0]
["2026-09-22T15:05:38.894596+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.894596+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.894676+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.937082+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.937082+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.937172+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.942791+00:00", "trade", 11.595, 5.0]
["2026-09-22T15:05:38.996308+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.996348+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.996909+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.997831+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:38.998748+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.046046+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.068895+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.069331+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.074814+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.078688+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.181413+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.323335+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.323816+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.666984+00:00", "trade", 11.595, 500.0]
["2026-09-22T15:05:39.791006+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.791242+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:39.813214+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:40.092015+00:00", "trade", 11.5503, 13.0]
["2026-09-22T15:05:40.815822+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:40.938017+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.345557+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.561140+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.561947+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.562107+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.566407+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.567390+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.567871+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.750369+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.986546+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.986646+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:42.997792+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:43.085546+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:43.261565+00:00", "trade", 11.5919, 125.0]
["2026-09-22T15:05:43.329406+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:43.330318+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:44.278521+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:44.278967+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.021793+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.022314+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.022499+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.022695+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.023141+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.023542+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.023747+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.065602+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.065887+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.510805+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.511416+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.552173+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.595797+00:00", "trade", 11.5437, 1.0]
["2026-09-22T15:05:45.687044+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.687485+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.860170+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.860782+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.860822+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.861258+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:45.912956+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:46.264640+00:00", "trade", 11.6, 5.0]
["2026-09-22T15:05:46.335815+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:46.346616+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:46.836491+00:00", "trade", 11.595, 8.0]
["2026-09-22T15:05:46.837213+00:00", "trade", 11.595, 6.0]
["2026-09-22T15:05:46.838067+00:00", "trade", 11.595, 6.0]
["2026-09-22T15:05:46.838876+00:00", "trade", 11.595, 6.0]
["2026-09-22T15:05:46.839703+00:00", "trade", 11.595, 6.0]
["2026-09-22T15:05:46.840407+00:00", "trade", 11.595, 6.0]
["2026-09-22T15:05:46.841116+00:00", "trade", 11.595, 2.0]
["2026-09-22T15:05:47.286757+00:00", "trade", 11.5437, 3.0]
["2026-09-22T15:05:47.610951+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.611252+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.611738+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.656118+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.755595+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.756066+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.756517+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.757359+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.757800+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.835620+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:47.891838+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.288160+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.288175+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.288516+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.288636+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.289333+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.289448+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.289489+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.299131+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:48.541020+00:00", "trade", 11.595, 8.0]
["2026-09-22T15:05:49.052943+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:49.163741+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:49.391487+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:49.396389+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.102688+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.103199+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.103434+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.398544+00:00", "trade", 11.5977, 1.0]
["2026-09-22T15:05:50.584838+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.584883+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.585355+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.598320+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.648811+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.984228+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.984288+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.984704+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:50.988518+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.216445+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.216500+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.216580+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.217151+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.217617+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.235150+00:00", "trade", 11.5921, 1.0]
["2026-09-22T15:05:51.261762+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.262439+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.273620+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.279474+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.472402+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:05:51.473967+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.474844+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.475024+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.475445+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.475475+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.478447+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.645925+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.751309+00:00", "trade", 11.5299, 100.0]
["2026-09-22T15:05:51.774691+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:51.880203+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:52.118800+00:00", "trade", 11.595, 1.0]
["2026-09-22T15:05:52.591608+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:52.628737+00:00", "trade", 11.5937, 9.0]
["2026-09-22T15:05:52.792816+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:52.890663+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:52.890669+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:54.040767+00:00", "trade", 11.595, 250.0]
["2026-09-22T15:05:54.449052+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:54.449132+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:54.449503+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:54.450055+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:54.450491+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:55.245655+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:55.245861+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:55.408527+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.523277+00:00", "trade", 11.544, 1.0]
["2026-09-22T15:05:57.725063+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.725604+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.725729+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.725835+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.725959+00:00", "trade", 11.595, 1.0]
["2026-09-22T15:05:57.726957+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.726957+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.727438+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:57.727879+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:58.130030+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:58.130887+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:05:58.356182+00:00", "trade", 11.544, 1.0]
["2026-09-22T15:05:59.996190+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:00.707025+00:00", "trade", 11.5975, 99.0]
["2026-09-22T15:06:01.216817+00:00", "trade", 11.5975, 1.0]
["2026-09-22T15:06:01.217181+00:00", "trade", 11.5975, 1.0]
["2026-09-22T15:06:01.543347+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.543863+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.690251+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.690868+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.690868+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.727099+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.762758+00:00", "trade", 11.595, 500.0]
["2026-09-22T15:06:01.903227+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.903719+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.917441+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:01.993943+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.031585+00:00", "trade", 11.5923, 1.0]
["2026-09-22T15:06:02.248468+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.248468+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.443411+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.447290+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.591628+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.593052+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.595327+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:02.595818+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.122315+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.122891+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.127597+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.127968+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.128259+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.133181+00:00", "trade", 11.595, 1.0]
["2026-09-22T15:06:03.136037+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.167507+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:03.699860+00:00", "trade", 11.595, 2000.0]
["2026-09-22T15:06:03.701117+00:00", "trade", 11.5953, 59.0]
["2026-09-22T15:06:04.250747+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:04.347627+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:04.355676+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:04.448983+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:05.482184+00:00", "trade", 11.5922, 43.0]
["2026-09-22T15:06:05.482536+00:00", "trade", 11.5922, 1.0]
["2026-09-22T15:06:05.670281+00:00", "trade", 11.595, 8000.0]
["2026-09-22T15:06:05.671532+00:00", "trade", 11.595, 161.0]
["2026-09-22T15:06:06.523297+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:06.623811+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:06.675050+00:00", "trade", 11.595, 1.0]
["2026-09-22T15:06:06.809560+00:00", "trade", 11.5479, 2.0]
["2026-09-22T15:06:06.874532+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:06.898318+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:06.899100+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.088721+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.124331+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.124411+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.125413+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.125854+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.126290+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.218028+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.475169+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.475611+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.476001+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:07.505104+00:00", "trade", 11.5978, 5.0]
["2026-09-22T15:06:07.507365+00:00", "trade", 11.595, 1000.0]
["2026-09-22T15:06:07.510373+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.012093+00:00", "trade", 11.595, 15.0]
["2026-09-22T15:06:08.021723+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.022612+00:00", "trade", 11.595, 3.0]
["2026-09-22T15:06:08.022721+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.022726+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.023172+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.023864+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.023889+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.023929+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.034830+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.043240+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.043726+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.056416+00:00", "trade", 11.5976, 61.0]
["2026-09-22T15:06:08.149302+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.164829+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.724330+00:00", "trade", 11.595, 12.0]
["2026-09-22T15:06:08.724378+00:00", "trade", 11.595, 7.0]
["2026-09-22T15:06:08.724387+00:00", "trade", 11.595, 300.0]
["2026-09-22T15:06:08.724399+00:00", "trade", 11.595, 311.0]
["2026-09-22T15:06:08.724408+00:00", "trade", 11.595, 200.0]
["2026-09-22T15:06:08.727376+00:00", "trade", 11.595, 311.0]
["2026-09-22T15:06:08.740692+00:00", "quote", 11.59, 11.6]
["2026-09-22T15:06:08.742514+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:08.742517+00:00", "trade", 11.6, 50.0]
["2026-09-22T15:06:08.742517+00:00", "trade", 11.6, 10.0]
["2026-09-22T15:06:08.742521+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:08.742527+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:08.742529+00:00", "trade", 11.6, 62.0]
["2026-09-22T15:06:08.742532+00:00", "trade", 11.6, 50.0]
["2026-09-22T15:06:08.742532+00:00", "trade", 11.6, 357.0]
["2026-09-22T15:06:08.742535+00:00", "trade", 11.6, 200.0]
["2026-09-22T15:06:08.742577+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742592+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742602+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742617+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742627+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742632+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742632+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742637+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742659+00:00", "trade", 11.6, 1.0]
["2026-09-22T15:06:08.742662+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742667+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742668+00:00", "trade", 11.6, 400.0]
["2026-09-22T15:06:08.742668+00:00", "trade", 11.6, 2.0]
["2026-09-22T15:06:08.742671+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:08.742674+00:00", "trade", 11.6, 77.0]
["2026-09-22T15:06:08.742674+00:00", "trade", 11.6, 500.0]
["2026-09-22T15:06:08.742677+00:00", "trade", 11.6, 50.0]
["2026-09-22T15:06:08.742677+00:00", "trade", 11.6, 48.0]
["2026-09-22T15:06:08.742695+00:00", "trade", 11.6, 2.0]
["2026-09-22T15:06:08.742704+00:00", "trade", 11.6, 2600.0]
["2026-09-22T15:06:08.742707+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742742+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742797+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742824+00:00", "trade", 11.6, 10.0]
["2026-09-22T15:06:08.742845+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:08.742863+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:08.742953+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742953+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742988+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.742993+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.743008+00:00", "quote", 11.6, 11.6]
["2026-09-22T15:06:08.743018+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743058+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743108+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743333+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743384+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743404+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743404+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743409+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743434+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743439+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743479+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743499+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743589+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743594+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743614+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743614+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743618+00:00", "trade", 11.6, 170.0]
["2026-09-22T15:06:08.743629+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743654+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743690+00:00", "trade", 11.6, 30.0]
["2026-09-22T15:06:08.743699+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743779+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743810+00:00", "trade", 11.5956, 50.0]
["2026-09-22T15:06:08.743845+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.743997+00:00", "trade", 11.6, 91.0]
["2026-09-22T15:06:08.744040+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744050+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744115+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744301+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744382+00:00", "trade", 11.6, 1.0]
["2026-09-22T15:06:08.744406+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744657+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744677+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744697+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744712+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744712+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744897+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744902+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.744937+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.747338+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.747558+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.750811+00:00", "trade", 11.608, 1266.0]
["2026-09-22T15:06:08.756558+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:08.756603+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:08.756907+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:08.757502+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.757507+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.758103+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.758144+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.760665+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.761106+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.761542+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.762023+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.762464+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.766263+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.766704+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.770974+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.771460+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.772204+00:00", "trade", 11.61, 1.0]
["2026-09-22T15:06:08.777130+00:00", "trade", 11.61, 8.0]
["2026-09-22T15:06:08.777710+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.836650+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.837086+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.837888+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.838209+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.838249+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.838289+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.838645+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.838695+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.838805+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.839251+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.839251+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.922464+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.922555+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.922555+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.922995+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.930318+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:08.973854+00:00", "trade", 11.605, 36.0]
["2026-09-22T15:06:09.180027+00:00", "trade", 11.605, 6.0]
["2026-09-22T15:06:09.229419+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.229484+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.229975+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.230175+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.231574+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.264507+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.264542+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.277393+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.354200+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.354240+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.354451+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.354656+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.354696+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.454970+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.454995+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.455050+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.567848+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.568324+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.632458+00:00", "trade", 11.61, 1.0]
["2026-09-22T15:06:09.651512+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.651953+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.720265+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.778699+00:00", "trade", 11.5505, 9.0]
["2026-09-22T15:06:09.785520+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.785540+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.786076+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.971417+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:09.971457+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:10.379031+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:10.383912+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:11.778627+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:11.778687+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:11.778687+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:11.779123+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.465108+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.465294+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.465399+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.465635+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.465670+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.466221+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.546802+00:00", "trade", 11.5509, 1.0]
["2026-09-22T15:06:12.861581+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.861586+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.862027+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:12.862037+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.287523+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.411352+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.411397+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.436417+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.881530+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.882151+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.882607+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.925419+00:00", "trade", 11.605, 3.0]
["2026-09-22T15:06:13.930898+00:00", "trade", 11.605, 22.0]
["2026-09-22T15:06:13.935983+00:00", "trade", 11.605, 9.0]
["2026-09-22T15:06:13.941423+00:00", "trade", 11.605, 2.0]
["2026-09-22T15:06:13.942692+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:13.943256+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.943732+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:13.947404+00:00", "trade", 11.605, 4.0]
["2026-09-22T15:06:14.016891+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.017357+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.146113+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.301553+00:00", "trade", 11.605, 2.0]
["2026-09-22T15:06:14.303663+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.437270+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.488477+00:00", "trade", 11.6, 100.0]
["2026-09-22T15:06:14.488963+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489024+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489108+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489108+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489108+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489124+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489154+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.489209+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.500766+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.504570+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.582636+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:14.691018+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090369+00:00", "trade", 11.605, 248.0]
["2026-09-22T15:06:15.090369+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090372+00:00", "trade", 11.605, 300.0]
["2026-09-22T15:06:15.090375+00:00", "trade", 11.605, 248.0]
["2026-09-22T15:06:15.090379+00:00", "trade", 11.605, 248.0]
["2026-09-22T15:06:15.090382+00:00", "trade", 11.605, 248.0]
["2026-09-22T15:06:15.090385+00:00", "trade", 11.605, 300.0]
["2026-09-22T15:06:15.090389+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090389+00:00", "trade", 11.61, 200.0]
["2026-09-22T15:06:15.090390+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090394+00:00", "trade", 11.61, 52.0]
["2026-09-22T15:06:15.090394+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090396+00:00", "trade", 11.605, 300.0]
["2026-09-22T15:06:15.090400+00:00", "trade", 11.605, 248.0]
["2026-09-22T15:06:15.090404+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090404+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090410+00:00", "trade", 11.61, 300.0]
["2026-09-22T15:06:15.090410+00:00", "trade", 11.61, 300.0]
["2026-09-22T15:06:15.090410+00:00", "trade", 11.61, 5.0]
["2026-09-22T15:06:15.090415+00:00", "trade", 11.61, 150.0]
["2026-09-22T15:06:15.090415+00:00", "trade", 11.61, 66.0]
["2026-09-22T15:06:15.090418+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090418+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090421+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090421+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090427+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090427+00:00", "trade", 11.61, 248.0]
["2026-09-22T15:06:15.090427+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090430+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090430+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090430+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090433+00:00", "trade", 11.605, 300.0]
["2026-09-22T15:06:15.090433+00:00", "trade", 11.61, 48.0]
["2026-09-22T15:06:15.090437+00:00", "trade", 11.61, 311.0]
["2026-09-22T15:06:15.090437+00:00", "trade", 11.61, 800.0]
["2026-09-22T15:06:15.090437+00:00", "trade", 11.61, 10.0]
["2026-09-22T15:06:15.090439+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090439+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090439+00:00", "trade", 11.61, 300.0]
["2026-09-22T15:06:15.090442+00:00", "trade", 11.61, 30.0]
["2026-09-22T15:06:15.090442+00:00", "trade", 11.61, 300.0]
["2026-09-22T15:06:15.090445+00:00", "trade", 11.61, 150.0]
["2026-09-22T15:06:15.090445+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090445+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090451+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090451+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090451+00:00", "trade", 11.61, 13.0]
["2026-09-22T15:06:15.090454+00:00", "trade", 11.61, 11.0]
["2026-09-22T15:06:15.090468+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090488+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090488+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090493+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090503+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090508+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090523+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090528+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090533+00:00", "quote", 11.6, 11.61]
["2026-09-22T15:06:15.090553+00:00", "trade", 11.605, 248.0]
["2026-09-22T15:06:15.090553+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090556+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090558+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090602+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090607+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090607+00:00", "trade", 11.61, 311.0]
["2026-09-22T15:06:15.090607+00:00", "trade", 11.605, 300.0]
["2026-09-22T15:06:15.090607+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090611+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090614+00:00", "trade", 11.61, 170.0]
["2026-09-22T15:06:15.090614+00:00", "trade", 11.61, 28.0]
["2026-09-22T15:06:15.090619+00:00", "trade", 11.61, 25.0]
["2026-09-22T15:06:15.090619+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090619+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090622+00:00", "trade", 11.605, 100.0]
["2026-09-22T15:06:15.090624+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090625+00:00", "trade", 11.61, 200.0]
["2026-09-22T15:06:15.090625+00:00", "trade", 11.61, 39.0]
["2026-09-22T15:06:15.090628+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090638+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090653+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090682+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090682+00:00", "trade", 11.61, 71.0]
["2026-09-22T15:06:15.090688+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090691+00:00", "trade", 11.605, 140.0]
["2026-09-22T15:06:15.090742+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090748+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090763+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090769+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090839+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090839+00:00", "trade", 11.61, 71.0]
["2026-09-22T15:06:15.090839+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090842+00:00", "trade", 11.605, 61.0]
["2026-09-22T15:06:15.090842+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.090854+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090854+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090860+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.090879+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090884+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090884+00:00", "quote", 11.61, 11.61]
["2026-09-22T15:06:15.090890+00:00", "trade", 11.605, 61.0]
["2026-09-22T15:06:15.090917+00:00", "trade", 11.6075, 311.0]
["2026-09-22T15:06:15.090923+00:00", "trade", 11.61, 311.0]
["2026-09-22T15:06:15.090932+00:00", "trade", 11.605, 300.0]
["2026-09-22T15:06:15.090934+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.090954+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.090965+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.091001+00:00", "trade", 11.61, 311.0]
["2026-09-22T15:06:15.091004+00:00", "trade", 11.6075, 289.0]
["2026-09-22T15:06:15.091004+00:00", "trade", 11.61, 300.0]
["2026-09-22T15:06:15.091010+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.091022+00:00", "trade", 11.61, 311.0]
["2026-09-22T15:06:15.091039+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091070+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091074+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091088+00:00", "trade", 11.61, 13.0]
["2026-09-22T15:06:15.091098+00:00", "trade", 11.6075, 300.0]
["2026-09-22T15:06:15.091103+00:00", "trade", 11.61, 78.0]
["2026-09-22T15:06:15.091144+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091146+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.091191+00:00", "trade", 11.61, 4.0]
["2026-09-22T15:06:15.091194+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091202+00:00", "trade", 11.61, 15.0]
["2026-09-22T15:06:15.091230+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091230+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091240+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091278+00:00", "trade", 11.61, 200.0]
["2026-09-22T15:06:15.091305+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091632+00:00", "trade", 11.6055, 50.0]
["2026-09-22T15:06:15.091646+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091753+00:00", "trade", 11.6059, 50.0]
["2026-09-22T15:06:15.091786+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091841+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091861+00:00", "trade", 11.6079, 51.0]
["2026-09-22T15:06:15.091901+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091940+00:00", "trade", 11.62, 8892.0]
["2026-09-22T15:06:15.091941+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.091975+00:00", "trade", 11.605, 311.0]
["2026-09-22T15:06:15.091981+00:00", "trade", 11.609, 52.0]
["2026-09-22T15:06:15.092001+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.092072+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.092102+00:00", "trade", 11.6072, 53.0]
["2026-09-22T15:06:15.092282+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.092294+00:00", "trade", 11.6074, 51.0]
["2026-09-22T15:06:15.092307+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.092402+00:00", "trade", 11.6082, 51.0]
["2026-09-22T15:06:15.092423+00:00", "trade", 11.615, 300.0]
["2026-09-22T15:06:15.092608+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.093039+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.093208+00:00", "trade", 11.6192, 192.0]
["2026-09-22T15:06:15.094066+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.096850+00:00", "trade", 11.61, 95.0]
["2026-09-22T15:06:15.099253+00:00", "trade", 11.615, 300.0]
["2026-09-22T15:06:15.101430+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.108996+00:00", "trade", 11.61, 11.0]
["2026-09-22T15:06:15.114303+00:00", "trade", 11.605, 179.0]
["2026-09-22T15:06:15.118327+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:15.135543+00:00", "trade", 11.615, 100.0]
["2026-09-22T15:06:15.135579+00:00", "trade", 11.61, 4.0]
["2026-09-22T15:06:15.136036+00:00", "trade", 11.615, 100.0]
["2026-09-22T15:06:15.139082+00:00", "trade", 11.615, 178.0]
["2026-09-22T15:06:15.191859+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.192355+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.192871+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.269263+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.269789+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.516575+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.642099+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.667324+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.738617+00:00", "trade", 11.62, 5.0]
["2026-09-22T15:06:15.739350+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.774428+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.802264+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.906201+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:15.941500+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.042305+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.067770+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.189956+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.190547+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.878948+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.885383+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.885865+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.902023+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:16.988203+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:17.213694+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:17.213889+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:17.214330+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:17.572658+00:00", "trade", 11.618, 1.0]
["2026-09-22T15:06:17.821532+00:00", "trade", 11.615, 300.0]
["2026-09-22T15:06:18.137770+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.138512+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.190359+00:00", "trade", 11.62, 1.0]
["2026-09-22T15:06:18.197483+00:00", "trade", 11.6199, 9000.0]
["2026-09-22T15:06:18.198770+00:00", "trade", 11.608, 56.0]
["2026-09-22T15:06:18.198797+00:00", "trade", 11.6161, 89.0]
["2026-09-22T15:06:18.198855+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.198855+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.242909+00:00", "trade", 11.615, 300.0]
["2026-09-22T15:06:18.408749+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.408759+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.485360+00:00", "trade", 11.5858, 1.0]
["2026-09-22T15:06:18.587642+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:18.587645+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:18.588025+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588190+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588280+00:00", "trade", 11.615, 311.0]
["2026-09-22T15:06:18.588280+00:00", "trade", 11.61, 100.0]
["2026-09-22T15:06:18.588282+00:00", "trade", 11.61, 200.0]
["2026-09-22T15:06:18.588286+00:00", "trade", 11.61, 589.0]
["2026-09-22T15:06:18.588296+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588581+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588647+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588647+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588702+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.588797+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.589138+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.589579+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.594327+00:00", "trade", 11.615, 300.0]
["2026-09-22T15:06:18.594355+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.595338+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.814450+00:00", "trade", 11.62, 1.0]
["2026-09-22T15:06:18.814480+00:00", "trade", 11.615, 1.0]
["2026-09-22T15:06:18.879645+00:00", "trade", 11.615, 7.0]
["2026-09-22T15:06:18.965422+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:18.981365+00:00", "trade", 11.6168, 1200.0]
["2026-09-22T15:06:19.163014+00:00", "trade", 11.615, 100.0]
["2026-09-22T15:06:19.300402+00:00", "trade", 11.618, 1.0]
["2026-09-22T15:06:19.540915+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:19.541391+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:19.541832+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:19.714712+00:00", "trade", 11.615, 100.0]
["2026-09-22T15:06:19.714714+00:00", "trade", 11.615, 300.0]
["2026-09-22T15:06:19.715089+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:19.715705+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:19.722951+00:00", "trade", 11.62, 600.0]
["2026-09-22T15:06:19.722966+00:00", "trade", 11.619, 600.0]
["2026-09-22T15:06:19.722972+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:19.723234+00:00", "trade", 11.62, 300.0]
["2026-09-22T15:06:19.723643+00:00", "trade", 11.6199, 600.0]
["2026-09-22T15:06:19.723667+00:00", "trade", 11.6199, 100.0]
["2026-09-22T15:06:19.723802+00:00", "trade", 11.62, 4.0]
["2026-09-22T15:06:19.723952+00:00", "trade", 11.62, 500.0]
["2026-09-22T15:06:19.723986+00:00", "trade", 11.619, 496.0]
["2026-09-22T15:06:19.723998+00:00", "trade", 11.6199, 300.0]
["2026-09-22T15:06:19.724259+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:19.724349+00:00", "trade", 11.6199, 4.0]
["2026-09-22T15:06:19.724376+00:00", "trade", 11.6199, 500.0]
["2026-09-22T15:06:19.724689+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:19.724731+00:00", "trade", 11.6199, 100.0]
["2026-09-22T15:06:19.725056+00:00", "trade", 11.6199, 5900.0]
["2026-09-22T15:06:20.014139+00:00", "trade", 11.5667, 3.0]
["2026-09-22T15:06:20.113967+00:00", "trade", 11.615, 2.0]
["2026-09-22T15:06:20.302455+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.303452+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.390313+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.390444+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.390644+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.443089+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.443475+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.443585+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.476861+00:00", "trade", 11.615, 72.0]
["2026-09-22T15:06:20.534751+00:00", "trade", 11.615, 100.0]
["2026-09-22T15:06:20.599150+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.599155+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.599611+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.627998+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.687740+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.688181+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.688522+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.688823+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:20.698817+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:21.240288+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:21.240479+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:21.294041+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:21.474520+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:21.540306+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:22.413541+00:00", "trade", 11.62, 494.0]
["2026-09-22T15:06:22.413747+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:22.414288+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:22.415060+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:22.475539+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:22.758772+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.028019+00:00", "trade", 11.615, 1.0]
["2026-09-22T15:06:23.094365+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.094821+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.258802+00:00", "trade", 11.615, 1.0]
["2026-09-22T15:06:23.332616+00:00", "trade", 11.615, 150.0]
["2026-09-22T15:06:23.348102+00:00", "trade", 11.615, 7.0]
["2026-09-22T15:06:23.348674+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.349110+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.349125+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.496866+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.497052+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.943999+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.944039+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:23.944485+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:24.153028+00:00", "trade", 11.6177, 102.0]
["2026-09-22T15:06:24.154865+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:24.159070+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:24.480739+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:24.905153+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:24.905629+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:24.983461+00:00", "trade", 11.5682, 1.0]
["2026-09-22T15:06:26.031094+00:00", "trade", 11.615, 9.0]
["2026-09-22T15:06:27.592182+00:00", "trade", 11.615, 1.0]
["2026-09-22T15:06:28.080115+00:00", "trade", 11.6123, 1.0]
["2026-09-22T15:06:29.150638+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:29.341039+00:00", "trade", 11.615, 1.0]
["2026-09-22T15:06:29.341632+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:29.996217+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:30.049664+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:30.620887+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:31.237613+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:31.237678+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:31.443459+00:00", "trade", 11.5694, 3.0]
["2026-09-22T15:06:31.556806+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:31.557418+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:32.095807+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:32.274048+00:00", "trade", 11.6178, 20.0]
["2026-09-22T15:06:32.308588+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:32.434517+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:32.434708+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:32.942654+00:00", "trade", 11.62, 3.0]
["2026-09-22T15:06:32.985644+00:00", "trade", 11.618, 395.0]
["2026-09-22T15:06:32.995219+00:00", "trade", 11.6178, 1.0]
["2026-09-22T15:06:32.999215+00:00", "trade", 11.62, 1.0]
["2026-09-22T15:06:33.125094+00:00", "trade", 11.62, 8.0]
["2026-09-22T15:06:33.125103+00:00", "trade", 11.615, 8.0]
["2026-09-22T15:06:33.550003+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:33.673035+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:34.359853+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:34.360580+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:34.360795+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:34.460632+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:34.461359+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:35.073927+00:00", "trade", 11.6103, 1123.0]
["2026-09-22T15:06:35.074857+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:36.686071+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:36.935011+00:00", "trade", 11.62, 991.0]
["2026-09-22T15:06:36.935017+00:00", "trade", 11.615, 991.0]
["2026-09-22T15:06:36.935194+00:00", "trade", 11.615, 509.0]
["2026-09-22T15:06:36.936381+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.016887+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.017103+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.018201+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.203110+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.203110+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.316384+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.359000+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.459509+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.469714+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.626366+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:37.886607+00:00", "trade", 11.62, 4.0]
["2026-09-22T15:06:38.149138+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:38.519634+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:38.520325+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:38.675905+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:38.676251+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:38.855808+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:39.063797+00:00", "trade", 11.62, 11.0]
["2026-09-22T15:06:39.444637+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:39.575093+00:00", "trade", 11.5705, 1.0]
["2026-09-22T15:06:39.576480+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:39.726572+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:39.779824+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:39.845680+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:40.238842+00:00", "trade", 11.6104, 5.0]
["2026-09-22T15:06:40.979299+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:40.979299+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.054578+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.236087+00:00", "trade", 11.618, 586.0]
["2026-09-22T15:06:41.242841+00:00", "trade", 11.6178, 6.0]
["2026-09-22T15:06:41.259492+00:00", "trade", 11.6178, 8.0]
["2026-09-22T15:06:41.404557+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:41.405031+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.405076+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.415476+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.568605+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.726580+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.727222+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.859807+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.972640+00:00", "trade", 11.62, 150.0]
["2026-09-22T15:06:41.972652+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:41.972652+00:00", "trade", 11.62, 4.0]
["2026-09-22T15:06:41.972670+00:00", "trade", 11.62, 62.0]
["2026-09-22T15:06:41.972670+00:00", "quote", 11.61, 11.62]
["2026-09-22T15:06:41.972673+00:00", "trade", 11.62, 6.0]
["2026-09-22T15:06:41.972676+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:41.972682+00:00", "trade", 11.62, 150.0]
["2026-09-22T15:06:41.972688+00:00", "trade", 11.62, 150.0]
["2026-09-22T15:06:41.972695+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972705+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972727+00:00", "trade", 11.62, 2938.0]
["2026-09-22T15:06:41.972730+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972754+00:00", "trade", 11.62, 150.0]
["2026-09-22T15:06:41.972775+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972781+00:00", "trade", 11.62, 50.0]
["2026-09-22T15:06:41.972831+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972831+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972841+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972841+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972886+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972893+00:00", "trade", 11.62, 6.0]
["2026-09-22T15:06:41.972901+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:41.972926+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.972926+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.973096+00:00", "quote", 11.62, 11.62]
["2026-09-22T15:06:41.973223+00:00", "trade", 11.62, 5.0]
["2026-09-22T15:06:41.973277+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973377+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973462+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973542+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973778+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973780+00:00", "trade", 11.62, 4.0]
["2026-09-22T15:06:41.973858+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973883+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973973+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.973973+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.974018+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.974059+00:00", "trade", 11.625, 10.0]
["2026-09-22T15:06:41.977020+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.977071+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.984557+00:00", "trade", 11.62, 100.0]
["2026-09-22T15:06:41.985571+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.986012+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:41.998867+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.217310+00:00", "trade", 11.6275, 42.0]
["2026-09-22T15:06:42.218201+00:00", "trade", 11.6275, 1.0]
["2026-09-22T15:06:42.218552+00:00", "trade", 11.6275, 1.0]
["2026-09-22T15:06:42.572170+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.572230+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.572796+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.572891+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.573277+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.573373+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.576059+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.576600+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.576615+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.582775+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.928953+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.929860+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:42.930311+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.042954+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.043260+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.046031+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.052953+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.053409+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.060536+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.089395+00:00", "trade", 11.625, 100.0]
["2026-09-22T15:06:43.129860+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.136586+00:00", "trade", 11.63, 20.0]
["2026-09-22T15:06:43.136590+00:00", "trade", 11.63, 10.0]
["2026-09-22T15:06:43.136592+00:00", "trade", 11.63, 10.0]
["2026-09-22T15:06:43.136595+00:00", "trade", 11.63, 1000.0]
["2026-09-22T15:06:43.136595+00:00", "trade", 11.63, 150.0]
["2026-09-22T15:06:43.136622+00:00", "trade", 11.63, 40.0]
["2026-09-22T15:06:43.136638+00:00", "trade", 11.63, 6.0]
["2026-09-22T15:06:43.136643+00:00", "trade", 11.63, 1.0]
["2026-09-22T15:06:43.136646+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.136650+00:00", "trade", 11.63, 2000.0]
["2026-09-22T15:06:43.136650+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:06:43.136682+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136747+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136782+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136797+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136812+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136837+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136839+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:06:43.136887+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136892+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.136957+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.137077+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.137153+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.137574+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.137654+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.137659+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.137738+00:00", "trade", 11.63, 6.0]
["2026-09-22T15:06:43.137775+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.137829+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.138010+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.138240+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.141190+00:00", "trade", 11.63, 24.0]
["2026-09-22T15:06:43.142480+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.144733+00:00", "trade", 11.63, 175.0]
["2026-09-22T15:06:43.145873+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.152885+00:00", "trade", 11.63, 307.0]
["2026-09-22T15:06:43.208658+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.209129+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.209184+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.212797+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.212823+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.212827+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.212843+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.213123+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.213634+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.213674+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.218902+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.219173+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.277757+00:00", "trade", 11.5724, 2.0]
["2026-09-22T15:06:43.335271+00:00", "trade", 11.635, 113.0]
["2026-09-22T15:06:43.378388+00:00", "trade", 11.635, 187.0]
["2026-09-22T15:06:43.379634+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379739+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379739+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379779+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379794+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379955+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379965+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.379980+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.380075+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.387838+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.430846+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.430890+00:00", "trade", 11.6301, 1200.0]
["2026-09-22T15:06:43.468665+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.468731+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:43.468918+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:43.468921+00:00", "trade", 11.63, 9.0]
["2026-09-22T15:06:43.468930+00:00", "trade", 11.63, 48.0]
["2026-09-22T15:06:43.469798+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.469798+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.469883+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:43.469944+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.470009+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.470645+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.470645+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.470680+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.470705+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.471053+00:00", "trade", 11.625, 311.0]
["2026-09-22T15:06:43.472009+00:00", "trade", 11.625, 189.0]
["2026-09-22T15:06:43.508455+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.508686+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.508906+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.508906+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.508956+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.509177+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.509397+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.509553+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.509558+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.509964+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.512139+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.512580+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.556725+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.556895+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.556995+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.557211+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.557436+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.557677+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.560709+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.561160+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.599025+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.599055+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.599171+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.601506+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.601516+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.602188+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.704701+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.806834+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.806879+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.806894+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.853375+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.883271+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.884749+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.886534+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.893541+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.894302+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.899635+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.906987+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.925136+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.926854+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.927737+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:43.959191+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:44.455737+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:44.455740+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:44.455756+00:00", "trade", 11.63, 6.0]
["2026-09-22T15:06:44.455758+00:00", "trade", 11.63, 72.0]
["2026-09-22T15:06:44.455787+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:44.455817+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:44.455818+00:00", "trade", 11.63, 235.0]
["2026-09-22T15:06:44.455852+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:44.455907+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:44.455922+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:44.455932+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:44.456188+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.456493+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.456679+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.457175+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.457200+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.458134+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:44.459240+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.476280+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.476711+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.477167+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.477934+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.478445+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.479052+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.481493+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.481989+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482124+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482134+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482139+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482555+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482610+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482886+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.482911+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.486209+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.487452+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.493721+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:06:44.497385+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.521142+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.521533+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.521543+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.521678+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.523152+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.527647+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.527652+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.527672+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.527798+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.534218+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.543781+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.558335+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.558441+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.558471+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.558536+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.559734+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.560771+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.561277+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.561282+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.573251+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.597964+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.649667+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.650169+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.650234+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.650234+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.650474+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.664791+00:00", "trade", 11.635, 4.0]
["2026-09-22T15:06:44.675459+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.705575+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.750657+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.750828+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.751119+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.753790+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.853537+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.854770+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.907174+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.960702+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:44.962787+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.144523+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.146543+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.209819+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.210510+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.210679+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:45.211272+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.211292+00:00", "trade", 11.63, 96.0]
["2026-09-22T15:06:45.211322+00:00", "trade", 11.635, 44.0]
["2026-09-22T15:06:45.211761+00:00", "trade", 11.63, 109.0]
["2026-09-22T15:06:45.212209+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.249147+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.251242+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.251357+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.255031+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.256468+00:00", "trade", 11.63, 90.0]
["2026-09-22T15:06:45.256766+00:00", "trade", 11.63, 200.0]
["2026-09-22T15:06:45.256785+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.257246+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.257342+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.257472+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.260073+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.268498+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.269410+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.276211+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.281882+00:00", "trade", 11.6307, 10.0]
["2026-09-22T15:06:45.293417+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.310328+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.310343+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.310438+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.310543+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.310643+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.310799+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.315505+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:45.316046+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.316101+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.316156+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.369588+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.389400+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.420138+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:45.420364+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:45.539835+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:46.124823+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:46.173103+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:46.187250+00:00", "trade", 11.63, 295.0]
["2026-09-22T15:06:46.187252+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:06:46.187256+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:46.187288+00:00", "trade", 11.63, 300.0]
["2026-09-22T15:06:46.187291+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:46.187748+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:46.187748+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:46.187806+00:00", "trade", 11.63, 300.0]
["2026-09-22T15:06:46.187818+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:46.187818+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:46.187828+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:46.187853+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:46.187872+00:00", "trade", 11.63, 95.0]
["2026-09-22T15:06:46.187875+00:00", "trade", 11.63, 588.0]
["2026-09-22T15:06:46.187875+00:00", "trade", 11.63, 114.0]
["2026-09-22T15:06:46.187878+00:00", "trade", 11.63, 110.0]
["2026-09-22T15:06:46.187908+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.187938+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.187943+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.187950+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:46.188033+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188069+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188349+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188389+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188425+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188510+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188535+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188535+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188630+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188871+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.188871+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.189071+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.192188+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.193030+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.193096+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.193101+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:46.193386+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.193390+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:46.193431+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.193632+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.194063+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.194153+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.194509+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.213434+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.213895+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.232705+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.233562+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.246127+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.246528+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.269337+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.269733+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.269773+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.269853+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.372667+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:46.922187+00:00", "trade", 11.6224, 43.0]
["2026-09-22T15:06:46.922548+00:00", "trade", 11.6224, 1.0]
["2026-09-22T15:06:47.077479+00:00", "trade", 11.628, 994.0]
["2026-09-22T15:06:47.078635+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:47.079116+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:47.079156+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:47.083232+00:00", "trade", 11.6278, 2.0]
["2026-09-22T15:06:47.100192+00:00", "trade", 11.6278, 4.0]
["2026-09-22T15:06:47.183634+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.200735+00:00", "trade", 11.6218, 35.0]
["2026-09-22T15:06:48.593074+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.593089+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.593094+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.593971+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.594081+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.594332+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.602852+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.603333+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.603333+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.603740+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.636267+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.747646+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.795275+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.799650+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.800196+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:48.801449+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801464+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801474+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801499+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801509+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801543+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:48.801589+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801655+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801655+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801725+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801730+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:06:48.801800+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.801800+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.801900+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.801957+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:06:48.802099+00:00", "trade", 11.63, 69.0]
["2026-09-22T15:06:48.802161+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802161+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802171+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802286+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802294+00:00", "trade", 11.635, 248.0]
["2026-09-22T15:06:48.802356+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802356+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802363+00:00", "trade", 11.635, 52.0]
["2026-09-22T15:06:48.802386+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802386+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802397+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802397+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802437+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802637+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802642+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802677+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.802745+00:00", "trade", 11.635, 5.0]
["2026-09-22T15:06:48.802748+00:00", "trade", 11.635, 311.0]
["2026-09-22T15:06:48.802958+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.803399+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.804837+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.805599+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.806040+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.806120+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.806281+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.806361+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.806797+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.809162+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.809162+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.809438+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.809599+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.812055+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:48.813122+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.840051+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:48.999665+00:00", "trade", 11.5748, 33.0]
["2026-09-22T15:06:49.045850+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:49.046326+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:49.646277+00:00", "trade", 11.64, 25.0]
["2026-09-22T15:06:50.207110+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:50.207145+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:50.207160+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:50.207200+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:50.207210+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:50.207661+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.207716+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.207726+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.207762+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.207762+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.207766+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.207777+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.208343+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.208378+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.208684+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.208684+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.208774+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.209135+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.209846+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.210298+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.213761+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.214242+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.214242+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.219054+00:00", "trade", 11.63, 2700.0]
["2026-09-22T15:06:50.219620+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.219660+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.219780+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.220216+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.220301+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.220422+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.228100+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:50.833865+00:00", "trade", 11.5756, 1.0]
["2026-09-22T15:06:51.044305+00:00", "trade", 11.6225, 38.0]
["2026-09-22T15:06:51.065665+00:00", "trade", 11.6225, 1.0]
["2026-09-22T15:06:51.462147+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:51.463025+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:51.463701+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:51.474387+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:51.559096+00:00", "trade", 11.6226, 1.0]
["2026-09-22T15:06:51.912834+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:52.430624+00:00", "trade", 11.63, 36.0]
["2026-09-22T15:06:52.430624+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:06:52.430717+00:00", "trade", 11.63, 64.0]
["2026-09-22T15:06:52.430720+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:06:52.430724+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430780+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430780+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430785+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430790+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430795+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430820+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430830+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430830+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430835+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.430870+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431105+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431456+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431607+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431617+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431627+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431657+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431697+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431697+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431742+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431777+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.431897+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.432017+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.437205+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.437325+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.448607+00:00", "trade", 11.635, 4.0]
["2026-09-22T15:06:52.853068+00:00", "trade", 11.64, 1.0]
["2026-09-22T15:06:52.853357+00:00", "trade", 11.635, 99.0]
["2026-09-22T15:06:52.853635+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.853635+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.854236+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.856677+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.858917+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:52.887049+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:06:53.289335+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.289971+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.290378+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.292868+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.313327+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.348556+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.362729+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.362870+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.362975+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.362990+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.363331+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.363431+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.363652+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:53.618222+00:00", "trade", 11.5761, 1.0]
["2026-09-22T15:06:54.052002+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:06:54.065074+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:54.065550+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:54.065790+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:54.065906+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:54.065946+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:54.066347+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:54.130486+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:06:55.007253+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.007969+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.008065+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.010641+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.035746+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.035746+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.164507+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.169589+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.300831+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.313551+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.634418+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.634940+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.635381+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.749663+00:00", "trade", 11.635, 1000.0]
["2026-09-22T15:06:55.844172+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.844768+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.888943+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.948760+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:55.991697+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:56.053314+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:56.206758+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:56.355933+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:56.748506+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:56.748506+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:56.748962+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:57.149940+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:57.227979+00:00", "trade", 11.632, 100.0]
["2026-09-22T15:06:57.351062+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:06:57.952417+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:57.952492+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.007970+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:06:58.008831+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.008831+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.008951+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.008991+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.008991+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.009267+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.009828+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.043393+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.043839+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.317600+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.598257+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.598362+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.598412+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.598903+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.598944+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:58.896240+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.116982+00:00", "trade", 11.5515, 25.0]
["2026-09-22T15:06:59.424771+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.424791+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.424816+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.426992+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.444144+00:00", "trade", 11.6301, 40.0]
["2026-09-22T15:06:59.445430+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.445631+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.445856+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.445856+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.445936+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.446378+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.446393+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.682093+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.682774+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.918329+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:06:59.996250+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.572414+00:00", "trade", 11.6062, 1.0]
["2026-09-22T15:07:00.587089+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.590101+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.590156+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.590331+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.590727+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.590742+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.591173+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.593980+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.606800+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.667470+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.667495+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.667615+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.694985+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.695140+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.743290+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.809650+00:00", "trade", 11.6306, 9000.0]
["2026-09-22T15:07:00.810580+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.901857+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.902117+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.902172+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.902222+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.902293+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.902804+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:00.903270+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.003884+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.056279+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.058830+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.059702+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.059742+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.064303+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.107235+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.108117+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:01.852697+00:00", "trade", 11.6323, 1.0]
["2026-09-22T15:07:02.187041+00:00", "trade", 11.635, 76.0]
["2026-09-22T15:07:02.450873+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:02.477835+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:07:02.780782+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:02.781263+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:02.899364+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:02.899900+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.206794+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.207125+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.207346+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.207386+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.383675+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.592022+00:00", "trade", 11.635, 200.0]
["2026-09-22T15:07:03.592687+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.593163+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.807312+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.818665+00:00", "trade", 11.6309, 1200.0]
["2026-09-22T15:07:03.985661+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.985711+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.986232+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.986848+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:03.987164+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.070738+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.238221+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.238266+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.238777+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.239198+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.239213+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.239394+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.239399+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.239674+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.239875+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.288350+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.629948+00:00", "trade", 11.635, 60.0]
["2026-09-22T15:07:04.738289+00:00", "trade", 11.635, 50.0]
["2026-09-22T15:07:04.879628+00:00", "trade", 11.5811, 3.0]
["2026-09-22T15:07:04.980595+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.981377+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.986459+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.986539+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:04.986940+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.014309+00:00", "trade", 11.5786, 1.0]
["2026-09-22T15:07:05.312363+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.313160+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.313185+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.313636+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.334611+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.335413+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.335534+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.335970+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.503678+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.504310+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:05.779222+00:00", "trade", 11.6345, 1200.0]
["2026-09-22T15:07:06.636997+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:06.637037+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:06.637478+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:06.740989+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:06.757513+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:06.794967+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:06.970339+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:08.457308+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:08.458054+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:08.490196+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:09.042308+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:09.042338+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:09.098035+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:09.841252+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:09.943404+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:09.943861+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.047301+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.047727+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.203227+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.528745+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.529502+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.828738+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.829240+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:10.905666+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:11.363499+00:00", "trade", 11.5817, 1.0]
["2026-09-22T15:07:12.324598+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:07:12.400053+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.436785+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.437361+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.437402+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.437402+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.528348+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.529591+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:12.529631+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.682566+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.684250+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.880005+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.880406+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.880626+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.881067+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.894635+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:13.952011+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:14.136394+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:14.509792+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:14.759518+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:07:14.759646+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:14.760272+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:14.760713+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:14.791642+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.041179+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:07:15.059466+00:00", "trade", 11.582, 1.0]
["2026-09-22T15:07:15.092039+00:00", "trade", 11.64, 500.0]
["2026-09-22T15:07:15.151206+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.151963+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.152805+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.153040+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.167204+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.167645+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.622118+00:00", "trade", 11.6372, 1200.0]
["2026-09-22T15:07:15.627317+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:07:15.768368+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.769004+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.769040+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:15.769205+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.371361+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.371862+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.371953+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.371953+00:00", "trade", 11.64, 1200.0]
["2026-09-22T15:07:16.371956+00:00", "trade", 11.64, 1200.0]
["2026-09-22T15:07:16.371957+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372004+00:00", "trade", 11.635, 100.0]
["2026-09-22T15:07:16.372004+00:00", "trade", 11.635, 50.0]
["2026-09-22T15:07:16.372026+00:00", "trade", 11.635, 150.0]
["2026-09-22T15:07:16.372088+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372559+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372599+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372604+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372639+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372639+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372719+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372759+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.372839+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373000+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373000+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373000+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373075+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373160+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373240+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373321+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373716+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.373947+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.374117+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.377303+00:00", "trade", 11.64, 200.0]
["2026-09-22T15:07:16.377922+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.377962+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.380078+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.380078+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.381365+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.381400+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.381841+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.383762+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.383840+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.383840+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.384334+00:00", "trade", 11.635, 300.0]
["2026-09-22T15:07:16.384923+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.385003+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.385164+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.432020+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.432341+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.432817+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.474591+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.475193+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.475193+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.497355+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.521367+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.536373+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.539135+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.539691+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.539691+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.540132+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.540573+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.558410+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.559052+00:00", "trade", 11.64, 150.0]
["2026-09-22T15:07:16.559052+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:07:16.559094+00:00", "trade", 11.64, 300.0]
["2026-09-22T15:07:16.559098+00:00", "trade", 11.64, 3.0]
["2026-09-22T15:07:16.559098+00:00", "trade", 11.64, 3.0]
["2026-09-22T15:07:16.559106+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:07:16.559208+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559211+00:00", "trade", 11.64, 400.0]
["2026-09-22T15:07:16.559222+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559267+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559273+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559278+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559303+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559328+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.559333+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.559353+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.559572+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:07:16.559677+00:00", "trade", 11.64, 40.0]
["2026-09-22T15:07:16.559698+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:07:16.559699+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.559739+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.559749+00:00", "trade", 11.64, 4.0]
["2026-09-22T15:07:16.559754+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.559936+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:07:16.559944+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.559954+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560080+00:00", "trade", 11.64, 70.0]
["2026-09-22T15:07:16.560100+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560100+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560234+00:00", "trade", 11.64, 200.0]
["2026-09-22T15:07:16.560237+00:00", "trade", 11.64, 150.0]
["2026-09-22T15:07:16.560245+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560420+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560420+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560440+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560445+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560500+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560686+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.560741+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.561002+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.561022+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.561217+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.563207+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.565462+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.568023+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.594827+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.597288+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:07:16.604616+00:00", "trade", 11.64, 4.0]
["2026-09-22T15:07:16.617200+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:07:16.617250+00:00", "quote", 11.63, 11.65]
["2026-09-22T15:07:16.617265+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617280+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.617280+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.617300+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.617310+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.617340+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.617371+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617431+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617441+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617461+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617466+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617556+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617661+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617756+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617797+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617817+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617827+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.617837+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:07:16.617957+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.618243+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.618278+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.618283+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.618591+00:00", "trade", 11.64, 58.0]
["2026-09-22T15:07:16.619240+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.619751+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.648234+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.653652+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.653762+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:07:16.654810+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.655010+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.657290+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.657731+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.682420+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.701061+00:00", "trade", 11.645, 135.0]
["2026-09-22T15:07:16.702348+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.702789+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.726926+00:00", "trade", 11.645, 6.0]
["2026-09-22T15:07:16.767167+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.767407+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.768410+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.878225+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:16.878286+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.122799+00:00", "trade", 11.645, 1.0]
["2026-09-22T15:07:17.176324+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.176329+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.176845+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.176905+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.177422+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.179582+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.182609+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.357618+00:00", "trade", 11.645, 4.0]
["2026-09-22T15:07:17.388112+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.499617+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.499667+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.500472+00:00", "trade", 11.645, 1200.0]
["2026-09-22T15:07:17.635315+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.708243+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:17.888151+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:18.202737+00:00", "trade", 11.6343, 28.0]
["2026-09-22T15:07:18.391718+00:00", "trade", 11.5565, 10.0]
["2026-09-22T15:07:18.602856+00:00", "trade", 11.642, 2.0]
["2026-09-22T15:07:19.010087+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:19.010137+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:19.030816+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:19.657942+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:19.657992+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:19.668953+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.636138+00:00", "trade", 11.645, 5.0]
["2026-09-22T15:07:20.637064+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.677876+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.904499+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.904930+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.904940+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.905030+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:20.905872+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:21.423092+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:21.423124+00:00", "trade", 11.65, 600.0]
["2026-09-22T15:07:21.423650+00:00", "trade", 11.65, 8400.0]
["2026-09-22T15:07:23.107568+00:00", "trade", 11.6332, 1.0]
["2026-09-22T15:07:23.884216+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.885338+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.885393+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.886456+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.886952+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.887303+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.887604+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.890325+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:07:23.890364+00:00", "trade", 11.65, 16.0]
["2026-09-22T15:07:23.895257+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.895669+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:07:23.898845+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.901509+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:07:23.909553+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:07:23.911790+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:07:23.917395+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.922822+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:23.941316+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:24.053072+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:24.079239+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:25.182546+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:25.183027+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:25.187401+00:00", "trade", 11.65, 300.0]
["2026-09-22T15:07:25.187405+00:00", "trade", 11.65, 50.0]
["2026-09-22T15:07:25.187405+00:00", "trade", 11.65, 40.0]
["2026-09-22T15:07:25.187425+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:07:25.187425+00:00", "trade", 11.65, 13.0]
["2026-09-22T15:07:25.187428+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:07:25.187431+00:00", "trade", 11.65, 2500.0]
["2026-09-22T15:07:25.187494+00:00", "trade", 11.65, 25.0]
["2026-09-22T15:07:25.187497+00:00", "trade", 11.65, 22.0]
["2026-09-22T15:07:25.187506+00:00", "trade", 11.65, 47.0]
["2026-09-22T15:07:25.187509+00:00", "trade", 11.65, 47.0]
["2026-09-22T15:07:25.187542+00:00", "trade", 11.65, 47.0]
["2026-09-22T15:07:25.187551+00:00", "trade", 11.65, 47.0]
["2026-09-22T15:07:25.187563+00:00", "trade", 11.65, 47.0]
["2026-09-22T15:07:25.187572+00:00", "trade", 11.65, 165.0]
["2026-09-22T15:07:25.187743+00:00", "trade", 11.65, 250.0]
["2026-09-22T15:07:25.187774+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187824+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187884+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187889+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187914+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187929+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187949+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.187969+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.190856+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.190916+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.190931+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.190936+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.191412+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.191452+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.191473+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.191493+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.191633+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.191738+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.195231+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.201196+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.201261+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.205145+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.209370+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.212893+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.213400+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.215615+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.215705+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.216853+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.216913+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.217439+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.217770+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.218657+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.220236+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.221343+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.224000+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.224070+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.224135+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.224561+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.226822+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.226887+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.228295+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.228330+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.234279+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.234339+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.237662+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.248137+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.248147+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.248147+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.248207+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.252913+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.252964+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.266696+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.266711+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.279898+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.280404+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.291801+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.291896+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.314144+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.317482+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.317537+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.332092+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.371280+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:07:25.372370+00:00", "trade", 11.65, 500.0]
["2026-09-22T15:07:25.372683+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.372984+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.373996+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374052+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374162+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374192+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374543+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374788+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374813+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.374863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.375495+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.375776+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.375861+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.376181+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.376572+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.394099+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.396981+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.406017+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.407080+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.407546+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.422887+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.423168+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.426802+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.434741+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.565542+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.568002+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.574347+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.574367+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.574994+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.586632+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.592034+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.592155+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.593363+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.601467+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.602033+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.602469+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.616357+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.621850+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.674826+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:07:25.723111+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.728094+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.857270+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.857295+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.857305+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.859104+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.860212+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.861054+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.880009+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.894263+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.934178+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:25.934694+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.001909+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.012544+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.012569+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.012624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.012649+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.013516+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.014832+00:00", "trade", 11.655, 24.0]
["2026-09-22T15:07:26.015481+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.021575+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.030442+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.063630+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.063761+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.064442+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.148878+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.149359+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.241087+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.241553+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.242004+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.242445+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.261290+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.263651+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.263701+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.264282+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.264553+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.264643+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.265119+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.265465+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.266157+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.268477+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.270557+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.272472+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.287793+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.288841+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.289733+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.289753+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.289768+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.291382+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.301491+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.303145+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.320290+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.390963+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.391470+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.391855+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.392056+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.806150+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:26.866599+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.004125+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.008175+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.008606+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.051037+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.051493+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.095496+00:00", "trade", 11.6599, 211.0]
["2026-09-22T15:07:27.096550+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.096550+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.096996+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.218064+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.218289+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.218430+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.218660+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.221643+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.222434+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.222519+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.222730+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.223863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.223863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.223883+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.228464+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.228529+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.228850+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.233395+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.262191+00:00", "trade", 11.655, 175.0]
["2026-09-22T15:07:27.262909+00:00", "trade", 11.655, 125.0]
["2026-09-22T15:07:27.262981+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.263041+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.264425+00:00", "trade", 11.655, 175.0]
["2026-09-22T15:07:27.266386+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:27.270002+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.278863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.442197+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.442227+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:27.632638+00:00", "trade", 11.6599, 100.0]
["2026-09-22T15:07:28.026971+00:00", "trade", 11.5893, 3.0]
["2026-09-22T15:07:28.171545+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.173018+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.184120+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.552792+00:00", "trade", 11.66, 10.0]
["2026-09-22T15:07:28.792020+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.792355+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.837232+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.899099+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.928840+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.936202+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.936719+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.984256+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.984497+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.986497+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:28.986617+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.059956+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.062001+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.359929+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.405914+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.412117+00:00", "trade", 11.655, 8.0]
["2026-09-22T15:07:29.700460+00:00", "trade", 11.655, 7500.0]
["2026-09-22T15:07:29.705491+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.705494+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:29.705731+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.705891+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706012+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706172+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706172+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706252+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706332+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706493+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.706653+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.709535+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.709956+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.719163+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.750550+00:00", "trade", 11.655, 1500.0]
["2026-09-22T15:07:29.923323+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:29.996276+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.022589+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.201123+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.452135+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.453092+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.602307+00:00", "trade", 11.5917, 1.0]
["2026-09-22T15:07:30.613111+00:00", "trade", 11.658, 100.0]
["2026-09-22T15:07:30.619062+00:00", "trade", 11.6573, 100.0]
["2026-09-22T15:07:30.639906+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.640788+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.641274+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.657959+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.715862+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.715965+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:30.715972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.716463+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.716503+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.716503+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.728943+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.750273+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.789126+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.789156+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:30.803370+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.297875+00:00", "trade", 11.65, 9000.0]
["2026-09-22T15:07:31.298531+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.299047+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.299088+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.310314+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.365788+00:00", "trade", 11.6026, 28.0]
["2026-09-22T15:07:31.458923+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:07:31.461624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.461624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.486628+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.486704+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.518655+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.520003+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.527440+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.527926+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.527942+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.528388+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.539424+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.539875+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.607250+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:31.696220+00:00", "trade", 11.6523, 1.0]
["2026-09-22T15:07:32.365021+00:00", "trade", 11.6562, 9000.0]
["2026-09-22T15:07:32.367963+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.368429+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.368429+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.368875+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.395839+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.406840+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.629244+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.629705+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.681264+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:07:32.681859+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.681899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.682300+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:32.783651+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.249323+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.249764+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.779698+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.782059+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.782084+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.783136+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.826670+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.885770+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:33.886211+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.032884+00:00", "trade", 11.655, 125.0]
["2026-09-22T15:07:34.141332+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.141733+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.442383+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.442884+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.443350+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.469269+00:00", "trade", 11.655, 6.0]
["2026-09-22T15:07:34.561511+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.561902+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.561922+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.871693+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.872450+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:34.912693+00:00", "trade", 11.6599, 795.0]
["2026-09-22T15:07:34.934910+00:00", "trade", 11.6599, 1.0]
["2026-09-22T15:07:34.973520+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.038505+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.038946+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.131335+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.131897+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.131897+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.148646+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.148646+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.148701+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.542324+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:07:35.542948+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.543430+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:35.617972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:36.081152+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:36.180443+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:07:36.351786+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:36.592052+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.074308+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.074438+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.074484+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.075385+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.102365+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.288026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.288317+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.324988+00:00", "trade", 11.66, 7900.0]
["2026-09-22T15:07:37.326026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.326274+00:00", "trade", 11.6539, 51.0]
["2026-09-22T15:07:37.413439+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.413479+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:37.413910+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.413910+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.413955+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.440032+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:37.571604+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:07:37.656465+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:07:37.659214+00:00", "trade", 11.655, 500.0]
["2026-09-22T15:07:37.688082+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:38.002709+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:38.682185+00:00", "trade", 11.5691, 15.0]
["2026-09-22T15:07:38.847808+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:38.895962+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.176494+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.176559+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.176569+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.177010+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.177471+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.188533+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.195554+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.196000+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.230066+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.230071+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.231189+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.231429+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.231630+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.234627+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.385591+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.386277+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.396842+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.397303+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.397780+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.397847+00:00", "trade", 11.655, 700.0]
["2026-09-22T15:07:39.398476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.398762+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.399203+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.413527+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.442737+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.443218+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.534570+00:00", "trade", 11.5693, 23.0]
["2026-09-22T15:07:39.559842+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:07:39.560346+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.560416+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.560852+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.560937+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.561058+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.561293+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.561534+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.561734+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.578259+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.578700+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.578705+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.578740+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.588087+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.619792+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.620314+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.725009+00:00", "trade", 11.6599, 10.0]
["2026-09-22T15:07:39.735663+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.767163+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.922807+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.923294+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:39.964667+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.025842+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.034042+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.034042+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.034528+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.244196+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.244357+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.244818+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.245279+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.245720+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.346434+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.346890+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.448061+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.448502+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.548976+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:40.651439+00:00", "trade", 11.655, 15.0]
["2026-09-22T15:07:41.532019+00:00", "trade", 11.6521, 15.0]
["2026-09-22T15:07:41.720907+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:07:41.805026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:41.805507+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:41.805542+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:41.806008+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.118050+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.118120+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.118190+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.119087+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.119784+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.120526+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.121769+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.122651+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:42.172661+00:00", "trade", 11.6079, 3.0]
["2026-09-22T15:07:43.061913+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:43.061918+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:43.062394+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:43.176185+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:43.263041+00:00", "trade", 11.6291, 1.0]
["2026-09-22T15:07:43.697163+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:43.854808+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:44.084167+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.084207+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.084448+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.085325+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.106891+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.178156+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.178557+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.178677+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.261401+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:07:44.262702+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.525993+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.526258+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.526549+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.533154+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.538372+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:44.698888+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:07:45.031896+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:45.031896+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:45.031900+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:07:45.031900+00:00", "trade", 11.66, 188.0]
["2026-09-22T15:07:45.031915+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:07:45.031965+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:07:45.032015+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:07:45.032035+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:07:45.032136+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:45.032271+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:07:45.032291+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.032486+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.032571+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.032581+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.032606+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.032712+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.032877+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033017+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033168+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033193+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033213+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033213+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033248+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033473+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033699+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033784+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.033784+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.034085+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.034170+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.034358+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:07:45.034512+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:45.034907+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.036841+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.043793+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.049757+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.050399+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.066407+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.085713+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.086042+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:07:45.138323+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.138589+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:07:45.139044+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.341911+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.342132+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.347284+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.347705+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.348136+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.348442+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.348893+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.500027+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.500057+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.500875+00:00", "trade", 11.67, 265.0]
["2026-09-22T15:07:45.500887+00:00", "trade", 11.67, 235.0]
["2026-09-22T15:07:45.500911+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:07:45.501466+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501491+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501491+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501506+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501521+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501819+00:00", "trade", 11.67, 20.0]
["2026-09-22T15:07:45.501826+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501842+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.501857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.504195+00:00", "trade", 11.67, 4.0]
["2026-09-22T15:07:45.504198+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:07:45.659792+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:45.964264+00:00", "trade", 11.6699, 500.0]
["2026-09-22T15:07:46.030839+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.038106+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.099502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.151120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.165930+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:07:46.456927+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.457177+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.457418+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.459001+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.461262+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.466018+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.481217+00:00", "trade", 11.67, 19.0]
["2026-09-22T15:07:46.481821+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.482171+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.484200+00:00", "trade", 11.67, 2.0]
["2026-09-22T15:07:46.485189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.485665+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.486101+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.496831+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.509166+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.509201+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.509271+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.509712+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.516628+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.532341+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.532351+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.532401+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.532661+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.532917+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.533639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.534085+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.558132+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.564051+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.564452+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.608813+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.609048+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.646753+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.652747+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.655564+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.694536+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.694536+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.696092+00:00", "trade", 11.6648, 1000.0]
["2026-09-22T15:07:46.710614+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.717180+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.717451+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.717701+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.718162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.729344+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.768673+00:00", "trade", 11.6693, 1200.0]
["2026-09-22T15:07:46.769975+00:00", "trade", 11.6667, 59.0]
["2026-09-22T15:07:46.770156+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.988826+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.988856+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.989272+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.989392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.990053+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:46.990139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.120915+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.159241+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.470410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.471934+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.501273+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.527431+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.527436+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.527461+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.528804+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.539650+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.667533+00:00", "trade", 11.6677, 1.0]
["2026-09-22T15:07:47.777284+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:47.777364+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.089306+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.089762+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.100547+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.101014+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.165412+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.165612+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.165873+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.165913+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.166078+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.166655+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.210133+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.216749+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.522450+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.522886+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.635469+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:48.748923+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.048119+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.048601+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.048661+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.049102+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.095076+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.144248+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.144328+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.372846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.373167+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.389370+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.456590+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.578229+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.787421+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.791932+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.808366+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:49.925260+00:00", "trade", 11.6626, 50.0]
["2026-09-22T15:07:49.926301+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.041981+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.139835+00:00", "trade", 11.6021, 1.0]
["2026-09-22T15:07:50.214040+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.237302+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:07:50.238243+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.243165+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.251570+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.252041+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.526217+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.528042+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.553462+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.630896+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.694497+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.694592+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.699594+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.723641+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.724123+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.767868+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:07:50.802830+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:50.894244+00:00", "trade", 11.5712, 25.0]
["2026-09-22T15:07:51.071197+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.071212+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.262457+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.262938+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.262968+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.270501+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.270967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.420342+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.421264+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.430111+00:00", "trade", 11.668, 1.0]
["2026-09-22T15:07:51.430472+00:00", "trade", 11.668, 1.0]
["2026-09-22T15:07:51.689502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.893411+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.893572+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.893662+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.894208+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:51.894264+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:52.080246+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:52.237338+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:07:52.846376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:52.852696+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:52.954528+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:52.990379+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.113622+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.173158+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.275992+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.291680+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.474098+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.478058+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.579454+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.619068+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.755708+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.756414+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:53.860507+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:55.275257+00:00", "trade", 11.6623, 1.0]
["2026-09-22T15:07:55.741391+00:00", "trade", 11.6627, 15.0]
["2026-09-22T15:07:55.794147+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:55.794653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:55.794713+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.038653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.038693+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.134236+00:00", "trade", 11.665, 15.0]
["2026-09-22T15:07:56.138325+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.140430+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.141442+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.141447+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.141502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.141889+00:00", "trade", 11.665, 24.0]
["2026-09-22T15:07:56.141963+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.142926+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.195621+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.196463+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.664005+00:00", "trade", 11.6626, 100.0]
["2026-09-22T15:07:56.665057+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.665092+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.836549+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.836569+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.845992+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.845994+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:07:56.846498+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.846513+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.846548+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:56.859439+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:57.124208+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:57.260909+00:00", "trade", 11.665, 295.0]
["2026-09-22T15:07:57.428079+00:00", "trade", 11.6699, 500.0]
["2026-09-22T15:07:57.581635+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:57.581635+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:57.780818+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083342+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:07:58.083408+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083408+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083408+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083453+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083463+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083498+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.083668+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084150+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084270+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084270+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084275+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084320+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.084460+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.088640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:58.149280+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:07:59.557591+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.557746+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558102+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558147+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558313+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558333+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558543+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558834+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558834+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558874+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558994+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.558994+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.559435+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.580360+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.581523+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.727894+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:07:59.728532+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.728572+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.728928+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.728968+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.729369+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.729369+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.729449+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.834272+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:07:59.835286+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.876644+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.877140+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.877175+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.877175+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.877576+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.877622+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.877657+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.878098+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.878098+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.879301+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.879742+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:07:59.996319+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.153267+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.327646+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.327686+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.327771+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.327821+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.328207+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.328493+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.328603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.331044+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.331485+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.865544+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.867118+00:00", "trade", 11.66, 10.0]
["2026-09-22T15:08:00.886028+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.886469+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.886509+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.886509+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:00.886950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:01.621551+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:01.621576+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:01.621611+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:01.622524+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:01.622584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.120552+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.120712+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.121930+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.122191+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.122211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.122506+00:00", "trade", 11.67, 42.0]
["2026-09-22T15:08:02.123840+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:02.125454+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:03.113697+00:00", "trade", 11.665, 2870.0]
["2026-09-22T15:08:03.114981+00:00", "trade", 11.6657, 65.0]
["2026-09-22T15:08:03.290105+00:00", "trade", 11.6043, 1.0]
["2026-09-22T15:08:03.339591+00:00", "trade", 11.67, 90.0]
["2026-09-22T15:08:03.463263+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:03.464736+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:03.588210+00:00", "trade", 11.6627, 85.0]
["2026-09-22T15:08:03.598269+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:03.607631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:03.610427+00:00", "trade", 11.6627, 1.0]
["2026-09-22T15:08:03.771967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:03.843707+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.056403+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.131596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.199854+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.244720+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.828668+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.828723+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.828773+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.926664+00:00", "trade", 11.6031, 1.0]
["2026-09-22T15:08:04.947485+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:08:04.948543+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.948543+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.948543+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:04.948708+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.001764+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.002205+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.005719+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.197630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.197635+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.248260+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.863883+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.864284+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.864324+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:05.864765+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:06.064871+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:06.075481+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:06.186189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:06.535981+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:06.536467+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.049992+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.175751+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.175796+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.327738+00:00", "trade", 11.6647, 11.0]
["2026-09-22T15:08:07.329161+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.329602+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.703761+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:07.790211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.423855+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:08:08.717885+00:00", "trade", 11.665, 55.0]
["2026-09-22T15:08:08.910113+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.910748+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:08:08.910810+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.910814+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.911115+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.911596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.911636+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.911636+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.911676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:08.911872+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.008908+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.009268+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.009384+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.568898+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.568918+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.568961+00:00", "trade", 11.665, 8.0]
["2026-09-22T15:08:09.569004+00:00", "trade", 11.665, 10.0]
["2026-09-22T15:08:09.569089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569450+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569450+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569460+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569490+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569715+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.569886+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.570207+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.578362+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:08:09.582571+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.590153+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:08:09.626497+00:00", "trade", 11.665, 36.0]
["2026-09-22T15:08:09.685586+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.697995+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:09.699053+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.699489+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.957161+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:09.979584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.296207+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.296643+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.296919+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.297084+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.297204+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.398635+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.430296+00:00", "trade", 11.665, 14.0]
["2026-09-22T15:08:10.457847+00:00", "trade", 11.6677, 5.0]
["2026-09-22T15:08:10.591731+00:00", "trade", 11.665, 1200.0]
["2026-09-22T15:08:10.592621+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.592662+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.597778+00:00", "trade", 11.6052, 1.0]
["2026-09-22T15:08:10.671950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.672406+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.672872+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:10.938253+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.077178+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.077238+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.077238+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.077313+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.077374+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.077699+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.378594+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.378735+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.468067+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.468548+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.526719+00:00", "trade", 11.6601, 500.0]
["2026-09-22T15:08:11.527744+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.585381+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.685754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.686215+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:11.937818+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.291128+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.292256+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.293293+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.299754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.299814+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.528652+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:08:12.548500+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.705894+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.873978+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:08:12.890430+00:00", "trade", 11.665, 6.0]
["2026-09-22T15:08:12.891284+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.891364+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.891806+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:12.931425+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.044178+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.044659+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.079210+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:13.079577+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:13.079952+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:08:13.079977+00:00", "trade", 11.66, 400.0]
["2026-09-22T15:08:13.080004+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:13.080273+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.080322+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:13.080589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.080589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.081288+00:00", "trade", 11.664, 51.0]
["2026-09-22T15:08:13.081465+00:00", "trade", 11.6642, 100.0]
["2026-09-22T15:08:13.081697+00:00", "trade", 11.6642, 100.0]
["2026-09-22T15:08:13.081931+00:00", "trade", 11.6642, 200.0]
["2026-09-22T15:08:13.082085+00:00", "trade", 11.6642, 400.0]
["2026-09-22T15:08:13.082262+00:00", "trade", 11.6642, 100.0]
["2026-09-22T15:08:13.082566+00:00", "trade", 11.6642, 100.0]
["2026-09-22T15:08:13.083387+00:00", "trade", 11.67, 8000.0]
["2026-09-22T15:08:13.084313+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.084313+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.084589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.084665+00:00", "trade", 11.6693, 127.0]
["2026-09-22T15:08:13.084749+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.148811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.149333+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.179143+00:00", "trade", 11.662, 55.0]
["2026-09-22T15:08:13.302508+00:00", "trade", 11.668, 68.0]
["2026-09-22T15:08:13.738844+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:13.928209+00:00", "trade", 11.6651, 500.0]
["2026-09-22T15:08:14.101099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.101480+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.101921+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.314191+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.314532+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.314993+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.445112+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.445458+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.522737+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.523218+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.875896+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.875921+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:14.876242+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.075315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.075400+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.075756+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.075876+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.559515+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.595701+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.698634+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:08:15.698634+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698639+00:00", "trade", 11.66, 60.0]
["2026-09-22T15:08:15.698639+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:08:15.698639+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698678+00:00", "trade", 11.66, 16.0]
["2026-09-22T15:08:15.698691+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698691+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698694+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698697+00:00", "trade", 11.66, 8.0]
["2026-09-22T15:08:15.698697+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698751+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:15.698756+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698763+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698765+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698769+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698783+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698827+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698867+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698882+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698904+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:15.698904+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:08:15.698907+00:00", "trade", 11.66, 24.0]
["2026-09-22T15:08:15.698907+00:00", "trade", 11.66, 6.0]
["2026-09-22T15:08:15.698912+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698912+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698916+00:00", "trade", 11.66, 254.0]
["2026-09-22T15:08:15.698919+00:00", "trade", 11.66, 455.0]
["2026-09-22T15:08:15.698922+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698932+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698937+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698937+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698947+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698955+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:08:15.698972+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.698977+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.699047+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.699062+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:15.699117+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699280+00:00", "trade", 11.66, 30.0]
["2026-09-22T15:08:15.699298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699403+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699403+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699603+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699699+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699719+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699724+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699759+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699799+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699799+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699804+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699804+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699824+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.699964+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.700320+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.700360+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.700400+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.700761+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.702813+00:00", "trade", 11.65, 7462.0]
["2026-09-22T15:08:15.703884+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:15.704100+00:00", "trade", 11.6529, 141.0]
["2026-09-22T15:08:15.706565+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.319437+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.319437+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.431237+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.431242+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.431518+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.431558+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.431959+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.450463+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.450563+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.450924+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.551518+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:16.919162+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:17.271274+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:17.351574+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:17.956618+00:00", "trade", 11.655, 1000.0]
["2026-09-22T15:08:17.957254+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.029120+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.029656+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.056926+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.057367+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.067371+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.140334+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.170045+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:18.425405+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:08:19.249595+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.249635+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.250197+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.250237+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.261238+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.313763+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.319020+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.337063+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.337539+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.337544+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.337624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.338020+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.340386+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:19.431576+00:00", "trade", 11.6571, 2.0]
["2026-09-22T15:08:19.623559+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:20.219460+00:00", "trade", 11.655, 7.0]
["2026-09-22T15:08:20.596140+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:21.345316+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:21.926748+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:21.927625+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:22.657504+00:00", "trade", 11.658, 8.0]
["2026-09-22T15:08:22.657865+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:08:23.626470+00:00", "trade", 11.66, 2700.0]
["2026-09-22T15:08:23.627754+00:00", "trade", 11.6585, 53.0]
["2026-09-22T15:08:24.217642+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:08:24.643189+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:24.645820+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:24.655914+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:24.789301+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:24.959295+00:00", "trade", 11.6169, 24.0]
["2026-09-22T15:08:25.033717+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.126227+00:00", "trade", 11.6514, 1.0]
["2026-09-22T15:08:25.324127+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.441967+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.441967+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.442007+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.442047+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.443210+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.458892+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.459694+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.460175+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.893155+00:00", "trade", 11.66, 15.0]
["2026-09-22T15:08:25.893159+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.893595+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:25.893635+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:08:26.108310+00:00", "trade", 11.6599, 300.0]
["2026-09-22T15:08:26.292555+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:26.292578+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:26.292613+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:26.292624+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:08:26.292633+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:26.292648+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:26.292684+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:26.292719+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:08:26.292853+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:26.293165+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293265+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293325+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293566+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293606+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293646+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293661+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293666+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293666+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293686+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293766+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.293821+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:08:26.294047+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.294071+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:08:26.294924+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.297485+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.417938+00:00", "trade", 11.6477, 1.0]
["2026-09-22T15:08:26.524154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.524665+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.525507+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.525522+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.536303+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.536799+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.649762+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.650238+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.680137+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:08:26.681212+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.681648+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.681648+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.682089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.712699+00:00", "trade", 11.6586, 1.0]
["2026-09-22T15:08:26.723076+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:26.723502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.723984+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.724054+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.724184+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.724189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.724440+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.725944+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.725944+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.839819+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.840024+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.840500+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.840531+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.888760+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:26.894880+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.397795+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.398311+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.489631+00:00", "trade", 11.6699, 5000.0]
["2026-09-22T15:08:27.490570+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.490676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.490676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.509560+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.809714+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.809739+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:27.810215+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.213188+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.213990+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.213990+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.215789+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.293098+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.294496+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.541486+00:00", "trade", 11.6601, 111.0]
["2026-09-22T15:08:28.543057+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.543057+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.543092+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.543498+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.543498+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:28.543573+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.101920+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.126884+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.139800+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.140251+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.359322+00:00", "trade", 11.6139, 1.0]
["2026-09-22T15:08:29.577475+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.577951+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.578392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.578472+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.578472+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.628406+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.649596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:29.996346+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.159223+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.159453+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.159458+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.178629+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.179065+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.182308+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.182789+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.897517+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.898024+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.898039+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.898054+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.898079+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.898540+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.898575+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:30.904088+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.190103+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.238207+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.417974+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.418004+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.418430+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.548710+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.548750+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.548790+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.549196+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:31.725832+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:32.597174+00:00", "trade", 11.665, 300.0]
["2026-09-22T15:08:33.023234+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.094854+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.100618+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.101094+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.102197+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.102417+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.102899+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.254734+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.420954+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.421441+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.706648+00:00", "trade", 11.6627, 5.0]
["2026-09-22T15:08:33.709376+00:00", "trade", 11.67, 2.0]
["2026-09-22T15:08:33.709936+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:33.963092+00:00", "trade", 11.6699, 6000.0]
["2026-09-22T15:08:33.964140+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.005428+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.090378+00:00", "trade", 11.66, 301.0]
["2026-09-22T15:08:34.420770+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.421242+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.421728+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.638731+00:00", "trade", 11.663, 2.0]
["2026-09-22T15:08:34.672649+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.985503+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:34.985989+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:35.494553+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:35.494994+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:36.064261+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:36.306121+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:36.306612+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:36.306612+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:36.307058+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:36.307058+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.037373+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:08:37.040126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.040221+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.040617+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.040697+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.041138+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.051958+00:00", "trade", 11.665, 47.0]
["2026-09-22T15:08:37.059680+00:00", "trade", 11.665, 13.0]
["2026-09-22T15:08:37.065998+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:08:37.222319+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.222319+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.222815+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.223276+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.329737+00:00", "trade", 11.6634, 39.0]
["2026-09-22T15:08:37.492806+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.634834+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:37.892652+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.016377+00:00", "trade", 11.668, 100.0]
["2026-09-22T15:08:38.393818+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.513056+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.612583+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.762574+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.892061+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:08:38.892062+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.892518+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.892538+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:38.892578+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:39.185537+00:00", "trade", 11.6605, 1296.0]
["2026-09-22T15:08:39.185904+00:00", "trade", 11.6605, 1.0]
["2026-09-22T15:08:39.758176+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:08:40.008640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:40.008661+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:40.009142+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:40.069039+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:40.069480+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:40.880748+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.079130+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.079410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.079410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.079611+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.079836+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.079836+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.080202+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.080332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.080332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.394434+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.469225+00:00", "trade", 11.665, 14.0]
["2026-09-22T15:08:41.605501+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.605516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.605541+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.608613+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.609104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.609104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.609104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.614527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.614958+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:41.773046+00:00", "trade", 11.665, 90.0]
["2026-09-22T15:08:42.406709+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:08:42.446857+00:00", "trade", 11.6699, 500.0]
["2026-09-22T15:08:42.607868+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.619310+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.645861+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:42.646119+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.646119+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688369+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688369+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688454+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688474+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688474+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688474+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.688855+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.694333+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.694494+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.724660+00:00", "trade", 11.66, 175.0]
["2026-09-22T15:08:42.725783+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.810815+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:42.810815+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.022403+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.022403+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.023280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.123518+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.272478+00:00", "trade", 11.665, 95.0]
["2026-09-22T15:08:43.344985+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.405483+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.444733+00:00", "trade", 11.6699, 6400.0]
["2026-09-22T15:08:43.445203+00:00", "trade", 11.6699, 1100.0]
["2026-09-22T15:08:43.445298+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.445859+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.445859+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.446300+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.446741+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.447177+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:43.550576+00:00", "trade", 11.665, 1500.0]
["2026-09-22T15:08:43.761016+00:00", "trade", 11.665, 500.0]
["2026-09-22T15:08:44.307337+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.308299+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.332712+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.337383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.338631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.339097+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.339859+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.346064+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:44.408289+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:08:44.726794+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.399988+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.400610+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.400936+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.401056+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.520094+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.520811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.521292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:45.523692+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:46.086555+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:46.120496+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:46.121047+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:46.121488+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:46.485431+00:00", "trade", 11.668, 1.0]
["2026-09-22T15:08:46.890271+00:00", "trade", 11.665, 10.0]
["2026-09-22T15:08:47.253874+00:00", "trade", 11.665, 4455.0]
["2026-09-22T15:08:47.609675+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:47.610652+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:47.611133+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:48.092258+00:00", "trade", 11.6203, 1.0]
["2026-09-22T15:08:48.098612+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:48.099213+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:48.099228+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:48.250222+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:48.250703+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:49.044134+00:00", "trade", 11.67, 5.0]
["2026-09-22T15:08:49.223606+00:00", "trade", 11.665, 9000.0]
["2026-09-22T15:08:49.529710+00:00", "trade", 11.668, 50.0]
["2026-09-22T15:08:49.536038+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:49.702188+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:49.702674+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:50.235277+00:00", "trade", 11.668, 5.0]
["2026-09-22T15:08:50.518798+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:51.966389+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:51.966870+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:52.612399+00:00", "trade", 11.66, 7.0]
["2026-09-22T15:08:52.619882+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:52.637900+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:52.637935+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:52.638827+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:52.783587+00:00", "trade", 11.66, 39.0]
["2026-09-22T15:08:52.926881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:52.979431+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:53.762326+00:00", "trade", 11.6676, 1.0]
["2026-09-22T15:08:53.795731+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:54.009008+00:00", "trade", 11.67, 2.0]
["2026-09-22T15:08:54.209610+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:54.875268+00:00", "trade", 11.6699, 172.0]
["2026-09-22T15:08:54.875974+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:55.208388+00:00", "trade", 11.66, 50.0]
["2026-09-22T15:08:55.568517+00:00", "trade", 11.6699, 134.0]
["2026-09-22T15:08:55.568878+00:00", "trade", 11.6699, 1.0]
["2026-09-22T15:08:55.569116+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:57.645716+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:57.645796+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:58.026070+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:58.026095+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:58.026596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:58.026641+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.111814+00:00", "trade", 11.6621, 100.0]
["2026-09-22T15:08:59.355870+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.360872+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.381797+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.562817+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.767604+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.984394+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.984404+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.984755+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.985378+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:59.985760+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:59.987316+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:08:59.987429+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:08:59.996368+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.064012+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:09:00.065246+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.065342+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.065342+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.066081+00:00", "trade", 11.6338, 1.0]
["2026-09-22T15:09:00.272690+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.272690+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.275526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.276047+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.276052+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:00.629368+00:00", "trade", 11.6626, 5000.0]
["2026-09-22T15:09:01.047875+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:09:02.008855+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:02.009332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:02.340925+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:02.341401+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:03.671900+00:00", "trade", 11.5892, 27.0]
["2026-09-22T15:09:04.179133+00:00", "trade", 11.6644, 1.0]
["2026-09-22T15:09:04.529356+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:04.529862+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:04.529867+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:04.781916+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:04.782392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:04.782397+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:04.962338+00:00", "trade", 11.6226, 2.0]
["2026-09-22T15:09:05.167251+00:00", "trade", 11.665, 250.0]
["2026-09-22T15:09:05.176288+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.177406+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.401994+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.512457+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:09:05.512484+00:00", "trade", 11.665, 300.0]
["2026-09-22T15:09:05.512517+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:09:05.512848+00:00", "trade", 11.665, 300.0]
["2026-09-22T15:09:05.513670+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.513750+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:09:05.513910+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.515118+00:00", "trade", 11.665, 615.0]
["2026-09-22T15:09:05.515278+00:00", "trade", 11.665, 400.0]
["2026-09-22T15:09:05.515870+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.516151+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.557845+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.574191+00:00", "trade", 11.6669, 200.0]
["2026-09-22T15:09:05.654480+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:05.803168+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.153185+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.153631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.154162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.154618+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.231700+00:00", "trade", 11.66, 150.0]
["2026-09-22T15:09:06.232744+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.586231+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:09:06.586765+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.586846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.586846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.586950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.587021+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.597982+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.657918+00:00", "trade", 11.665, 40.0]
["2026-09-22T15:09:06.658425+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.659007+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:06.659047+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.234785+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.235271+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.244694+00:00", "trade", 11.6241, 1.0]
["2026-09-22T15:09:07.331735+00:00", "trade", 11.6656, 34.0]
["2026-09-22T15:09:07.364854+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.365476+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.365912+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.524644+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.529165+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.529405+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.632020+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.702026+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.821099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:07.833147+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.068702+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.361238+00:00", "trade", 11.6601, 20.0]
["2026-09-22T15:09:08.362125+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:09:08.363077+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.363117+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.363197+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.363638+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.467871+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:08.489678+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:09.278926+00:00", "trade", 11.6588, 1.0]
["2026-09-22T15:09:09.371224+00:00", "trade", 11.6334, 34.0]
["2026-09-22T15:09:09.796697+00:00", "trade", 11.6622, 2400.0]
["2026-09-22T15:09:09.976521+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:09.976521+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.159341+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.160759+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.167064+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.268139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.268615+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.283220+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.593497+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:10.593517+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:11.176412+00:00", "trade", 11.6676, 34.0]
["2026-09-22T15:09:11.176769+00:00", "trade", 11.6676, 1.0]
["2026-09-22T15:09:13.539133+00:00", "trade", 11.66, 25.0]
["2026-09-22T15:09:14.847651+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:09:14.912221+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.912366+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.912487+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.912527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.915328+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.921202+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.923884+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:14.948818+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:15.075147+00:00", "trade", 11.66, 11.0]
["2026-09-22T15:09:15.075640+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075643+00:00", "trade", 11.66, 12.0]
["2026-09-22T15:09:15.075649+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:09:15.075649+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:09:15.075686+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075692+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075692+00:00", "trade", 11.66, 17.0]
["2026-09-22T15:09:15.075694+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075697+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075697+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075745+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:15.075745+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:15.075795+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075795+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075820+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075835+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075895+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075905+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075905+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075909+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075910+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:15.075911+00:00", "trade", 11.66, 8.0]
["2026-09-22T15:09:15.075915+00:00", "trade", 11.66, 255.0]
["2026-09-22T15:09:15.075915+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.075915+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.075917+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075917+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:15.075920+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.075950+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.075980+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076010+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076013+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:09:15.076136+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076196+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076241+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076251+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076251+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076321+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076332+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:09:15.076341+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076406+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076406+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076532+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076577+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076577+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076697+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076702+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076742+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076862+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076862+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.076897+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.077023+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.077178+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.077344+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.078055+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.078095+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.079123+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.079168+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.079659+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.079664+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.079684+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.079694+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.080079+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:09:15.128916+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.472145+00:00", "trade", 11.6568, 250.0]
["2026-09-22T15:09:15.483393+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.483469+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.658910+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:09:15.660289+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.894405+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.991200+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.991942+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.992077+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:15.992413+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:16.076343+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:16.307647+00:00", "trade", 11.655, 25.0]
["2026-09-22T15:09:16.588841+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:16.589312+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:16.667858+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:17.422793+00:00", "trade", 11.65, 20.0]
["2026-09-22T15:09:18.739011+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:18.739447+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:19.231863+00:00", "trade", 11.6551, 865.0]
["2026-09-22T15:09:19.232955+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:19.283914+00:00", "trade", 11.65, 390.0]
["2026-09-22T15:09:19.376456+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:19.376461+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:19.412987+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:19.617698+00:00", "trade", 11.6259, 1.0]
["2026-09-22T15:09:19.732296+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:19.733897+00:00", "trade", 11.655, 1000.0]
["2026-09-22T15:09:20.018181+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:20.827449+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:20.827449+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:20.857972+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:09:20.857996+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:20.857996+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:09:20.857996+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:20.857998+00:00", "trade", 11.66, 2881.0]
["2026-09-22T15:09:20.858032+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:20.858032+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858039+00:00", "trade", 11.66, 150.0]
["2026-09-22T15:09:20.858039+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858039+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858042+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858044+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858044+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858052+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858067+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858072+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858087+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858087+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858117+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858122+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858142+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858142+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858172+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858266+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858266+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858296+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858341+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:20.858350+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:09:20.858534+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:09:20.858534+00:00", "trade", 11.66, 600.0]
["2026-09-22T15:09:20.858534+00:00", "trade", 11.66, 672.0]
["2026-09-22T15:09:20.858578+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:20.858688+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.858743+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.858819+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.858974+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859255+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859255+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859255+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859325+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859445+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859535+00:00", "trade", 11.67, 17.0]
["2026-09-22T15:09:20.859560+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859560+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859741+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.859961+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:20.861312+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:21.276449+00:00", "trade", 11.662, 73.0]
["2026-09-22T15:09:21.554935+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:09:22.097295+00:00", "trade", 11.6677, 1.0]
["2026-09-22T15:09:22.215942+00:00", "trade", 11.6601, 30.0]
["2026-09-22T15:09:22.246968+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.247444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.247830+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.247855+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.247905+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.247995+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.248271+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.248511+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.331819+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.332255+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.365986+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:09:22.431211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.437265+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.437851+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.438333+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.448857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.667928+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.668650+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766036+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766039+00:00", "trade", 11.66, 16.0]
["2026-09-22T15:09:22.766131+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766136+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766172+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766317+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766317+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766367+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766387+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766412+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766417+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766427+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766437+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766467+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766482+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766517+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766528+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766528+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766547+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766603+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766618+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766678+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766718+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.766758+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766798+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766978+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.766989+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.766998+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:22.767034+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767059+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767064+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767064+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767074+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767079+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767079+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767109+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:22.767109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.767129+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.767600+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.767600+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.767640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.768041+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.768081+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.769038+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.769289+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.769339+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.769374+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.769479+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:22.780085+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:23.292524+00:00", "trade", 11.6647, 2.0]
["2026-09-22T15:09:23.368794+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:23.379519+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:23.713838+00:00", "trade", 11.6614, 9000.0]
["2026-09-22T15:09:23.810894+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:23.810894+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:25.384416+00:00", "trade", 11.6611, 1200.0]
["2026-09-22T15:09:26.193156+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:26.193793+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:26.193793+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:26.778231+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:26.778662+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:26.818136+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:26.818853+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:27.161760+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:27.161760+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:27.161763+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:27.162124+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:27.162124+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:09:27.162130+00:00", "trade", 11.66, 84.0]
["2026-09-22T15:09:27.162142+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:09:27.162254+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:27.162254+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:27.162299+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:27.162334+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:27.162334+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:09:27.162435+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162435+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162510+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162570+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162730+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162750+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162805+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162851+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162936+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162976+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162976+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162991+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.162991+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163021+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163066+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163287+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163708+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.163741+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:09:27.164169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.164174+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.164219+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.164219+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.164229+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.164589+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.164625+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.165480+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.165627+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.166068+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.166148+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.168790+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.172914+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.179275+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.187304+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.189239+00:00", "trade", 11.655, 300.0]
["2026-09-22T15:09:27.189242+00:00", "trade", 11.655, 200.0]
["2026-09-22T15:09:27.189248+00:00", "trade", 11.655, 248.0]
["2026-09-22T15:09:27.189275+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.189275+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.189278+00:00", "trade", 11.655, 300.0]
["2026-09-22T15:09:27.189278+00:00", "trade", 11.655, 248.0]
["2026-09-22T15:09:27.189281+00:00", "trade", 11.655, 300.0]
["2026-09-22T15:09:27.189281+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.189290+00:00", "trade", 11.655, 300.0]
["2026-09-22T15:09:27.189293+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.189398+00:00", "trade", 11.655, 248.0]
["2026-09-22T15:09:27.189588+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.189915+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.190145+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.190356+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.190411+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.190466+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.190942+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.190972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.197494+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.198185+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.198209+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.198360+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.198441+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.198641+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.198679+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:09:27.198826+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.199067+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.199397+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.199428+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.199432+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.199478+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.199513+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.200447+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:09:27.200738+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.200774+00:00", "trade", 11.65, 4.0]
["2026-09-22T15:09:27.200777+00:00", "trade", 11.65, 5.0]
["2026-09-22T15:09:27.200970+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.200976+00:00", "trade", 11.65, 20.0]
["2026-09-22T15:09:27.200979+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.201041+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201046+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201051+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201162+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201223+00:00", "trade", 11.65, 34.0]
["2026-09-22T15:09:27.201265+00:00", "trade", 11.65, 200.0]
["2026-09-22T15:09:27.201280+00:00", "trade", 11.65, 6.0]
["2026-09-22T15:09:27.201280+00:00", "trade", 11.65, 15.0]
["2026-09-22T15:09:27.201307+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.201352+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201397+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201433+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201433+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201512+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201558+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:09:27.201878+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.201881+00:00", "trade", 11.65, 46.0]
["2026-09-22T15:09:27.201884+00:00", "trade", 11.65, 20.0]
["2026-09-22T15:09:27.201887+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.201887+00:00", "trade", 11.65, 16.0]
["2026-09-22T15:09:27.201888+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.201890+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.201890+00:00", "trade", 11.65, 8.0]
["2026-09-22T15:09:27.201894+00:00", "trade", 11.65, 28.0]
["2026-09-22T15:09:27.201894+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:27.201947+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:09:27.201953+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.201963+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.201984+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202019+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202294+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202600+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202836+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202901+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202901+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.202956+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.203352+00:00", "trade", 11.65, 66.0]
["2026-09-22T15:09:27.203908+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.203943+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.203963+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.203989+00:00", "trade", 11.64, 8662.0]
["2026-09-22T15:09:27.204545+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.204735+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.205707+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.207988+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.208429+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.210692+00:00", "trade", 11.64, 1000.0]
["2026-09-22T15:09:27.210985+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.210985+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.211281+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.211762+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.212188+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.221049+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.233092+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.233358+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.233574+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.234371+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.234807+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.261821+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.262542+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.413250+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:09:27.414619+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.443317+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.651347+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.790344+00:00", "trade", 11.5969, 100.0]
["2026-09-22T15:09:27.946839+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.946899+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.947400+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.947686+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.947801+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:27.951725+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.024582+00:00", "trade", 11.6303, 1.0]
["2026-09-22T15:09:28.049357+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.054615+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:09:28.055277+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.055487+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.055517+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.055557+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.055943+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.055998+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.057637+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.058093+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:28.158933+00:00", "trade", 11.645, 1200.0]
["2026-09-22T15:09:28.529513+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.286157+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.287199+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.316168+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.390790+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.390795+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.391231+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.616667+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.617118+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.660040+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.660481+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.661233+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.661664+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.752470+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.752911+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:29.996390+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.148277+00:00", "trade", 11.6602, 3.0]
["2026-09-22T15:09:30.148556+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.148586+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.286564+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.286599+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.408672+00:00", "trade", 11.6303, 4.0]
["2026-09-22T15:09:30.409962+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.409962+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.590572+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.590627+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.591504+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.591544+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.591985+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.606289+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.606750+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.749194+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:30.760716+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.090149+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.101215+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.140273+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.140293+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.140313+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.144839+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.155274+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.159033+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.180293+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.180734+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.598823+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.599294+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:31.670110+00:00", "trade", 11.645, 1.0]
["2026-09-22T15:09:31.674290+00:00", "trade", 11.645, 10.0]
["2026-09-22T15:09:34.591645+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:34.592122+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:34.695758+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:35.062966+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:35.217608+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.002067+00:00", "trade", 11.645, 5.0]
["2026-09-22T15:09:36.337926+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.337926+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.341508+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:09:36.342452+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.342452+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.537280+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.537435+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.545960+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.562429+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.954611+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.955012+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.957132+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.957132+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:36.967587+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.292720+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.331462+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.331532+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.333737+00:00", "trade", 11.6539, 39.0]
["2026-09-22T15:09:37.335085+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.335537+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.363047+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.363348+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.375752+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.384714+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:37.386167+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.386621+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:37.446375+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.446375+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.446405+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.446866+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.547420+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.547420+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.547485+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.547896+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.574336+00:00", "trade", 11.645, 2.0]
["2026-09-22T15:09:37.611638+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.611643+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.624804+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.744163+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.917530+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:37.917535+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.027110+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.149717+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.177117+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.190990+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.191852+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.218260+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.270879+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.279405+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.294967+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.295433+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.633777+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.633937+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.634428+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.634634+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.634674+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.709622+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.710103+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:38.958637+00:00", "trade", 11.645, 1.0]
["2026-09-22T15:09:38.961406+00:00", "trade", 11.645, 1.0]
["2026-09-22T15:09:39.440712+00:00", "trade", 11.645, 1.0]
["2026-09-22T15:09:39.777250+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.838149+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.838625+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.839708+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.840470+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.840901+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.862136+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.862203+00:00", "trade", 11.65, 74.0]
["2026-09-22T15:09:39.863074+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.993268+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.994917+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:39.995358+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:40.204029+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:40.377656+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:40.480080+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:41.029962+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:41.080224+00:00", "trade", 11.6354, 3.0]
["2026-09-22T15:09:41.081629+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:41.082065+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:41.881201+00:00", "trade", 11.65, 2.0]
["2026-09-22T15:09:41.885229+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:41.885771+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:41.922668+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:42.201628+00:00", "trade", 11.6482, 86.0]
["2026-09-22T15:09:42.202022+00:00", "trade", 11.6499, 115.0]
["2026-09-22T15:09:42.227667+00:00", "trade", 11.6499, 89.0]
["2026-09-22T15:09:42.227724+00:00", "trade", 11.6499, 28.0]
["2026-09-22T15:09:42.227751+00:00", "trade", 11.6499, 40.0]
["2026-09-22T15:09:42.254337+00:00", "trade", 11.6499, 31.0]
["2026-09-22T15:09:42.262561+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:42.369228+00:00", "trade", 11.6499, 107.0]
["2026-09-22T15:09:43.114075+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:43.115092+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:43.266121+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:43.266502+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:43.266542+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:43.476469+00:00", "trade", 11.6611, 3.0]
["2026-09-22T15:09:43.601693+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:43.602129+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:44.765710+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:44.766151+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:44.851351+00:00", "trade", 11.6499, 422.0]
["2026-09-22T15:09:44.852857+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:44.853338+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:44.854170+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:44.854656+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:46.157238+00:00", "trade", 11.6423, 514.0]
["2026-09-22T15:09:46.158319+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:46.158565+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:46.825179+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.018123+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.030648+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.188785+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:09:47.188849+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.188853+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.188859+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.188909+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.189575+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.189741+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.189771+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.189771+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.189801+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.190114+00:00", "trade", 11.645, 175.0]
["2026-09-22T15:09:47.190242+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.190242+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.190457+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:47.190968+00:00", "trade", 11.645, 175.0]
["2026-09-22T15:09:47.191191+00:00", "trade", 11.645, 175.0]
["2026-09-22T15:09:47.191687+00:00", "trade", 11.645, 175.0]
["2026-09-22T15:09:48.125012+00:00", "trade", 11.6361, 1.0]
["2026-09-22T15:09:48.466179+00:00", "trade", 11.645, 1000.0]
["2026-09-22T15:09:48.607371+00:00", "trade", 11.645, 71.0]
["2026-09-22T15:09:49.520214+00:00", "trade", 11.6361, 3.0]
["2026-09-22T15:09:49.687613+00:00", "trade", 11.6499, 1119.0]
["2026-09-22T15:09:51.502821+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:51.863659+00:00", "trade", 11.648, 1.0]
["2026-09-22T15:09:52.389273+00:00", "trade", 11.645, 5.0]
["2026-09-22T15:09:52.835686+00:00", "trade", 11.648, 100.0]
["2026-09-22T15:09:53.176841+00:00", "trade", 11.645, 85.0]
["2026-09-22T15:09:53.395614+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.395624+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.397018+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.397183+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.452762+00:00", "trade", 11.5986, 41.0]
["2026-09-22T15:09:53.747907+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.794522+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.805849+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.805970+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:53.806315+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.097583+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.195215+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.357741+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.386755+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.916810+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.916920+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.916995+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.917251+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:54.917441+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:55.281315+00:00", "trade", 11.6604, 1.0]
["2026-09-22T15:09:55.415129+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:55.415730+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:55.416171+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:56.192742+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:56.192862+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:56.192902+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:56.193343+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:56.441484+00:00", "trade", 11.645, 1.0]
["2026-09-22T15:09:57.458414+00:00", "trade", 11.645, 460.0]
["2026-09-22T15:09:57.463192+00:00", "trade", 11.645, 462.0]
["2026-09-22T15:09:57.475407+00:00", "trade", 11.645, 136.0]
["2026-09-22T15:09:57.478631+00:00", "trade", 11.645, 6.0]
["2026-09-22T15:09:57.479097+00:00", "trade", 11.645, 4.0]
["2026-09-22T15:09:57.482540+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:09:57.483701+00:00", "trade", 11.645, 186.0]
["2026-09-22T15:09:57.621194+00:00", "trade", 11.646, 3649.0]
["2026-09-22T15:09:57.622478+00:00", "trade", 11.6458, 73.0]
["2026-09-22T15:09:57.693690+00:00", "trade", 11.6499, 1.0]
["2026-09-22T15:09:58.005224+00:00", "trade", 11.6411, 38.0]
["2026-09-22T15:09:58.132652+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.272050+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.299706+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.299706+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.300177+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.300703+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.300818+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.301259+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.400104+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:09:59.463796+00:00", "trade", 11.648, 15.0]
["2026-09-22T15:09:59.818744+00:00", "trade", 11.648, 100.0]
["2026-09-22T15:09:59.996417+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.067802+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.068668+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.068753+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.069220+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.130721+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.131382+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.131633+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.131753+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.131823+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.328528+00:00", "trade", 11.6372, 4.0]
["2026-09-22T15:10:00.329889+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.357902+00:00", "trade", 11.645, 10.0]
["2026-09-22T15:10:00.703211+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.704329+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.704890+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.705091+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.744464+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.744489+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.744489+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.744770+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.837891+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921182+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.921188+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921188+00:00", "trade", 11.64, 60.0]
["2026-09-22T15:10:00.921192+00:00", "trade", 11.64, 25.0]
["2026-09-22T15:10:00.921195+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921198+00:00", "trade", 11.64, 300.0]
["2026-09-22T15:10:00.921198+00:00", "trade", 11.64, 20.0]
["2026-09-22T15:10:00.921200+00:00", "trade", 11.64, 140.0]
["2026-09-22T15:10:00.921200+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921203+00:00", "trade", 11.64, 200.0]
["2026-09-22T15:10:00.921285+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.921288+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:10:00.921291+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921291+00:00", "trade", 11.64, 71.0]
["2026-09-22T15:10:00.921310+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921315+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921415+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921425+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921430+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921590+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921590+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921595+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.921595+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921598+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921601+00:00", "trade", 11.64, 44.0]
["2026-09-22T15:10:00.921603+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921615+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921618+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921621+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.921627+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:10:00.921634+00:00", "trade", 11.64, 200.0]
["2026-09-22T15:10:00.921636+00:00", "trade", 11.64, 48.0]
["2026-09-22T15:10:00.921642+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.921645+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921646+00:00", "trade", 11.64, 4.0]
["2026-09-22T15:10:00.921649+00:00", "trade", 11.64, 1.0]
["2026-09-22T15:10:00.921681+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921731+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921736+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921837+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921861+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921876+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.921901+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922033+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.922133+00:00", "trade", 11.645, 31.0]
["2026-09-22T15:10:00.922162+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922162+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922182+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922182+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922187+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:10:00.922237+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922237+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922241+00:00", "trade", 11.645, 169.0]
["2026-09-22T15:10:00.922252+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922257+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922282+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922322+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922342+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922439+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.922442+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922472+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922524+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.922533+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922573+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922573+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922623+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922793+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922853+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922878+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.922954+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.923059+00:00", "trade", 11.6425, 52.0]
["2026-09-22T15:10:00.923640+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.924041+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.924938+00:00", "trade", 11.645, 300.0]
["2026-09-22T15:10:00.926755+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:10:00.943207+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.943663+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.955211+00:00", "trade", 11.64, 107.0]
["2026-09-22T15:10:00.956047+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:00.956298+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.056942+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.100607+00:00", "trade", 11.645, 100.0]
["2026-09-22T15:10:01.101448+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.101498+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.101558+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.101558+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.101573+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.101598+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.214341+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.253509+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:01.408076+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.038264+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.454971+00:00", "trade", 11.648, 17.0]
["2026-09-22T15:10:02.456338+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.737490+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:10:02.737514+00:00", "trade", 11.65, 6.0]
["2026-09-22T15:10:02.737526+00:00", "trade", 11.65, 50.0]
["2026-09-22T15:10:02.737571+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.737601+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.737601+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.737606+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:10:02.737666+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:10:02.737676+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:10:02.737722+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:10:02.737722+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:10:02.737732+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:10:02.737732+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:10:02.737739+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:10:02.737739+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:10:02.737743+00:00", "trade", 11.65, 2.0]
["2026-09-22T15:10:02.737777+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.737817+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738122+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738233+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738248+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738314+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:10:02.738328+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738378+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738428+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738513+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738529+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738549+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738589+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738604+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738609+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738659+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.738899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.742383+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.759030+00:00", "trade", 11.6501, 500.0]
["2026-09-22T15:10:02.760060+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.760120+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:02.771762+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.307314+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:10:03.307410+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308217+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308252+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308252+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308293+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308338+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308338+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308363+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308363+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308368+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.308368+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.340943+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:10:03.342028+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.347132+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:10:03.348468+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:03.349310+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.089269+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.089339+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.089429+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.120478+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.120779+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.120919+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.262325+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.382476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.383287+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.383287+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.422816+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.423297+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.616722+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:04.616722+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.617243+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:04.999243+00:00", "trade", 11.6369, 1.0]
["2026-09-22T15:10:05.226160+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.226160+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.226842+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.347318+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.363151+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.363642+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.756731+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.756807+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:05.896278+00:00", "trade", 11.655, 9.0]
["2026-09-22T15:10:05.902030+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:10:06.028101+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.028181+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.028322+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.324310+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.365007+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.368424+00:00", "trade", 11.6524, 50.0]
["2026-09-22T15:10:06.580554+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.581281+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.581476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.611713+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:06.625912+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.179773+00:00", "trade", 11.6529, 30.0]
["2026-09-22T15:10:07.241471+00:00", "trade", 11.6562, 1200.0]
["2026-09-22T15:10:07.242758+00:00", "trade", 11.6499, 60.0]
["2026-09-22T15:10:07.252752+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.252767+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253418+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253433+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253433+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253699+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253699+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253859+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.253899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.254140+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.276669+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.276669+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.277095+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.277185+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.280543+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.281069+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.284773+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.285625+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.328290+00:00", "trade", 11.658, 50.0]
["2026-09-22T15:10:07.335733+00:00", "trade", 11.6465, 18.0]
["2026-09-22T15:10:07.365735+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.432788+00:00", "trade", 11.6374, 1.0]
["2026-09-22T15:10:07.434118+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.470529+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:07.509341+00:00", "trade", 11.655, 250.0]
["2026-09-22T15:10:07.510660+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:08.376768+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:08.377224+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:08.377705+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:08.538157+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397240+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397280+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397280+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397315+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397385+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397465+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397521+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397626+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397626+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397756+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397826+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.397826+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.398222+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.398222+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.398282+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.398678+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.418430+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.418445+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.450992+00:00", "trade", 11.6036, 76.0]
["2026-09-22T15:10:10.452336+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.470262+00:00", "trade", 11.65, 50.0]
["2026-09-22T15:10:10.471201+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:10.856752+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.077206+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.240549+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.240614+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.240955+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.281406+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.283406+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.283827+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.345909+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.345909+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.346070+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.346376+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.346617+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.346802+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.395031+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.395482+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.395993+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.449972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.940863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:11.996801+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.027008+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.100553+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.103751+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.196996+00:00", "trade", 11.655, 2.0]
["2026-09-22T15:10:12.360240+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.360716+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.390126+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.706959+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.706974+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.707530+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:12.707545+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.103797+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.104318+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.163171+00:00", "trade", 11.6406, 4.0]
["2026-09-22T15:10:13.214716+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.215036+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.215117+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.215177+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.215553+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.490160+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.490160+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.526437+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.526647+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.622786+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.622806+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.622816+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.622966+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.623848+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.623848+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.623873+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.975644+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.976155+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.976200+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.976200+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.976546+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.976632+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:13.998714+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.037406+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.037862+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.039787+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.102666+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.102701+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.103227+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.205716+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.269088+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:14.269088+00:00", "trade", 11.66, 16.0]
["2026-09-22T15:10:14.270134+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270139+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270139+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270144+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270174+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.270174+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:14.274372+00:00", "trade", 11.6568, 1200.0]
["2026-09-22T15:10:16.052266+00:00", "trade", 11.641, 100.0]
["2026-09-22T15:10:16.054879+00:00", "trade", 11.655, 15.0]
["2026-09-22T15:10:16.055887+00:00", "trade", 11.655, 16.0]
["2026-09-22T15:10:16.231976+00:00", "trade", 11.655, 2.0]
["2026-09-22T15:10:16.268357+00:00", "trade", 11.655, 5.0]
["2026-09-22T15:10:16.329555+00:00", "trade", 11.655, 62.0]
["2026-09-22T15:10:16.334613+00:00", "trade", 11.655, 18.0]
["2026-09-22T15:10:16.699688+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:16.699768+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:17.595482+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:17.595753+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:18.158636+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:18.237424+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:10:18.336012+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:18.336017+00:00", "quote", 11.65, 11.67]
["2026-09-22T15:10:18.336057+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336067+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336082+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336107+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336122+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336137+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336258+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336534+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336534+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336608+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336699+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.336937+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:18.336979+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337019+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337060+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337115+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337465+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337501+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.337967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.338423+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.338756+00:00", "trade", 11.665, 6.0]
["2026-09-22T15:10:18.342703+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.530033+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:10:18.757014+00:00", "trade", 11.66, 155.0]
["2026-09-22T15:10:19.134459+00:00", "trade", 11.66, 31.0]
["2026-09-22T15:10:19.134462+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:19.134471+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:19.134471+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:19.134515+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134525+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134530+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134550+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134550+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134550+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134555+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134555+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134560+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134748+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:10:19.134748+00:00", "trade", 11.66, 16.0]
["2026-09-22T15:10:19.134765+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134820+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:10:19.134881+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135201+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135362+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135362+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135362+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135402+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135402+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135442+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135442+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135482+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135482+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135482+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135482+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135492+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135517+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135642+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135913+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135918+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.135973+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.147034+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.515350+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.516107+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.516322+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.516563+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:19.518607+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:20.689816+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:20.690307+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:21.821195+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:21.822954+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:21.961799+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:22.821422+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:23.444402+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:23.445004+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:23.723335+00:00", "trade", 11.6413, 4.0]
["2026-09-22T15:10:23.815665+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:23.968153+00:00", "trade", 11.6597, 11.0]
["2026-09-22T15:10:23.969293+00:00", "trade", 11.655, 2.0]
["2026-09-22T15:10:24.051921+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.051991+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.053600+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.064015+00:00", "trade", 11.655, 7.0]
["2026-09-22T15:10:24.065584+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.065739+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.067242+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.067864+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.067919+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.150181+00:00", "trade", 11.6577, 514.0]
["2026-09-22T15:10:24.271608+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:24.523919+00:00", "trade", 11.655, 5.0]
["2026-09-22T15:10:25.189530+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.189811+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.190282+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.192131+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.196581+00:00", "trade", 11.655, 5.0]
["2026-09-22T15:10:25.197649+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.210691+00:00", "trade", 11.655, 200.0]
["2026-09-22T15:10:25.211337+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.211728+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.593645+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:25.594342+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:26.268127+00:00", "trade", 11.6415, 1.0]
["2026-09-22T15:10:27.113793+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.115672+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.115677+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.117823+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.258937+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:10:27.679963+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.680048+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.682770+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.682800+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.683031+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.685241+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.957879+00:00", "trade", 11.6465, 1.0]
["2026-09-22T15:10:27.986071+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.986397+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:27.986868+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.023590+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.024051+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.156197+00:00", "trade", 11.65, 10.0]
["2026-09-22T15:10:28.157213+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.157639+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.179300+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.635529+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.636010+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.726355+00:00", "trade", 11.66, 170.0]
["2026-09-22T15:10:28.727398+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:28.767593+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.981844+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.981849+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.982039+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.982335+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.985162+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.985904+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.986670+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:29.996439+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.059975+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.060055+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.289014+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.289906+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.294216+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.389498+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.390340+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:30.470565+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:31.088845+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:31.106888+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:32.474884+00:00", "trade", 11.65, 1000.0]
["2026-09-22T15:10:32.476162+00:00", "trade", 11.6557, 60.0]
["2026-09-22T15:10:33.527785+00:00", "trade", 11.6063, 144.0]
["2026-09-22T15:10:33.839780+00:00", "trade", 11.6533, 8.0]
["2026-09-22T15:10:33.862186+00:00", "trade", 11.6533, 1.0]
["2026-09-22T15:10:34.124394+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.124539+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.124579+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.124755+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.125025+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.125186+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.125206+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.125657+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.135425+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.492734+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.892284+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.892881+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.892881+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.895351+00:00", "trade", 11.66, 98.0]
["2026-09-22T15:10:34.896019+00:00", "trade", 11.66, 900.0]
["2026-09-22T15:10:34.896019+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:10:34.896025+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:34.896028+00:00", "trade", 11.66, 102.0]
["2026-09-22T15:10:34.896038+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.896142+00:00", "trade", 11.655, 200.0]
["2026-09-22T15:10:34.896218+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.896268+00:00", "trade", 11.655, 300.0]
["2026-09-22T15:10:34.896644+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.896764+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.896835+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.896890+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.896925+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.897085+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.897311+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.897737+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.897817+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:34.898489+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:35.543993+00:00", "trade", 11.6533, 1.0]
["2026-09-22T15:10:35.545376+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:35.545812+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:36.663378+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:36.663418+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.027604+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.039170+00:00", "trade", 11.6567, 1.0]
["2026-09-22T15:10:37.328278+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.329035+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.329080+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.329195+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.331032+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:10:37.331035+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.331476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.331516+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.331671+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.332914+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.337734+00:00", "trade", 11.6566, 6.0]
["2026-09-22T15:10:37.367935+00:00", "trade", 11.658, 43.0]
["2026-09-22T15:10:37.368299+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:10:37.368519+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.368764+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.368885+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.369326+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.527782+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:37.738288+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.031339+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.031780+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.049267+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.049397+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.049402+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.069354+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.069354+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.069620+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.230367+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.230367+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.230407+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:38.364751+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:39.087148+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:39.809747+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:10:39.812042+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:10:40.279316+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.279833+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.341630+00:00", "trade", 11.655, 39.0]
["2026-09-22T15:10:40.342973+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.343614+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.343775+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.344055+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.344216+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.344491+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.351708+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.357217+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.357217+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.357648+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.359256+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.362063+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.363221+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:40.364178+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.255006+00:00", "trade", 11.6562, 1200.0]
["2026-09-22T15:10:41.255331+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.256348+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.256429+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.256870+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.257311+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.352061+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.384999+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.386057+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.434046+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.601900+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.613587+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.614480+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:41.793782+00:00", "trade", 11.6514, 1200.0]
["2026-09-22T15:10:41.795066+00:00", "trade", 11.6561, 63.0]
["2026-09-22T15:10:41.916338+00:00", "trade", 11.655, 12.0]
["2026-09-22T15:10:42.797286+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.797732+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.808658+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.809089+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.809966+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.811073+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.816977+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.844824+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.845225+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.846026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:42.849239+00:00", "trade", 11.655, 9.0]
["2026-09-22T15:10:43.044866+00:00", "trade", 11.6073, 136.0]
["2026-09-22T15:10:43.276179+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:43.276244+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:43.276685+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:43.276725+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:43.277046+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:43.567707+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:43.868040+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:44.038295+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:44.038911+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:44.155975+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:44.158821+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:44.159293+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:45.013598+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:45.014300+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:45.015447+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:45.084159+00:00", "trade", 11.6576, 3.0]
["2026-09-22T15:10:45.211729+00:00", "trade", 11.6429, 1.0]
["2026-09-22T15:10:45.946570+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:45.947633+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:46.319677+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:46.492638+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:46.493295+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:46.495811+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:46.496287+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:46.496768+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.151664+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.253020+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.388242+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.388863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.515341+00:00", "trade", 11.608, 74.0]
["2026-09-22T15:10:47.672061+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.673337+00:00", "trade", 11.6531, 1200.0]
["2026-09-22T15:10:47.692615+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.693266+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:47.707074+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:48.238933+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:48.239495+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:48.346840+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:49.153792+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:49.154399+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:49.696870+00:00", "trade", 11.655, 5.0]
["2026-09-22T15:10:51.225336+00:00", "trade", 11.6416, 22.0]
["2026-09-22T15:10:51.332385+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:52.240323+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:52.383127+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:52.459042+00:00", "trade", 11.6523, 13.0]
["2026-09-22T15:10:52.511447+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:52.518574+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:52.782216+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.392766+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.841227+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.841839+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.842199+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.842320+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.844680+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.853722+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.854163+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.854163+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.891497+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:53.993254+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:54.006054+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:54.094484+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:54.094960+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:54.199786+00:00", "trade", 11.655, 1000.0]
["2026-09-22T15:10:54.201158+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:54.802697+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.366612+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.367038+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.369484+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.660225+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.660225+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.660225+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.982616+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.982897+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.982942+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.983298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.985057+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.985654+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:55.997863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:56.192096+00:00", "trade", 11.655, 1200.0]
["2026-09-22T15:10:56.772340+00:00", "trade", 11.6504, 4.0]
["2026-09-22T15:10:56.831491+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:10:56.831930+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:56.831995+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:56.832411+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:56.833173+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:56.834731+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:56.848539+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:57.031915+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:57.032030+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:57.147916+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:57.147956+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:57.246826+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:58.853950+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:10:59.209879+00:00", "trade", 11.6599, 1200.0]
["2026-09-22T15:10:59.211166+00:00", "trade", 11.6558, 65.0]
["2026-09-22T15:10:59.996461+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:00.950989+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.003654+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.003669+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.004516+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.330401+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.330441+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.670967+00:00", "trade", 11.66, 50.0]
["2026-09-22T15:11:01.671040+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671070+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671246+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671291+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671356+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671667+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671787+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671802+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671907+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.671988+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.672424+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:01.943099+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:11:02.473102+00:00", "trade", 11.6599, 30.0]
["2026-09-22T15:11:03.148011+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:03.148487+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:03.148948+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:03.657351+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:03.810841+00:00", "trade", 11.6554, 1.0]
["2026-09-22T15:11:03.831064+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:03.831530+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:04.140108+00:00", "trade", 11.655, 86.0]
["2026-09-22T15:11:04.600763+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:04.600778+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:04.675735+00:00", "trade", 11.6527, 12.0]
["2026-09-22T15:11:04.942310+00:00", "trade", 11.643, 1.0]
["2026-09-22T15:11:05.724742+00:00", "trade", 11.6448, 1.0]
["2026-09-22T15:11:07.339736+00:00", "trade", 11.6552, 7.0]
["2026-09-22T15:11:07.389053+00:00", "trade", 11.66, 70.0]
["2026-09-22T15:11:07.389110+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:07.389115+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:07.389140+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:07.389175+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:07.389189+00:00", "trade", 11.66, 30.0]
["2026-09-22T15:11:07.389190+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389231+00:00", "trade", 11.66, 70.0]
["2026-09-22T15:11:07.389231+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:11:07.389290+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389300+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389686+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389802+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389847+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389882+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.389887+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.390082+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.390103+00:00", "trade", 11.67, 5.0]
["2026-09-22T15:11:07.390323+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.390323+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.395084+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.400407+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.401771+00:00", "trade", 11.66, 79.0]
["2026-09-22T15:11:07.435171+00:00", "trade", 11.665, 12.0]
["2026-09-22T15:11:07.468910+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.469230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.479262+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:11:07.492756+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:07.799615+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.123164+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.182724+00:00", "trade", 11.665, 1200.0]
["2026-09-22T15:11:08.209968+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:11:08.224555+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235024+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:11:08.235024+00:00", "trade", 11.66, 325.0]
["2026-09-22T15:11:08.235087+00:00", "trade", 11.66, 375.0]
["2026-09-22T15:11:08.235138+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:11:08.235141+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235147+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235147+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235150+00:00", "trade", 11.66, 12.0]
["2026-09-22T15:11:08.235150+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:08.235161+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235366+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235391+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235401+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235406+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235411+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235412+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235416+00:00", "trade", 11.66, 12.0]
["2026-09-22T15:11:08.235416+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235421+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:08.235421+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:11:08.235501+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235572+00:00", "trade", 11.66, 85.0]
["2026-09-22T15:11:08.235574+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:08.235642+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:08.235727+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:08.235737+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:08.235782+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:08.235797+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:08.235887+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.235957+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.235962+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236078+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236078+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236083+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236118+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236123+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236123+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236353+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236358+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236398+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236439+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236439+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236439+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236723+00:00", "trade", 11.6615, 53.0]
["2026-09-22T15:11:08.236840+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.236840+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.237421+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.240122+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.280453+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.643932+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:08.711891+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:11:09.094402+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.184903+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.185369+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.185669+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.187188+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.188100+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.220126+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.222677+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.225158+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.284740+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.473679+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.524294+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.591238+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:09.781055+00:00", "trade", 11.6463, 6.0]
["2026-09-22T15:11:09.782423+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.421701+00:00", "trade", 11.6501, 796.0]
["2026-09-22T15:11:10.422589+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.422629+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.422749+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.423115+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.423231+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.423231+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.443785+00:00", "trade", 11.6501, 1.0]
["2026-09-22T15:11:10.444516+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.444997+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.875856+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.879575+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:10.880056+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.054215+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.055017+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.055949+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.369895+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.370296+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.538759+00:00", "trade", 11.6533, 1.0]
["2026-09-22T15:11:11.539834+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:11.806463+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.173290+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.173721+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.274595+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.352796+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.583926+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.584236+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.586998+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.605898+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.608459+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.641863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.642109+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.716616+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.863325+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.937055+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.937065+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.937105+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.938037+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:12.954050+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:13.117053+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:13.117298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:13.117338+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:13.197569+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:13.197574+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:13.866950+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:14.442827+00:00", "trade", 11.6599, 1.0]
["2026-09-22T15:11:14.443615+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:15.225298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:15.232480+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:15.232486+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:15.232495+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:15.232530+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:15.232545+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:15.232550+00:00", "quote", 11.65, 11.67]
["2026-09-22T15:11:15.232595+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.232605+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.232610+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.232630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.232721+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.233026+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.233432+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.233512+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.233628+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.233994+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.234555+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.234675+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.234755+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.235111+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.245957+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.273462+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.273497+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:11:15.274089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.274089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.274089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.274520+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.295645+00:00", "trade", 11.665, 181.0]
["2026-09-22T15:11:15.295852+00:00", "trade", 11.665, 119.0]
["2026-09-22T15:11:15.306570+00:00", "trade", 11.665, 50.0]
["2026-09-22T15:11:15.306976+00:00", "trade", 11.665, 62.0]
["2026-09-22T15:11:15.307060+00:00", "trade", 11.665, 181.0]
["2026-09-22T15:11:15.313183+00:00", "trade", 11.665, 181.0]
["2026-09-22T15:11:15.322475+00:00", "trade", 11.665, 181.0]
["2026-09-22T15:11:15.365195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.365637+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.492493+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.509661+00:00", "trade", 11.665, 16.0]
["2026-09-22T15:11:15.509719+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.510601+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.536693+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.537330+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:15.537791+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.056899+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.056916+00:00", "trade", 11.66, 7.0]
["2026-09-22T15:11:16.056916+00:00", "trade", 11.66, 51.0]
["2026-09-22T15:11:16.056930+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.056939+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.056975+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.057012+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:16.057015+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.057028+00:00", "trade", 11.66, 42.0]
["2026-09-22T15:11:16.057275+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.057541+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.058588+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.059581+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.060743+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.061320+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.061751+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.083533+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.105184+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:11:16.109509+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.109955+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.110196+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.115639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.139320+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.245382+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.245387+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.302510+00:00", "trade", 11.67, 80.0]
["2026-09-22T15:11:16.302899+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.303390+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.306623+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.331873+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.331873+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.347114+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.349530+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.349530+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.349675+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.389098+00:00", "trade", 11.6601, 107.0]
["2026-09-22T15:11:16.389690+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.389811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.390247+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.410328+00:00", "trade", 11.662, 28.0]
["2026-09-22T15:11:16.426931+00:00", "trade", 11.6601, 115.0]
["2026-09-22T15:11:16.441458+00:00", "trade", 11.6601, 89.0]
["2026-09-22T15:11:16.441473+00:00", "trade", 11.6601, 40.0]
["2026-09-22T15:11:16.506408+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.506458+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.543045+00:00", "trade", 11.6601, 31.0]
["2026-09-22T15:11:16.544155+00:00", "trade", 11.665, 20.0]
["2026-09-22T15:11:16.587836+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:16.588819+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.269353+00:00", "trade", 11.6638, 86.0]
["2026-09-22T15:11:17.309672+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.309727+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.312564+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.312864+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.312919+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.313230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.313230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.313235+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.317109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.418465+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.418586+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.418586+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.583828+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:17.780366+00:00", "trade", 11.6601, 4400.0]
["2026-09-22T15:11:17.781677+00:00", "trade", 11.6598, 103.0]
["2026-09-22T15:11:17.832705+00:00", "trade", 11.6658, 400.0]
["2026-09-22T15:11:17.929665+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.030866+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.065492+00:00", "trade", 11.665, 79.0]
["2026-09-22T15:11:18.069410+00:00", "trade", 11.66, 528.0]
["2026-09-22T15:11:18.069783+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.069801+00:00", "trade", 11.6601, 528.0]
["2026-09-22T15:11:18.070435+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.070841+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:11:18.070859+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:18.070884+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:18.070886+00:00", "trade", 11.66, 15.0]
["2026-09-22T15:11:18.070886+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.070890+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:18.070893+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:18.070893+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:18.071151+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.071227+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.071237+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:18.071262+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:18.071267+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:18.071282+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:18.071327+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:18.071332+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:18.071412+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071434+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:18.071442+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071487+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071584+00:00", "trade", 11.6601, 100.0]
["2026-09-22T15:11:18.071643+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071693+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071753+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071793+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071948+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.071978+00:00", "trade", 11.6601, 200.0]
["2026-09-22T15:11:18.071993+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.072018+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.072074+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.072114+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.072333+00:00", "trade", 11.6601, 100.0]
["2026-09-22T15:11:18.072363+00:00", "trade", 11.6601, 100.0]
["2026-09-22T15:11:18.072688+00:00", "trade", 11.6601, 15.0]
["2026-09-22T15:11:18.072715+00:00", "trade", 11.6601, 5.0]
["2026-09-22T15:11:18.073043+00:00", "trade", 11.6601, 100.0]
["2026-09-22T15:11:18.073191+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.073395+00:00", "trade", 11.6601, 100.0]
["2026-09-22T15:11:18.073422+00:00", "trade", 11.6601, 3128.0]
["2026-09-22T15:11:18.074359+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.074709+00:00", "trade", 11.6605, 85.0]
["2026-09-22T15:11:18.076118+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.076359+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.079877+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.079917+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.080594+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.129575+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.185794+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.185834+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.221228+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.221679+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.276981+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.277422+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.377053+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.377129+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.778543+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.778573+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.800455+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.801031+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.882425+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:18.884018+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.010384+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.107955+00:00", "trade", 11.655, 4.0]
["2026-09-22T15:11:19.108908+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.108998+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.110010+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.130611+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:11:19.150615+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:11:19.151268+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.151584+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.151664+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.262302+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.266422+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.307605+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.317749+00:00", "trade", 11.65, 1145.0]
["2026-09-22T15:11:19.318802+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.319323+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.319323+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:19.529041+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.529041+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:11:19.529053+00:00", "trade", 11.66, 150.0]
["2026-09-22T15:11:19.529058+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.529058+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.529061+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.529070+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.529116+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529146+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529146+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529151+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529151+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529161+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529176+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529387+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529521+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.529608+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529643+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:19.529713+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.529753+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.529763+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.529958+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530034+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530094+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530184+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530229+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530234+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530429+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.530550+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.531376+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:19.533512+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.534098+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.536153+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.536228+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.536709+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.542289+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.552872+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:19.564280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.637223+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.637684+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.692359+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:19.906112+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:20.024356+00:00", "trade", 11.665, 25.0]
["2026-09-22T15:11:20.455227+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:20.457252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:20.473220+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:20.474157+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:20.474162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:20.735477+00:00", "trade", 11.6535, 1.0]
["2026-09-22T15:11:21.146555+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.146600+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.146651+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.146696+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147232+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147237+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147237+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147277+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147277+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147658+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.147713+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.148159+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.247109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.479306+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:21.965802+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.086865+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.254634+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.255075+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.494817+00:00", "trade", 11.6677, 1.0]
["2026-09-22T15:11:22.567522+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.567603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.865636+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.866112+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:22.951128+00:00", "trade", 11.6139, 25.0]
["2026-09-22T15:11:23.002596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.002697+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.002742+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.002782+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.003032+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.033635+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.085649+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.385541+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.872338+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.872348+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.872945+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.872945+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873040+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873085+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873125+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873401+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873441+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:23.873481+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.026169+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.362638+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.665694+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:11:24.666019+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:11:24.668766+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.679171+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.967676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.967676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:24.991278+00:00", "trade", 11.6529, 1.0]
["2026-09-22T15:11:25.085516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.266893+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.626211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.626332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.627089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.627530+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.653473+00:00", "trade", 11.66, 14.0]
["2026-09-22T15:11:25.653587+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.654940+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912261+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912507+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912542+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912582+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912943+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912983+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.912988+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.913384+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.913424+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.924470+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.962801+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.963162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.963363+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:25.963598+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.452560+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.476072+00:00", "trade", 11.665, 20.0]
["2026-09-22T15:11:26.498725+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.498780+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.499056+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.499106+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.499141+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.499357+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:26.521254+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:27.090045+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:28.070726+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:28.071603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:28.071924+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:28.324736+00:00", "trade", 11.665, 30.0]
["2026-09-22T15:11:28.653920+00:00", "trade", 11.665, 42.0]
["2026-09-22T15:11:28.732256+00:00", "trade", 11.6601, 1119.0]
["2026-09-22T15:11:28.733540+00:00", "trade", 11.657, 53.0]
["2026-09-22T15:11:29.132895+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.133512+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.133938+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.135030+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.243597+00:00", "trade", 11.6529, 600.0]
["2026-09-22T15:11:29.313164+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.315409+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.316251+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:29.996493+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:30.007594+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:30.008075+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:30.465151+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:11:30.465491+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:11:30.466364+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:30.616883+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:11:30.715632+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:11:30.715887+00:00", "trade", 11.67, 2.0]
["2026-09-22T15:11:30.931415+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:30.931535+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:30.931655+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:31.147568+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:31.148165+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:31.248704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:31.252833+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:31.491420+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:32.109359+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:32.109459+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:32.123533+00:00", "trade", 11.6608, 25.0]
["2026-09-22T15:11:32.349339+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:32.535697+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:32.549931+00:00", "trade", 11.66, 86.0]
["2026-09-22T15:11:32.549934+00:00", "trade", 11.66, 7.0]
["2026-09-22T15:11:32.549937+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:11:32.549955+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:11:32.549955+00:00", "trade", 11.66, 60.0]
["2026-09-22T15:11:32.549961+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.549970+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:32.549976+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:32.549980+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:32.549983+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:11:32.549986+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:32.549986+00:00", "trade", 11.66, 60.0]
["2026-09-22T15:11:32.549986+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550011+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550016+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550026+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550041+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550077+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550086+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550096+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550467+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550522+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550522+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:32.550578+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.550918+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.551044+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.551159+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.551204+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.552422+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.553490+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.553500+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.553510+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.553715+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.553740+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.555970+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.557494+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.558006+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.558065+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.559364+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.559855+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.559945+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.560451+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.560727+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.560787+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.561183+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.571151+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.585536+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.585831+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.586024+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.608104+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.608104+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.622388+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.622844+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.623461+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.623521+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.650445+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.658529+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:32.660659+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.010771+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.017810+00:00", "trade", 11.6586, 1.0]
["2026-09-22T15:11:33.322909+00:00", "trade", 11.655, 5.0]
["2026-09-22T15:11:33.323354+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.323499+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.323780+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.323830+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.327228+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.327228+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.327715+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.328156+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.390774+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.391256+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.391737+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.397215+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.532877+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.533373+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.533859+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.536461+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.568028+00:00", "trade", 11.6501, 200.0]
["2026-09-22T15:11:33.568208+00:00", "trade", 11.6501, 1000.0]
["2026-09-22T15:11:33.568602+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.568712+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.568712+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.568868+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.569073+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.569073+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.569113+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.569153+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.569514+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.589236+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.770417+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.782861+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.782901+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.783302+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.787823+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:33.787823+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.129169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.141058+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.141098+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.141098+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.141539+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.141539+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.142020+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.273567+00:00", "trade", 11.6589, 28.0]
["2026-09-22T15:11:34.274224+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.274224+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.373375+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.373856+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.373856+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.374332+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.374693+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.374858+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.375289+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.376928+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.643782+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.643933+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.644008+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.646343+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:34.647661+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.103485+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.104001+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.104492+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.854764+00:00", "trade", 11.6599, 1200.0]
["2026-09-22T15:11:35.855818+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.856099+00:00", "trade", 11.6568, 52.0]
["2026-09-22T15:11:35.856254+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.856695+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.878702+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:35.879223+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.203243+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.453093+00:00", "trade", 11.6583, 15.0]
["2026-09-22T15:11:36.457523+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:36.457914+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:11:36.457974+00:00", "trade", 11.66, 96.0]
["2026-09-22T15:11:36.458204+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.458249+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.458370+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.458520+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458531+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458535+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458611+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458611+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458615+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458650+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458690+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:36.458731+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:11:36.458831+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458851+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458856+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.458986+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.459031+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.459042+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:11:36.459121+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459207+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459252+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459297+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459312+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459402+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459447+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.459477+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.460074+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.464168+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.471298+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:36.471922+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.472398+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.472649+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.473530+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:11:36.473531+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.473533+00:00", "trade", 11.66, 42.0]
["2026-09-22T15:11:36.474458+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.474458+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.486502+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.494741+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.527674+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.528141+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.559285+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.607775+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:36.793571+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:11:37.058714+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:11:37.341735+00:00", "trade", 11.6594, 25.0]
["2026-09-22T15:11:37.662547+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.899856+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.899866+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.900397+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.900743+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.900793+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.901199+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.903001+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:11:37.903068+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.903760+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.903920+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.903920+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.903965+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.904386+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.905399+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.907656+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:11:37.907668+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:11:37.908158+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:11:37.908561+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908566+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908566+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908586+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908586+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908591+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908622+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908622+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908682+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908682+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908762+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.908802+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.909037+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.909083+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.909203+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.909238+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.909744+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.909764+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:11:37.952752+00:00", "trade", 11.65, 300.0]
["2026-09-22T15:11:37.952754+00:00", "trade", 11.65, 6.0]
["2026-09-22T15:11:37.952766+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952769+00:00", "trade", 11.65, 300.0]
["2026-09-22T15:11:37.952776+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952776+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952779+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952779+00:00", "trade", 11.65, 223.0]
["2026-09-22T15:11:37.952781+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952839+00:00", "trade", 11.65, 630.0]
["2026-09-22T15:11:37.952839+00:00", "trade", 11.65, 15.0]
["2026-09-22T15:11:37.952841+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952841+00:00", "trade", 11.65, 30.0]
["2026-09-22T15:11:37.952847+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:11:37.952902+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952907+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952917+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952922+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952922+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952922+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952937+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952937+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.952942+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953007+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953007+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953057+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953057+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953082+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953122+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953177+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:11:37.953202+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953283+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953498+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953633+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953689+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953739+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953739+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953789+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953799+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953814+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953839+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953854+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953854+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.953874+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.954095+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.954240+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.954896+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.954901+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.954937+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.958570+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.959132+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.980146+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.980186+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.980227+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.980501+00:00", "trade", 11.655, 30.0]
["2026-09-22T15:11:37.981545+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.981545+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.982407+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.995433+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.995553+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:37.996225+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:38.013035+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:38.013235+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:38.021881+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:38.022602+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:38.024241+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:11:38.026784+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.026787+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.026794+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.026794+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.026800+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.026800+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.026804+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.026804+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.026809+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.026809+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.027082+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.027086+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.027086+00:00", "trade", 11.64, 25.0]
["2026-09-22T15:11:38.027091+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:11:38.027118+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:11:38.027205+00:00", "trade", 11.64, 20.0]
["2026-09-22T15:11:38.027205+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.027205+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.027263+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:11:38.027317+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:11:38.027409+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:11:38.027579+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:11:38.027760+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:11:38.027810+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:11:38.027830+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.028146+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.028982+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029038+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029053+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029454+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029460+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029460+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029514+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.029860+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.030381+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.030451+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.030616+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.030672+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.030697+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.030747+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.031098+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.031108+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.031233+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.031253+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.032762+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.033193+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.035152+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.035463+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.040089+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.040124+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.040324+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.041161+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.042740+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.044625+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.045723+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.047096+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.047542+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.049145+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.053892+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.053907+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.055190+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.070682+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.078561+00:00", "trade", 11.65, 51.0]
["2026-09-22T15:11:38.079613+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.079618+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.080129+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.085407+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.111764+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.170549+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.258914+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.259756+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.260277+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.328299+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.484380+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.484851+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.554090+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.658408+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.680090+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:38.783686+00:00", "trade", 11.635, 2.0]
["2026-09-22T15:11:38.844405+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.026844+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.026884+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.027403+00:00", "trade", 11.635, 216.0]
["2026-09-22T15:11:39.028007+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.028448+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.130280+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.150207+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.150368+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.150408+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.151124+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:39.267037+00:00", "trade", 11.638, 10.0]
["2026-09-22T15:11:40.447760+00:00", "trade", 11.64, 25.0]
["2026-09-22T15:11:40.722599+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:40.722639+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:40.723075+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:40.723997+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:40.724423+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:40.790701+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.344958+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.345279+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.345720+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.346507+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.605908+00:00", "trade", 11.64, 4.0]
["2026-09-22T15:11:41.607006+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.607488+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.607923+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.608685+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.623209+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.730840+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.760375+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.808550+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.808590+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.808665+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.808710+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.808831+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.809297+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.809352+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.809793+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.809793+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.813632+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.836922+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.837398+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.925904+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.925964+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.925974+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.926791+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.926936+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.927217+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.927227+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.974244+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.974244+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.974249+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:41.974685+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.219017+00:00", "trade", 11.632, 1.0]
["2026-09-22T15:11:42.318707+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319244+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319359+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319359+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319359+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319394+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319579+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319634+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.319815+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:42.742688+00:00", "trade", 11.6399, 1.0]
["2026-09-22T15:11:42.827401+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.009303+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.009820+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.296155+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.296591+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.398148+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.893750+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.893786+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:43.923917+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:44.028661+00:00", "trade", 11.635, 96.0]
["2026-09-22T15:11:44.036371+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:11:44.120063+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:44.126123+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:44.304321+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:44.339050+00:00", "trade", 11.635, 2.0]
["2026-09-22T15:11:44.435287+00:00", "trade", 11.635, 200.0]
["2026-09-22T15:11:44.462613+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:45.200705+00:00", "trade", 11.6547, 1.0]
["2026-09-22T15:11:46.222224+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.038093+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.038093+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.038294+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.038509+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.039401+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.041832+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.275423+00:00", "trade", 11.6572, 15.0]
["2026-09-22T15:11:47.466004+00:00", "trade", 11.6319, 950.0]
["2026-09-22T15:11:47.467549+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.467589+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.467589+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.750090+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.750095+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.750136+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.750156+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.751043+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.759207+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.784011+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.784487+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.992782+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.992882+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.992912+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.992912+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.993399+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.993439+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:47.993724+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.039298+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.039573+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.039654+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.110794+00:00", "trade", 11.6537, 2.0]
["2026-09-22T15:11:48.111720+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.111800+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.528781+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.529498+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.529974+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.532214+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.766010+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.842151+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.960993+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:48.963238+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.203314+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:11:49.234230+00:00", "trade", 11.635, 163.0]
["2026-09-22T15:11:49.382169+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.382302+00:00", "trade", 11.635, 4.0]
["2026-09-22T15:11:49.382650+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.384214+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.384690+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.470359+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.538466+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:49.999176+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:50.225491+00:00", "trade", 11.6167, 4.0]
["2026-09-22T15:11:50.928688+00:00", "trade", 11.6553, 100.0]
["2026-09-22T15:11:52.066163+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:52.075725+00:00", "trade", 11.635, 6.0]
["2026-09-22T15:11:52.565570+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:52.565645+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:52.587292+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:54.024041+00:00", "trade", 11.6583, 52.0]
["2026-09-22T15:11:54.399101+00:00", "trade", 11.638, 26.0]
["2026-09-22T15:11:54.713986+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.202166+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.202938+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.218269+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.218750+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.339091+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.339121+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.339577+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:55.712902+00:00", "trade", 11.64, 1.0]
["2026-09-22T15:11:55.974272+00:00", "trade", 11.635, 42.0]
["2026-09-22T15:11:56.404894+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:56.404899+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:56.404899+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:56.405135+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:56.405335+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:56.405335+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:56.588531+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:58.304858+00:00", "trade", 11.6301, 1000.0]
["2026-09-22T15:11:58.306218+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:58.714242+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:58.714729+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.315080+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.315521+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.315957+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.342170+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.343247+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.818883+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.819003+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.837968+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.988862+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.989819+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.989939+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:11:59.996515+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.062431+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.062923+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.886219+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.892394+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.892449+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.893847+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.894589+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:00.973794+00:00", "trade", 11.6301, 562.0]
["2026-09-22T15:12:00.975081+00:00", "trade", 11.6325, 50.0]
["2026-09-22T15:12:01.109385+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:01.110141+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:01.110287+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:01.126029+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:01.126510+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:01.135398+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:12:01.135422+00:00", "trade", 11.63, 1.0]
["2026-09-22T15:12:01.135534+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:12:01.478166+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:02.144254+00:00", "trade", 11.6562, 100.0]
["2026-09-22T15:12:02.739699+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:02.740551+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:03.641808+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:03.786733+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.333352+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.333357+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.333392+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.333833+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.656359+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.676602+00:00", "trade", 11.64, 3.0]
["2026-09-22T15:12:04.689092+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.689553+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:04.689553+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.037220+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.037380+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.037620+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.037781+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.037861+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.038222+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.038543+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.040141+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.047664+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.054265+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.156128+00:00", "trade", 11.6564, 1.0]
["2026-09-22T15:12:05.157500+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.158337+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.158377+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.159179+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.159179+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.159620+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.164382+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.166061+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.243009+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.243846+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.244287+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.357085+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.357526+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.358007+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.445114+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.445595+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.447555+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.548109+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.548520+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.551953+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.657143+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.899374+00:00", "trade", 11.6553, 1.0]
["2026-09-22T15:12:05.900782+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.901699+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:05.902541+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.063654+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.063699+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.213555+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.213665+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.214467+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.214547+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.214562+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.215004+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.243967+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.458643+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.459124+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.464907+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.465604+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.466045+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.555242+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.555297+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.555834+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.555859+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.555864+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.556260+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.556260+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.909735+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.910191+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.910191+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:06.912672+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.037629+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.038190+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.038190+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.038210+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.038551+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.038551+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.135902+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.135927+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.135957+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.136328+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.153669+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.154987+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.155388+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.324738+00:00", "trade", 11.6403, 41.0]
["2026-09-22T15:12:07.343734+00:00", "trade", 11.6403, 7.0]
["2026-09-22T15:12:07.549400+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.625314+00:00", "trade", 11.635, 13.0]
["2026-09-22T15:12:07.754597+00:00", "trade", 11.6399, 1200.0]
["2026-09-22T15:12:07.756026+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.756467+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.756502+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:07.772099+00:00", "trade", 11.6547, 7.0]
["2026-09-22T15:12:07.875948+00:00", "trade", 11.635, 42.0]
["2026-09-22T15:12:07.883511+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:12:09.851466+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.851466+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.851942+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.881793+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.882675+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.883116+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.883116+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.883397+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.940292+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:09.940768+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.026712+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.128279+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.276842+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.278264+00:00", "trade", 11.635, 187.0]
["2026-09-22T15:12:10.331923+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.331953+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.334183+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.334865+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.335090+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:10.335836+00:00", "trade", 11.635, 4.0]
["2026-09-22T15:12:11.009822+00:00", "trade", 11.6377, 1.0]
["2026-09-22T15:12:11.419584+00:00", "trade", 11.635, 4.0]
["2026-09-22T15:12:11.419608+00:00", "trade", 11.63, 4.0]
["2026-09-22T15:12:11.419708+00:00", "trade", 11.635, 1196.0]
["2026-09-22T15:12:11.503963+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.504043+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.504124+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.504484+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.505602+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.519129+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.526811+00:00", "trade", 11.63, 1.0]
["2026-09-22T15:12:11.526811+00:00", "trade", 11.63, 4.0]
["2026-09-22T15:12:11.526832+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:12:11.526832+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:12:11.526835+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526837+00:00", "trade", 11.63, 160.0]
["2026-09-22T15:12:11.526837+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526840+00:00", "trade", 11.63, 12.0]
["2026-09-22T15:12:11.526844+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:12:11.526844+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:12:11.526847+00:00", "trade", 11.63, 700.0]
["2026-09-22T15:12:11.526850+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526850+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526853+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526880+00:00", "trade", 11.63, 26.0]
["2026-09-22T15:12:11.526882+00:00", "trade", 11.63, 50.0]
["2026-09-22T15:12:11.526886+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526886+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526889+00:00", "trade", 11.63, 10.0]
["2026-09-22T15:12:11.526892+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526892+00:00", "trade", 11.63, 54.0]
["2026-09-22T15:12:11.526895+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:11.526938+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527013+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527013+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527023+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527028+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527028+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527043+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527063+00:00", "trade", 11.63, 5.0]
["2026-09-22T15:12:11.527073+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:11.527103+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:11.527113+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:11.527148+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:11.527153+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:11.527168+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:11.527214+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527369+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527379+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527409+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527454+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527489+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527489+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527489+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527690+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527770+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527810+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527815+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527890+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527890+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527931+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.527931+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.528010+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.528050+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.528131+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.528172+00:00", "trade", 11.6337, 57.0]
["2026-09-22T15:12:11.528291+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.529240+00:00", "trade", 11.625, 4.0]
["2026-09-22T15:12:11.529328+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.529770+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.531173+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.545973+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:11.950750+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:12.075907+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:12.131830+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:12.180080+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:12.255925+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:12.341875+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.096708+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.096814+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.097199+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.100322+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.102081+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.108802+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.109323+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.109804+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.110125+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.110441+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.110882+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.111363+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.111844+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:13.978832+00:00", "trade", 11.628, 3.0]
["2026-09-22T15:12:13.979193+00:00", "trade", 11.628, 1.0]
["2026-09-22T15:12:14.256435+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.256720+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.256775+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.259537+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.410586+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.410586+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.703106+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.703111+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.705517+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:14.706003+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.130808+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.130888+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.131344+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.132046+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.132256+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.132737+00:00", "trade", 11.625, 100.0]
["2026-09-22T15:12:15.133479+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.133534+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.133534+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.133604+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.133695+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.133740+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.133745+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.158864+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.302676+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.302681+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:15.590490+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:16.370422+00:00", "trade", 11.6562, 100.0]
["2026-09-22T15:12:17.233304+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:17.233740+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:17.233815+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:17.233891+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:17.233906+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.234382+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.234462+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.234487+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.234487+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.234582+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.235464+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.235580+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.245188+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.245288+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.245388+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.245869+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.245869+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.246070+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.268678+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.268678+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.269034+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.334460+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.334936+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.334966+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.334966+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.335377+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.335417+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.335447+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.335497+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.346979+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.346984+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.347541+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.397760+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.398236+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.398276+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.398281+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.398316+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.398717+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.910697+00:00", "trade", 11.6333, 3.0]
["2026-09-22T15:12:17.911767+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:17.912082+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.049499+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.050211+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.050732+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.061623+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.202162+00:00", "trade", 11.6301, 1000.0]
["2026-09-22T15:12:18.202863+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.203781+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.278869+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.279045+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.721135+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:18.722068+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:19.021414+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:19.290408+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:19.290468+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:19.705227+00:00", "trade", 11.6527, 2.0]
["2026-09-22T15:12:19.865213+00:00", "trade", 11.635, 16.0]
["2026-09-22T15:12:20.511996+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512021+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512082+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512568+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512763+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512773+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512808+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512929+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512929+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.512934+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.513094+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.513475+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.513515+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.515570+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.618083+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.618525+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.618565+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.618605+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.618725+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.619166+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.619206+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:20.619643+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:21.245466+00:00", "trade", 11.635, 451.0]
["2026-09-22T15:12:21.356488+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:21.390832+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:12:21.695995+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:21.695995+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:21.697514+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:21.804393+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:23.353858+00:00", "trade", 11.635, 2.0]
["2026-09-22T15:12:24.026945+00:00", "trade", 11.6569, 1.0]
["2026-09-22T15:12:24.539429+00:00", "trade", 11.635, 500.0]
["2026-09-22T15:12:24.540716+00:00", "trade", 11.6315, 59.0]
["2026-09-22T15:12:25.423743+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.423764+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.423765+00:00", "quote", 11.62, 11.64]
["2026-09-22T15:12:25.423767+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.423767+00:00", "trade", 11.63, 75.0]
["2026-09-22T15:12:25.423770+00:00", "trade", 11.63, 25.0]
["2026-09-22T15:12:25.423790+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423815+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423840+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423845+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423865+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423870+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423880+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423880+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423880+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423905+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.423955+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424020+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424045+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424131+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424141+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424141+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424141+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424170+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.424191+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424198+00:00", "trade", 11.63, 200.0]
["2026-09-22T15:12:25.424200+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.424201+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424201+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424204+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.424204+00:00", "trade", 11.63, 800.0]
["2026-09-22T15:12:25.424206+00:00", "trade", 11.63, 37.0]
["2026-09-22T15:12:25.424206+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424210+00:00", "trade", 11.63, 300.0]
["2026-09-22T15:12:25.424211+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424211+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424211+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424216+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424241+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424251+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424251+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424288+00:00", "trade", 11.63, 299.0]
["2026-09-22T15:12:25.424291+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.424331+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424331+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424341+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424351+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424356+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424356+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424386+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424401+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424411+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424411+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424436+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424456+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424507+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424510+00:00", "trade", 11.63, 200.0]
["2026-09-22T15:12:25.424510+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.424527+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424597+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424612+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424707+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424727+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424767+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424767+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424782+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424807+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424807+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424877+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424882+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424882+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424882+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.424887+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425048+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425163+00:00", "trade", 11.6301, 100.0]
["2026-09-22T15:12:25.425208+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425241+00:00", "trade", 11.63, 150.0]
["2026-09-22T15:12:25.425244+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.425364+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.425371+00:00", "trade", 11.63, 700.0]
["2026-09-22T15:12:25.425371+00:00", "trade", 11.63, 600.0]
["2026-09-22T15:12:25.425373+00:00", "trade", 11.63, 200.0]
["2026-09-22T15:12:25.425374+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425374+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425444+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425509+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425521+00:00", "trade", 11.6301, 100.0]
["2026-09-22T15:12:25.425548+00:00", "trade", 11.6301, 100.0]
["2026-09-22T15:12:25.425569+00:00", "quote", 11.62, 11.63]
["2026-09-22T15:12:25.425755+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:25.425759+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:25.425797+00:00", "trade", 11.63, 53.0]
["2026-09-22T15:12:25.425815+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:25.425820+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:25.425825+00:00", "quote", 11.63, 11.63]
["2026-09-22T15:12:25.425930+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.425965+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.425978+00:00", "trade", 11.6301, 200.0]
["2026-09-22T15:12:25.426005+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426145+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426335+00:00", "trade", 11.6301, 100.0]
["2026-09-22T15:12:25.426366+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426366+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426406+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426406+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426466+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426466+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426471+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426526+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.426688+00:00", "trade", 11.6301, 600.0]
["2026-09-22T15:12:25.426927+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.427571+00:00", "trade", 11.63, 100.0]
["2026-09-22T15:12:25.427614+00:00", "trade", 11.63, 51.0]
["2026-09-22T15:12:25.427965+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:25.550428+00:00", "trade", 11.625, 10.0]
["2026-09-22T15:12:26.468106+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.468121+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.468121+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.468583+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.547315+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.547811+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.554096+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.602110+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.602135+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:26.616197+00:00", "trade", 11.635, 1200.0]
["2026-09-22T15:12:26.617478+00:00", "trade", 11.6313, 19.0]
["2026-09-22T15:12:26.649643+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:27.768482+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:27.769910+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:27.962994+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:27.963430+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:27.964533+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:27.965370+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:28.183182+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:28.636570+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:28.637011+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:28.637452+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:28.738402+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:28.738843+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.288825+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.289492+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.458037+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.458759+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.459235+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.459476+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.564911+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.785465+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.887658+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:29.996532+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.054049+00:00", "trade", 11.635, 1000.0]
["2026-09-22T15:12:30.299360+00:00", "trade", 11.63, 444.0]
["2026-09-22T15:12:30.529970+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.530416+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.530466+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.532907+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.533348+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.817317+00:00", "trade", 11.635, 500.0]
["2026-09-22T15:12:30.818841+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.818881+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.819317+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.819718+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.819919+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.821563+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.822034+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.822034+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.822520+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.822520+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:30.831962+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.203711+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.204448+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.204513+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205430+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205565+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205606+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205606+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205646+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205646+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.205686+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.206127+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:31.927681+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.005306+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.006058+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.071676+00:00", "trade", 11.64, 100.0]
["2026-09-22T15:12:32.071789+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.072606+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.072922+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.073087+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.075207+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.094077+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.253225+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.354300+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.354581+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.354742+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:32.355178+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:33.006831+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:33.053688+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:33.069330+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:33.070172+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:33.175843+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:33.176289+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:34.090121+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:34.090702+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:34.091183+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:34.237461+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:34.237997+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:34.261086+00:00", "trade", 11.635, 22.0]
["2026-09-22T15:12:34.849515+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:12:35.745293+00:00", "trade", 11.6563, 8.0]
["2026-09-22T15:12:36.258785+00:00", "trade", 11.635, 1.0]
["2026-09-22T15:12:37.283506+00:00", "trade", 11.64, 500.0]
["2026-09-22T15:12:37.345739+00:00", "trade", 11.6326, 16.0]
["2026-09-22T15:12:37.511135+00:00", "trade", 11.6217, 100.0]
["2026-09-22T15:12:38.285612+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:38.285672+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:38.286068+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:38.633022+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:39.588929+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:39.694319+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:40.270790+00:00", "trade", 11.6301, 11.0]
["2026-09-22T15:12:40.804648+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:40.805250+00:00", "quote", 11.63, 11.64]
["2026-09-22T15:12:40.893826+00:00", "trade", 11.64, 4.0]
["2026-09-22T15:12:40.894172+00:00", "trade", 11.64, 30.0]
["2026-09-22T15:12:40.894193+00:00", "trade", 11.64, 3.0]
["2026-09-22T15:12:40.894193+00:00", "trade", 11.64, 5.0]
["2026-09-22T15:12:40.894196+00:00", "trade", 11.64, 1.0]
["2026-09-22T15:12:40.894221+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894231+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894241+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894291+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894311+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894311+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894342+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894356+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894397+00:00", "quote", 11.64, 11.64]
["2026-09-22T15:12:40.894407+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894409+00:00", "trade", 11.64, 146.0]
["2026-09-22T15:12:40.894527+00:00", "trade", 11.645, 193.0]
["2026-09-22T15:12:40.894662+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894667+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894727+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894753+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894767+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894793+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894998+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.894998+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895038+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895038+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895078+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895113+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895153+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895193+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895193+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895199+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895234+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895234+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895239+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895594+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895675+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.895955+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.896156+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.896396+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.899078+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.931324+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.952856+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.960900+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.960935+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.961020+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.961536+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.961536+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.961536+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.961977+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.962418+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.964779+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.965215+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:40.965656+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.022075+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.022301+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.022581+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.025458+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.026876+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.026997+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.033758+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.033763+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.034319+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.374307+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.374427+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.374462+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.374908+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.375149+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.467824+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.468245+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.543840+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544045+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544206+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544241+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544261+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544296+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544326+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544346+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544366+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544396+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544482+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.544943+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.545143+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.547123+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.547564+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.547579+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.547985+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.548005+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555167+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555392+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555643+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555658+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555688+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555688+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.555808+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.557367+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.560650+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.560650+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.561086+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.568734+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.569200+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.569651+00:00", "quote", 11.64, 11.65]
["2026-09-22T15:12:41.712967+00:00", "quote", 11.65, 11.65]
["2026-09-22T15:12:41.712986+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:12:41.712987+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.712988+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:12:41.713042+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713042+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713067+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713072+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713082+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713092+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713107+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713201+00:00", "trade", 11.65, 20.0]
["2026-09-22T15:12:41.713233+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713428+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713659+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713764+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713834+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713849+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713904+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713939+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713944+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713969+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713979+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.713999+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.714205+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.714325+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.714340+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.714701+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.716500+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.716726+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.717618+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.726619+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.727015+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.728223+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.728704+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.732348+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.734508+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.746391+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.746672+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.746832+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.747113+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.747273+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.747990+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:41.748431+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.038397+00:00", "trade", 11.6533, 86.0]
["2026-09-22T15:12:42.073223+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.073714+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.073860+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.076220+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.077533+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.078616+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.102899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.103129+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.103169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.103731+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.224698+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.314928+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:12:42.545571+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.623949+00:00", "trade", 11.6565, 1200.0]
["2026-09-22T15:12:42.891007+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.891082+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.891723+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.891723+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.891763+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.891804+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.892164+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.892205+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.917690+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.918011+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.918171+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.918452+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.918893+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.919374+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.919855+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.920131+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.995159+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.995159+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.995239+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.995615+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.995680+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.996157+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:42.997029+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.012987+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.013723+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.014004+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.067877+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.067882+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.068338+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.111476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.191661+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.192102+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.206587+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.216510+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.216951+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.217392+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.217868+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.494120+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.699440+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:12:43.880804+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.880844+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.880844+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.880849+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.880884+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:43.880884+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.074530+00:00", "trade", 11.6561, 1.0]
["2026-09-22T15:12:44.085576+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.085591+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.085671+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.086834+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.112881+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.113322+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.132126+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.132527+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.155893+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.303824+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.304581+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.305022+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.305062+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.342757+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.343198+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.344716+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:44.599019+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:12:44.600399+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.261736+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.261776+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.262292+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.480362+00:00", "trade", 11.655, 2.0]
["2026-09-22T15:12:45.756136+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.757158+00:00", "trade", 11.66, 50.0]
["2026-09-22T15:12:45.757248+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.758045+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.941025+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.941027+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:12:45.941090+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.941090+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.941957+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.942033+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.942113+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.942213+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.942263+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.942674+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.942809+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.943235+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.943717+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.944238+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.947235+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.947716+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:45.966922+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.148472+00:00", "trade", 11.655, 5.0]
["2026-09-22T15:12:46.211323+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.211363+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.211804+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.215442+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.230684+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.230714+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.230829+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.766723+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.767665+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.768301+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.869016+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:46.869457+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.719452+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.730684+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.730724+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.730739+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.731210+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.733776+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.819730+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.820206+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:47.887511+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.329086+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.329086+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.329171+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.329171+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.329612+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.331692+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.762030+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:48.762711+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:49.096144+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:49.197944+00:00", "trade", 11.6484, 1.0]
["2026-09-22T15:12:49.238828+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:49.588588+00:00", "trade", 11.655, 239.0]
["2026-09-22T15:12:49.591965+00:00", "trade", 11.655, 7.0]
["2026-09-22T15:12:49.612212+00:00", "trade", 11.6351, 14.0]
["2026-09-22T15:12:50.345763+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.345784+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.345824+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.345829+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.346305+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.346721+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.346821+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.356429+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.634279+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.634760+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:50.635081+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.367797+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.368479+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.400971+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.401447+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.401888+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.763869+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.764330+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.799770+00:00", "trade", 11.65, 1265.0]
["2026-09-22T15:12:51.800125+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:12:51.801618+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.801899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.838070+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.838551+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.838912+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.839017+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:51.839950+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.053382+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.053823+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.053823+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.249568+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.466634+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.466789+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.466834+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.468428+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.473855+00:00", "trade", 11.6575, 1200.0]
["2026-09-22T15:12:52.487834+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.867040+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.867647+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.867687+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.867727+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.868128+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:52.886852+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.152171+00:00", "trade", 11.6487, 16.0]
["2026-09-22T15:12:53.353943+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.354273+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.363926+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.364006+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.364011+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.364488+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.364909+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.372471+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.372872+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.394574+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.395055+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.417025+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:12:53.434740+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:12:53.461288+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:12:53.461291+00:00", "trade", 11.66, 600.0]
["2026-09-22T15:12:53.461293+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461298+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461313+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461338+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461343+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461373+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461373+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461398+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461423+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461423+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:12:53.461429+00:00", "trade", 11.66, 129.0]
["2026-09-22T15:12:53.461433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.461433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.461438+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.461450+00:00", "trade", 11.66, 25.0]
["2026-09-22T15:12:53.462195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462245+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462265+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462265+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462285+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462871+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.462896+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.470078+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:53.470540+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.240560+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.240635+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.240650+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.241016+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.241412+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.242735+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.443342+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.444078+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.444118+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.444199+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.444439+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.444680+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.445396+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.529186+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.529421+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.529627+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.537064+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:54.806475+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:55.214322+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:12:55.270700+00:00", "trade", 11.665, 14.0]
["2026-09-22T15:12:55.271445+00:00", "trade", 11.6379, 1.0]
["2026-09-22T15:12:56.005504+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:56.005985+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:56.150113+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:56.442969+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:56.546640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:56.547081+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:56.547562+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.528283+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.528759+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.529200+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.529200+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.529681+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.648679+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.649160+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.649561+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.769797+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.770283+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.770398+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.770438+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.770679+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.770759+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:57.770968+00:00", "trade", 11.665, 175.0]
["2026-09-22T15:12:58.056373+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.307775+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.308252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.446901+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.447187+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.447302+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.447658+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.448299+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.850631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.867556+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:58.867596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.196864+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.197304+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.219868+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.729795+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.870359+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.870800+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.923776+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.925019+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.925059+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.925490+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:12:59.996549+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:00.009244+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:00.196108+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:00.279151+00:00", "trade", 11.665, 19.0]
["2026-09-22T15:13:01.803544+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:01.807297+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:01.811101+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:01.914708+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:01.915124+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:02.503068+00:00", "trade", 11.665, 250.0]
["2026-09-22T15:13:02.505261+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:02.505829+00:00", "trade", 11.665, 250.0]
["2026-09-22T15:13:03.181358+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.181634+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.181639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.181704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.182120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.182120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.184160+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.197126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.315361+00:00", "trade", 11.6662, 35.0]
["2026-09-22T15:13:03.580126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.580206+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.580527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.580527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.675553+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.675553+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:03.764148+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.028832+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.029188+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.031584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.233654+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.233864+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.234180+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.236180+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.554120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.556687+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.556687+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.597418+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.679163+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.682931+00:00", "trade", 11.6557, 1.0]
["2026-09-22T15:13:04.916006+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:04.999309+00:00", "trade", 11.6556, 1.0]
["2026-09-22T15:13:04.999333+00:00", "trade", 11.6556, 1.0]
["2026-09-22T15:13:05.326304+00:00", "trade", 11.665, 8.0]
["2026-09-22T15:13:06.170687+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.204132+00:00", "trade", 11.6557, 100.0]
["2026-09-22T15:13:06.360689+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.360970+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.361336+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.362674+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.366583+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.380316+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.380917+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.380917+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.381062+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.381398+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383075+00:00", "trade", 11.66, 11.0]
["2026-09-22T15:13:06.383241+00:00", "trade", 11.66, 188.0]
["2026-09-22T15:13:06.383241+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:06.383243+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:13:06.383346+00:00", "trade", 11.66, 44.0]
["2026-09-22T15:13:06.383348+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383353+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383408+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383438+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383443+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383448+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383448+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383448+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383454+00:00", "trade", 11.66, 125.0]
["2026-09-22T15:13:06.383454+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:13:06.383458+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:13:06.383629+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383744+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383794+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.383999+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384160+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384240+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384360+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384511+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.384781+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.385353+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.389638+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.389969+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.389969+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.390154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.423951+00:00", "trade", 11.665, 15.0]
["2026-09-22T15:13:06.496271+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:06.496512+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:06.496522+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:06.496523+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:13:06.496527+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496529+00:00", "trade", 11.66, 24.0]
["2026-09-22T15:13:06.496529+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:13:06.496567+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496582+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496582+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496592+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496672+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496677+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.496858+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497273+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497279+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497289+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497344+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497344+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497354+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497479+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497534+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497569+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497574+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.497624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.498181+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.498181+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.498316+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.500401+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.500982+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.501198+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.532988+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.821374+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.822045+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:06.822236+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.347738+00:00", "trade", 11.6564, 8.0]
["2026-09-22T15:13:07.539130+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.539160+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.539160+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.539616+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.540373+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.967072+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.988518+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.988903+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.988959+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:07.989395+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.006044+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.028467+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.034216+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.185436+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.185471+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.185661+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.185706+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.186037+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.186137+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.192908+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.193349+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.234136+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.234352+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.234587+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.234597+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.571904+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.752363+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.752448+00:00", "quote", 11.65, 11.67]
["2026-09-22T15:13:08.752603+00:00", "quote", 11.65, 11.67]
["2026-09-22T15:13:08.752664+00:00", "quote", 11.65, 11.67]
["2026-09-22T15:13:08.752709+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.752859+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.752859+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753070+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753130+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753200+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:13:08.753210+00:00", "quote", 11.65, 11.67]
["2026-09-22T15:13:08.753260+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753260+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753290+00:00", "trade", 11.66, 44.0]
["2026-09-22T15:13:08.753290+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753305+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:13:08.753336+00:00", "trade", 11.66, 42.0]
["2026-09-22T15:13:08.753338+00:00", "trade", 11.66, 7.0]
["2026-09-22T15:13:08.753340+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753341+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.753350+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753356+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.753362+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.753368+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.753385+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753385+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753395+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753410+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753445+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753450+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753466+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753466+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753470+00:00", "trade", 11.66, 43.0]
["2026-09-22T15:13:08.753501+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.753501+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753506+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753507+00:00", "trade", 11.66, 118.0]
["2026-09-22T15:13:08.753526+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:13:08.753531+00:00", "trade", 11.66, 117.0]
["2026-09-22T15:13:08.753546+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753596+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753618+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.753646+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753711+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753761+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753761+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753816+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.753851+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754003+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:13:08.754012+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754042+00:00", "trade", 11.66, 10.0]
["2026-09-22T15:13:08.754052+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754092+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754092+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754207+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.754523+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.755250+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.755676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.755931+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.755971+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.756287+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.757931+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.757996+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.758292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.758407+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.759209+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.759971+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.764732+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.771213+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.784244+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.818350+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.818590+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.840878+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.841640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.854556+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.854591+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:08.883926+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.063111+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.063111+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.063748+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.162598+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.162743+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.175238+00:00", "trade", 11.665, 40.0]
["2026-09-22T15:13:09.196283+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.197035+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.197075+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.197205+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.197431+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.197872+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.198513+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.198553+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.198593+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.251835+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.252291+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.252492+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.321967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.322633+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.322673+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.323074+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.373168+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.373208+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.373489+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.373529+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.473683+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.473683+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.540077+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:13:09.557672+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.557712+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.557912+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.634615+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.635296+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.650653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.657599+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.658622+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.691345+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.692392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.765661+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.766137+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.766578+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.767059+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.792430+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.792430+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.867052+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.867238+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.968553+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:09.968603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.125376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.125536+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.125577+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.125657+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.126058+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.228486+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.228967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.239893+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.661451+00:00", "trade", 11.665, 10.0]
["2026-09-22T15:13:10.671364+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.671374+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.672236+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.672271+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.672546+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.672622+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.672792+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.672857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.724610+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.725292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:10.775666+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.093412+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.093848+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.286315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.286741+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.286781+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.287217+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.375141+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.381902+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.382664+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.392427+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.392898+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.483218+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.512132+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.512177+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.512658+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.513545+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.514026+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.522592+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.721534+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.721559+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.721975+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.722006+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.724331+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.725574+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.747456+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.748343+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:11.748383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.030841+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.030881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.030921+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.031397+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.196770+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.197096+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.201015+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.206097+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.206178+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.307248+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:13.692814+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.032958+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.032963+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.033835+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.227139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.431820+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.432332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:14.442150+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.355405+00:00", "trade", 11.6621, 42.0]
["2026-09-22T15:13:15.355763+00:00", "trade", 11.6621, 1.0]
["2026-09-22T15:13:15.357916+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.424655+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.572831+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:13:15.573905+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.591296+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.693344+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.796010+00:00", "trade", 11.66, 176.0]
["2026-09-22T15:13:15.805099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.978632+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:15.979068+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:16.083711+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:16.563507+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:16.626201+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:16.666742+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:16.895335+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:16.914781+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.010775+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.053162+00:00", "trade", 11.665, 60.0]
["2026-09-22T15:13:17.100044+00:00", "trade", 11.66, 7.0]
["2026-09-22T15:13:17.126931+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.159498+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.162580+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.162620+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.163903+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.164184+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.167261+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.216398+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.483488+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.483583+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.483764+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:17.483804+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.241855+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.241890+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.375282+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.799606+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.800152+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.800298+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.800538+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.800703+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.854531+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:18.855413+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:19.556726+00:00", "trade", 11.665, 90.0]
["2026-09-22T15:13:19.613260+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:19.613981+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:19.614538+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:19.645145+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.200641+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.304628+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.412920+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.909079+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.909139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.909525+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.909626+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.909631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.909681+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.910082+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.910082+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.910162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.910162+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:20.922727+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.024599+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.055367+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.529263+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.573203+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.609028+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.609644+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.609850+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.609925+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.663156+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.663196+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.663647+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.708740+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.864624+00:00", "trade", 11.6614, 140.0]
["2026-09-22T15:13:21.967585+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.991592+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:21.998353+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.172333+00:00", "trade", 11.6607, 85.0]
["2026-09-22T15:13:22.440414+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.441391+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.441857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.441882+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.442318+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.453520+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.521862+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.524443+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.622356+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.626797+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:22.668280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.307339+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.309539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.382718+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.418576+00:00", "trade", 11.662, 2.0]
["2026-09-22T15:13:23.418937+00:00", "trade", 11.662, 1.0]
["2026-09-22T15:13:23.486279+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.486715+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.587309+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.713710+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:23.836672+00:00", "trade", 11.665, 20.0]
["2026-09-22T15:13:23.868523+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.038996+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:13:24.280903+00:00", "trade", 11.655, 27.0]
["2026-09-22T15:13:24.354936+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:13:24.446952+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.564752+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.565188+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.679545+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.729960+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.730401+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.730842+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.837079+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.837079+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.837516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.837556+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.838157+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.882292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.882693+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:24.897647+00:00", "trade", 11.66, 11.0]
["2026-09-22T15:13:25.982767+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:25.982767+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:26.908593+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:26.909109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:26.909550+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.082115+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.082767+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.082767+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.082772+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.089430+00:00", "trade", 11.6601, 700.0]
["2026-09-22T15:13:27.090450+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.090786+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.090883+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:13:27.091367+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.091447+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.120569+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:13:27.451768+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:27.667867+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:28.242422+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:28.251664+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:28.656201+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:28.802709+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:28.828726+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:28.828801+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.385178+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.405081+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.494869+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.495125+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.495230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.495230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.495671+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.495671+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.495711+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.496187+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.668041+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.668607+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.668647+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.669328+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:13:29.705459+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.866723+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:29.996576+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:30.042130+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:30.139120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:30.139872+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:30.566927+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:30.566932+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:31.330487+00:00", "trade", 11.6621, 18.0]
["2026-09-22T15:13:31.330845+00:00", "trade", 11.6621, 1.0]
["2026-09-22T15:13:31.809054+00:00", "trade", 11.665, 500.0]
["2026-09-22T15:13:32.348877+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.353397+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.389132+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.584572+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.585509+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.585539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.585559+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.585594+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.586115+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.685266+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.906151+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.906176+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.906221+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.906738+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.907138+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.907219+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.907660+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.984367+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:32.985124+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.008334+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.008334+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.008810+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.009251+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.325050+00:00", "trade", 11.6429, 1.0]
["2026-09-22T15:13:33.365332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.365834+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.366250+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.366761+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.366761+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.370089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.375331+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:33.801715+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:34.818101+00:00", "trade", 11.665, 500.0]
["2026-09-22T15:13:35.027523+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:35.028154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:35.028355+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:35.036033+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:35.999859+00:00", "trade", 11.665, 10.0]
["2026-09-22T15:13:36.000345+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.000575+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.001066+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.070211+00:00", "trade", 11.665, 29.0]
["2026-09-22T15:13:36.582483+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.583496+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.813648+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.814871+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.815332+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.877830+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:36.879950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.254660+00:00", "trade", 11.665, 139.0]
["2026-09-22T15:13:37.254891+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.255633+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.255874+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.257432+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.260081+00:00", "trade", 11.665, 380.0]
["2026-09-22T15:13:37.349748+00:00", "trade", 11.6627, 3.0]
["2026-09-22T15:13:37.394233+00:00", "trade", 11.6637, 300.0]
["2026-09-22T15:13:37.798603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.799049+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.984771+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.984816+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.984831+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.984836+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.985638+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.985828+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.988114+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.988114+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:37.988510+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:38.015759+00:00", "trade", 11.665, 5.0]
["2026-09-22T15:13:38.022384+00:00", "trade", 11.665, 73.0]
["2026-09-22T15:13:38.027610+00:00", "trade", 11.665, 14.0]
["2026-09-22T15:13:38.036256+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:13:38.040731+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:13:38.939941+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:39.384803+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.024088+00:00", "trade", 11.665, 300.0]
["2026-09-22T15:13:40.024153+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.024288+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.024293+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.024574+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.024754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.026413+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.026854+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.040011+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:13:40.040496+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.467997+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.468118+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.468599+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.469035+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.470438+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.678909+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:40.701472+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.143979+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.143979+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.144415+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.146575+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.214476+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.215118+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.215198+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.216321+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.216762+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.219599+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.220120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.510984+00:00", "trade", 11.665, 400.0]
["2026-09-22T15:13:41.514331+00:00", "trade", 11.665, 17.0]
["2026-09-22T15:13:41.696116+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.835603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.836084+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.870948+00:00", "trade", 11.67, 20.0]
["2026-09-22T15:13:41.871934+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.873042+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:41.873533+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:42.230877+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:42.528702+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:13:42.528745+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:42.529231+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:42.529231+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:42.529747+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:42.532138+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:43.093893+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:43.093993+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:43.178841+00:00", "trade", 11.654, 1.0]
["2026-09-22T15:13:43.502299+00:00", "trade", 11.67, 231.0]
["2026-09-22T15:13:43.650794+00:00", "trade", 11.6699, 50.0]
["2026-09-22T15:13:45.561292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:45.562254+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:46.161724+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:46.161724+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:46.453823+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:46.453858+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:46.453858+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:46.479494+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:47.014180+00:00", "trade", 11.6699, 100.0]
["2026-09-22T15:13:47.244998+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:47.510364+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:47.644172+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:48.147814+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:48.156855+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:48.956631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:49.015451+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:49.669223+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:13:49.669230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:49.670218+00:00", "trade", 11.665, 6.0]
["2026-09-22T15:13:50.159109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:50.159269+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:50.159310+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:50.199680+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:50.199876+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:50.343434+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:13:50.711793+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.112535+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.508381+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.508742+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.512826+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.526734+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.545023+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:51.548482+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:13:51.548494+00:00", "trade", 11.67, 63.0]
["2026-09-22T15:13:51.548497+00:00", "trade", 11.67, 50.0]
["2026-09-22T15:13:51.548500+00:00", "trade", 11.67, 5.0]
["2026-09-22T15:13:51.548500+00:00", "trade", 11.67, 300.0]
["2026-09-22T15:13:51.548501+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548503+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:13:51.548506+00:00", "trade", 11.67, 419.0]
["2026-09-22T15:13:51.548515+00:00", "trade", 11.67, 181.0]
["2026-09-22T15:13:51.548518+00:00", "trade", 11.67, 238.0]
["2026-09-22T15:13:51.548545+00:00", "trade", 11.67, 250.0]
["2026-09-22T15:13:51.548557+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:13:51.548557+00:00", "trade", 11.67, 6.0]
["2026-09-22T15:13:51.548571+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548571+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548612+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548612+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548614+00:00", "trade", 11.67, 62.0]
["2026-09-22T15:13:51.548646+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548672+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548672+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548702+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548747+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548752+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.548987+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:51.549022+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549118+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549183+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549188+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549318+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549318+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549398+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549438+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549518+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549559+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549559+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549564+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549569+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549594+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549594+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549594+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549754+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.549799+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.550070+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.550095+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.550556+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.553157+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.553458+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.553463+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.553463+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.553919+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.556199+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.560387+00:00", "trade", 11.675, 100.0]
["2026-09-22T15:13:51.573886+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.573886+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.574347+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.574353+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.584602+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.584692+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.585088+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.602976+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.608619+00:00", "trade", 11.675, 8.0]
["2026-09-22T15:13:51.617360+00:00", "trade", 11.675, 4.0]
["2026-09-22T15:13:51.639663+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.640270+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.640550+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.641026+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.641467+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:51.657112+00:00", "trade", 11.675, 1.0]
["2026-09-22T15:13:51.929762+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.090282+00:00", "trade", 11.675, 1200.0]
["2026-09-22T15:13:52.091530+00:00", "trade", 11.672, 66.0]
["2026-09-22T15:13:52.252830+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.329091+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.329211+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.807212+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.807227+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.809352+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:52.810410+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.207098+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.226148+00:00", "trade", 11.6701, 1200.0]
["2026-09-22T15:13:53.228656+00:00", "trade", 11.675, 1200.0]
["2026-09-22T15:13:53.365910+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.366111+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.497954+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.536886+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.562257+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.588918+00:00", "trade", 11.67, 10.0]
["2026-09-22T15:13:53.589862+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.858361+00:00", "trade", 11.6669, 1.0]
["2026-09-22T15:13:53.928733+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.929054+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:53.929134+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:54.183413+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:54.524186+00:00", "trade", 11.67, 23.0]
["2026-09-22T15:13:54.524188+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:54.524189+00:00", "trade", 11.67, 300.0]
["2026-09-22T15:13:54.524216+00:00", "trade", 11.67, 27.0]
["2026-09-22T15:13:54.524643+00:00", "trade", 11.67, 134.0]
["2026-09-22T15:13:54.524724+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:13:54.524825+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:54.524830+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:54.524925+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:13:54.524956+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:13:54.525005+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525441+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525443+00:00", "trade", 11.6722, 55.0]
["2026-09-22T15:13:54.525446+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525556+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525556+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525561+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.525927+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.526216+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:13:54.526233+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.526288+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.526328+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.526704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.526709+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.530247+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.530809+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.535690+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.538452+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.557577+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.557653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.557978+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.558339+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.567300+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.567381+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.634640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.900046+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.900482+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:54.918535+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.048310+00:00", "trade", 11.6623, 1.0]
["2026-09-22T15:13:55.049376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.049775+00:00", "trade", 11.665, 51.0]
["2026-09-22T15:13:55.049937+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.153629+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.525252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.525372+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.525452+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.525653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.575386+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.575707+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:55.939466+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.051224+00:00", "trade", 11.665, 11.0]
["2026-09-22T15:13:56.054237+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:13:56.130370+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.171102+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.171583+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.173290+00:00", "trade", 11.6485, 28.0]
["2026-09-22T15:13:56.273535+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.634573+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.777618+00:00", "trade", 11.668, 85.0]
["2026-09-22T15:13:56.822355+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.824715+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.825467+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:56.825793+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.150640+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:13:57.151301+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.151577+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.151697+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.184014+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.184069+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.184089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.236662+00:00", "trade", 11.668, 41.0]
["2026-09-22T15:13:57.237038+00:00", "trade", 11.668, 1.0]
["2026-09-22T15:13:57.451658+00:00", "trade", 11.6675, 8.0]
["2026-09-22T15:13:57.644779+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.644859+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.649380+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.659504+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.872536+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.873252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.892974+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.893721+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:57.893741+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.159759+00:00", "trade", 11.665, 350.0]
["2026-09-22T15:13:59.167754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.167754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.177076+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.663316+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.663797+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.665196+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.767379+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.838212+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:13:59.996598+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.021142+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.059187+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.162297+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.162748+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.438664+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.438694+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.439987+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.440764+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.441125+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.443410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.459614+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.462040+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.462506+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.618136+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.618587+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.618587+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.620355+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:14:00.628094+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.732051+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:00.782241+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:01.037202+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:01.037678+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:01.041472+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:01.729346+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:02.480191+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:02.480672+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:02.771167+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:02.771639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:02.771639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:02.784833+00:00", "trade", 11.6525, 1.0]
["2026-09-22T15:14:03.210872+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.506645+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.507563+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.532617+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.533163+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.533685+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.832269+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.832790+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:03.833272+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.448003+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.450704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.462422+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.466316+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.474922+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.484549+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.510456+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.517733+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.528825+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.557538+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.557548+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.557608+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.559417+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.563863+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.569271+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.583805+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.594832+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.612093+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.612098+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.617956+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.618002+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.618688+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.620407+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.622462+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.641382+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.686685+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.686685+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.686710+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.687587+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.752446+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:14:04.764826+00:00", "quote", 11.66, 11.68]
["2026-09-22T15:14:04.767998+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768008+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768114+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768118+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768158+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768424+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768506+00:00", "trade", 11.67, 3.0]
["2026-09-22T15:14:04.768539+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768559+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768559+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768563+00:00", "trade", 11.67, 53.0]
["2026-09-22T15:14:04.768600+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.768644+00:00", "trade", 11.67, 7.0]
["2026-09-22T15:14:04.769311+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.769316+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.769387+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.769537+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.769948+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770013+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770038+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770178+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770213+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770284+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770334+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770349+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770374+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770454+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770695+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.770755+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.771917+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.774348+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.775396+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.780608+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.781380+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.792216+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.796140+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.796897+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.832973+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.832983+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.833223+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.833268+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.833774+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.834135+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.834175+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.834692+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.847146+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.847527+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.847768+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.847863+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.849808+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.850935+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.856213+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.858107+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.858162+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.858194+00:00", "trade", 11.675, 2.0]
["2026-09-22T15:14:04.858218+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.858679+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.858814+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.858814+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:04.899723+00:00", "trade", 11.675, 3.0]
["2026-09-22T15:14:04.911108+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.105976+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.106924+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.107380+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.107570+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.107711+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.107786+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.107876+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.114737+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.114737+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117048+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117559+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117699+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117741+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:14:05.117745+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:14:05.117747+00:00", "trade", 11.68, 400.0]
["2026-09-22T15:14:05.117747+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:14:05.117751+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:14:05.117753+00:00", "trade", 11.68, 6.0]
["2026-09-22T15:14:05.117759+00:00", "trade", 11.68, 400.0]
["2026-09-22T15:14:05.117759+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:14:05.117759+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117774+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117789+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117795+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:14:05.117795+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117802+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:14:05.117802+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:14:05.117804+00:00", "trade", 11.68, 60.0]
["2026-09-22T15:14:05.117810+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:14:05.117830+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117830+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117835+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117837+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:14:05.117840+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117850+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117905+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117905+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117905+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117975+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117975+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117980+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.117994+00:00", "trade", 11.68, 400.0]
["2026-09-22T15:14:05.118000+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.118010+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.118012+00:00", "trade", 11.68, 25.0]
["2026-09-22T15:14:05.118016+00:00", "trade", 11.68, 28.0]
["2026-09-22T15:14:05.118060+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:14:05.118080+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118100+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118140+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118170+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118266+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118331+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118341+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118381+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:14:05.118451+00:00", "trade", 11.68, 32.0]
["2026-09-22T15:14:05.118466+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.118606+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.118907+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.119019+00:00", "trade", 11.68, 4.0]
["2026-09-22T15:14:05.119720+00:00", "trade", 11.68, 4.0]
["2026-09-22T15:14:05.120641+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.121999+00:00", "trade", 11.6825, 100.0]
["2026-09-22T15:14:05.122937+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.123167+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.129608+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.129989+00:00", "trade", 11.685, 900.0]
["2026-09-22T15:14:05.134915+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.134980+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.135010+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.135091+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.135712+00:00", "trade", 11.6825, 100.0]
["2026-09-22T15:14:05.363098+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.384383+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.384804+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.386192+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.386328+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.386338+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.391335+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.469380+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.775185+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:14:05.776736+00:00", "trade", 11.685, 9.0]
["2026-09-22T15:14:05.855889+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.855954+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.856841+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.856886+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.857322+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.876894+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.878728+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.959550+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.959595+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:05.960327+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.028258+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.028308+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.029276+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.029546+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.029997+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.175989+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.176501+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.176541+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.176586+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.262580+00:00", "trade", 11.6532, 26.0]
["2026-09-22T15:14:06.314524+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.314694+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.408978+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.409038+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.409093+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.409118+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.409589+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.632620+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.867367+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.867418+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.867538+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.884884+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.885135+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.948245+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:06.948696+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:07.351738+00:00", "trade", 11.6742, 13.0]
["2026-09-22T15:14:07.725712+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:07.731431+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:07.731892+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:07.816743+00:00", "trade", 11.685, 1000.0]
["2026-09-22T15:14:07.994525+00:00", "trade", 11.633, 104.0]
["2026-09-22T15:14:08.228556+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:14:08.249091+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.249091+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.471039+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.471099+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.471836+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.471916+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.474126+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:14:08.474129+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:14:08.475760+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.593390+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.895031+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:08.967719+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.212416+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.212416+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.223091+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.223096+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.223146+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.223662+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.223778+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.364492+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.376491+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.726863+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.742751+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.891399+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:09.985578+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:10.182015+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:10.248848+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:14:10.262822+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:10.277602+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:10.606427+00:00", "trade", 11.68, 2.0]
["2026-09-22T15:14:10.606990+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:10.607266+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:10.652558+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:11.667575+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:11.669700+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:11.714314+00:00", "trade", 11.6549, 29.0]
["2026-09-22T15:14:12.465552+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.476137+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.637259+00:00", "trade", 11.685, 30.0]
["2026-09-22T15:14:12.648882+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.648933+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.648953+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.648958+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.649003+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.649539+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.649654+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.773298+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:12.813544+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.105044+00:00", "trade", 11.6802, 80.0]
["2026-09-22T15:14:13.105643+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.107465+00:00", "trade", 11.68, 4.0]
["2026-09-22T15:14:13.452387+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.452437+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.462401+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.535865+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.666717+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.687867+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:13.726799+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.135170+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.150205+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.161352+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.274882+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.274927+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.841854+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.842486+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.842792+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.854254+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.854975+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.866373+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.866929+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:14.940679+00:00", "trade", 11.6801, 1200.0]
["2026-09-22T15:14:14.941281+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:15.455082+00:00", "trade", 11.685, 10.0]
["2026-09-22T15:14:15.672928+00:00", "trade", 11.6899, 98.0]
["2026-09-22T15:14:16.210337+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.211289+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.211319+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.374497+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.375304+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.375409+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.375740+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.378847+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:16.827689+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.266903+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.266953+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.267208+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.267559+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.267639+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.268121+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.397879+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.402991+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.403041+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.437765+00:00", "trade", 11.685, 1200.0]
["2026-09-22T15:14:17.698498+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.698578+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.924003+00:00", "trade", 11.6586, 1.0]
["2026-09-22T15:14:17.993554+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993589+00:00", "trade", 11.685, 540.0]
["2026-09-22T15:14:17.993615+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993630+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993660+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993665+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993675+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993680+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.993688+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:14:17.994427+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.994552+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.994597+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:17.994632+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:18.096985+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:18.697863+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:18.932528+00:00", "trade", 11.6823, 1.0]
["2026-09-22T15:14:19.299057+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:19.325891+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.102842+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.103920+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.104346+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.114681+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.179525+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.179585+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.235417+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.235763+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.236310+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.236340+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.236345+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.236360+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.262993+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.362083+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.411491+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.465159+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.648700+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.730489+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.950447+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:14:20.950913+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.951434+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:20.953073+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:21.481930+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:21.485047+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:21.696700+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:21.696715+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.126737+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.187156+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.568522+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.568998+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.672474+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.672955+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:22.799210+00:00", "trade", 11.6537, 1.0]
["2026-09-22T15:14:22.971289+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.519192+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.520991+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.521472+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.521472+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.690313+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.690724+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.690754+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.797363+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:23.797879+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450445+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450500+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450515+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450520+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450550+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450560+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.450567+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:14:24.451257+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.451372+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.451492+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.451633+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.465556+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.466217+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:24.466257+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.181292+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.181728+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.304489+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.335167+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:14:25.336277+00:00", "trade", 11.685, 184.0]
["2026-09-22T15:14:25.336771+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.336831+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.336901+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.336901+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.336987+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.337327+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.337388+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.337398+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.337609+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:14:25.369085+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:14:25.701167+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.701227+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.960834+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.960839+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.961426+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.961466+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.961902+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.962142+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.962543+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:25.995116+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:26.102173+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:14:26.237507+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:14:26.425975+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:26.431112+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:26.431172+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:26.432896+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:26.433563+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:26.564233+00:00", "trade", 11.685, 175.0]
["2026-09-22T15:14:26.565827+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:14:26.619475+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:27.557172+00:00", "trade", 11.685, 500.0]
["2026-09-22T15:14:27.796968+00:00", "trade", 11.682, 1.0]
["2026-09-22T15:14:28.055187+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.055457+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.055848+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.057267+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.060780+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.061306+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.072337+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.072347+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.381392+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.469481+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.469481+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.480342+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:28.943553+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.013217+00:00", "trade", 11.685, 6.0]
["2026-09-22T15:14:29.082358+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.082398+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.082719+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.097303+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:14:29.119521+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.119972+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.303253+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.354860+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:29.497873+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:14:29.996626+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.376298+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.376609+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.385741+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.386222+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.932680+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.932801+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:30.981717+00:00", "trade", 11.6886, 1.0]
["2026-09-22T15:14:31.443083+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.041474+00:00", "trade", 11.69, 10.0]
["2026-09-22T15:14:32.252146+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.252662+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.253068+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.339098+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.343437+00:00", "trade", 11.685, 4.0]
["2026-09-22T15:14:32.950451+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.950456+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.950506+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.951318+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.951328+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.951363+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.954175+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.982747+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:32.983183+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:33.264899+00:00", "trade", 11.6897, 800.0]
["2026-09-22T15:14:34.865098+00:00", "trade", 11.6877, 59.0]
["2026-09-22T15:14:34.865408+00:00", "trade", 11.6877, 58.0]
["2026-09-22T15:14:34.873037+00:00", "trade", 11.685, 50.0]
["2026-09-22T15:14:35.214281+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.214336+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.214546+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.214812+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.215965+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.217979+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.218466+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.218897+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.219794+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.979907+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:14:35.980171+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.980737+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.981043+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.981108+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.981123+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.981444+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.982802+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:35.982882+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:36.039908+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:36.466281+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:36.466283+00:00", "trade", 11.69, 1000.0]
["2026-09-22T15:14:36.466343+00:00", "trade", 11.69, 427.0]
["2026-09-22T15:14:36.466383+00:00", "trade", 11.69, 1675.0]
["2026-09-22T15:14:36.466385+00:00", "trade", 11.69, 325.0]
["2026-09-22T15:14:36.466406+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:14:36.466424+00:00", "trade", 11.69, 675.0]
["2026-09-22T15:14:36.466424+00:00", "trade", 11.69, 95.0]
["2026-09-22T15:14:36.466647+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:14:36.466813+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466813+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466815+00:00", "trade", 11.69, 4000.0]
["2026-09-22T15:14:36.466828+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466828+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466836+00:00", "trade", 11.69, 6.0]
["2026-09-22T15:14:36.466863+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466882+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:14:36.466885+00:00", "trade", 11.69, 10.0]
["2026-09-22T15:14:36.466885+00:00", "trade", 11.69, 9.0]
["2026-09-22T15:14:36.466923+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466953+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.466988+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.467003+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:14:36.467073+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467339+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467344+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467559+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467589+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467589+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467634+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.467679+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.468035+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.469078+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.471438+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.471514+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.482234+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.495810+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:14:36.517730+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:14:36.722745+00:00", "trade", 11.695, 1.0]
["2026-09-22T15:14:36.870727+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:36.934917+00:00", "trade", 11.695, 500.0]
["2026-09-22T15:14:36.936223+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:37.353737+00:00", "trade", 11.6879, 16.0]
["2026-09-22T15:14:37.358607+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:37.358607+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:37.360286+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:37.567115+00:00", "trade", 11.6933, 1.0]
["2026-09-22T15:14:37.571758+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:37.571758+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:37.654706+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.198563+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.198683+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.201044+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.279469+00:00", "trade", 11.7, 19.0]
["2026-09-22T15:14:38.279478+00:00", "trade", 11.695, 19.0]
["2026-09-22T15:14:38.279505+00:00", "trade", 11.7, 166.0]
["2026-09-22T15:14:38.279514+00:00", "trade", 11.695, 166.0]
["2026-09-22T15:14:38.279530+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.279826+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.324618+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.346808+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:14:38.351191+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.399546+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.686488+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.687179+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.820225+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:38.820722+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.195442+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.267669+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.284073+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.289877+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.319266+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.319317+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.319587+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.320204+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.321086+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.357351+00:00", "trade", 11.695, 5.0]
["2026-09-22T15:14:39.359215+00:00", "trade", 11.695, 175.0]
["2026-09-22T15:14:39.360232+00:00", "trade", 11.695, 125.0]
["2026-09-22T15:14:39.607201+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.607203+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:14:39.607276+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.607316+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.607933+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.608048+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.608098+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.608218+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.608299+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.642485+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.642590+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.643753+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.820814+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.821250+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:39.822367+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.033445+00:00", "trade", 11.6925, 1.0]
["2026-09-22T15:14:40.156199+00:00", "trade", 11.695, 2.0]
["2026-09-22T15:14:40.163348+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.172299+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.355108+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.530881+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.597840+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.598983+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.599504+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.667606+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.667812+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:40.671445+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.024840+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.025642+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.040312+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.040563+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.208712+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.209579+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.466425+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.567535+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.582220+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.583182+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.583382+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.585302+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:41.585768+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.100637+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.157687+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.263572+00:00", "trade", 11.6579, 1.0]
["2026-09-22T15:14:42.281441+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.467223+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.467228+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.467243+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.468061+00:00", "trade", 11.7, 1400.0]
["2026-09-22T15:14:42.468142+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:14:42.468226+00:00", "trade", 11.7, 150.0]
["2026-09-22T15:14:42.468355+00:00", "trade", 11.7, 40.0]
["2026-09-22T15:14:42.468389+00:00", "trade", 11.7, 17.0]
["2026-09-22T15:14:42.468575+00:00", "trade", 11.7, 600.0]
["2026-09-22T15:14:42.468692+00:00", "trade", 11.7, 50.0]
["2026-09-22T15:14:42.468761+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:14:42.468794+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:14:42.470671+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.538629+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:14:42.574799+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:14:42.644171+00:00", "trade", 11.7, 50.0]
["2026-09-22T15:14:42.644180+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:14:42.644186+00:00", "trade", 11.7, 44.0]
["2026-09-22T15:14:42.644228+00:00", "trade", 11.7, 23.0]
["2026-09-22T15:14:42.644229+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644232+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:14:42.644232+00:00", "trade", 11.7, 20.0]
["2026-09-22T15:14:42.644235+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:14:42.644235+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:14:42.644256+00:00", "trade", 11.7, 84.0]
["2026-09-22T15:14:42.644256+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:14:42.644259+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:14:42.644261+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:14:42.644284+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644289+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644294+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644309+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644309+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644329+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644369+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644394+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644399+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644439+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644509+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644544+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:14:42.644559+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644650+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644655+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644665+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.644731+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:14:42.644925+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645086+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645126+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645161+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645166+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645206+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645281+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645326+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645446+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645446+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645637+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.645807+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.646111+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:14:42.646684+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.647030+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.647967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.649205+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.655771+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.656047+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.684548+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:14:42.693353+00:00", "trade", 11.705, 36.0]
["2026-09-22T15:14:42.694252+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:42.946988+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.016609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.025935+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:14:43.123947+00:00", "trade", 11.6591, 1.0]
["2026-09-22T15:14:43.182655+00:00", "trade", 11.705, 120.0]
["2026-09-22T15:14:43.237063+00:00", "trade", 11.705, 180.0]
["2026-09-22T15:14:43.251140+00:00", "trade", 11.71, 1000.0]
["2026-09-22T15:14:43.251173+00:00", "trade", 11.705, 1000.0]
["2026-09-22T15:14:43.251302+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:14:43.252244+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.252524+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.252960+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.258564+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.259045+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.277634+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.277749+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.278030+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.278481+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.278531+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.278972+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.279413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.281801+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:14:43.383085+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.385405+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.385846+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.487202+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:43.566803+00:00", "trade", 11.7001, 2.0]
["2026-09-22T15:14:44.266909+00:00", "trade", 11.7016, 1250.0]
["2026-09-22T15:14:44.267852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.267933+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.268734+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.269371+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.270333+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.294380+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.294862+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.810547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.810587+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.811670+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.812111+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.949392+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:44.949517+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:45.053149+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:45.369440+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:45.651029+00:00", "trade", 11.705, 1200.0]
["2026-09-22T15:14:45.851250+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:45.852168+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.045191+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987140+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987175+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987215+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987410+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987456+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.987776+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.988217+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:46.998893+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.147907+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.848056+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.848136+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.848176+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.848216+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.904876+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.904996+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.905077+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.905347+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:47.905553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:48.148305+00:00", "trade", 11.7023, 1.0]
["2026-09-22T15:14:48.149718+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:48.271257+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:48.455735+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:14:48.550164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:48.779123+00:00", "trade", 11.662, 37.0]
["2026-09-22T15:14:48.951273+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:48.952255+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.048048+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.244630+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.367873+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.452667+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:14:49.480305+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.481307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.498553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.529326+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.597589+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.738709+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:49.966726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:50.118557+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:50.119514+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:50.202411+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:50.220669+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:50.960713+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:51.871442+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:14:52.019013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:52.162470+00:00", "trade", 11.7074, 2.0]
["2026-09-22T15:14:52.162834+00:00", "trade", 11.7074, 1.0]
["2026-09-22T15:14:52.869369+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:52.952797+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.033339+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.101511+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.101907+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.101922+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.103045+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.103045+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.105029+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.105205+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.106337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.106984+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.111515+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.116271+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.285864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.603330+00:00", "trade", 11.6613, 4.0]
["2026-09-22T15:14:53.645784+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.798096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.798137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:53.798154+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:14:53.798793+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:54.646789+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:54.648467+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:54.648909+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.122570+00:00", "trade", 11.6436, 1.0]
["2026-09-22T15:14:55.221534+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.367065+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.625544+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726063+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726078+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726189+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726244+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726715+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726820+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726855+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.726895+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.727176+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.729020+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.736699+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.737621+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.738102+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:55.740342+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:56.304427+00:00", "trade", 11.7058, 6.0]
["2026-09-22T15:14:56.306742+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:14:57.009313+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.009915+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.009970+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.010030+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.010115+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.176230+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.176706+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.286918+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.287479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.287479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.287489+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.287549+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.412165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.570497+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.686137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.714709+00:00", "trade", 11.6837, 1.0]
["2026-09-22T15:14:57.783683+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:57.916369+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:58.265323+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:58.265784+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:58.365917+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:58.366363+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:58.521768+00:00", "trade", 11.705, 34.0]
["2026-09-22T15:14:59.111720+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.121443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.122683+00:00", "trade", 11.705, 1000.0]
["2026-09-22T15:14:59.123723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.124164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.124239+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.124680+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.125437+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.246279+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.261731+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.262062+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.266602+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:14:59.518967+00:00", "trade", 11.708, 50.0]
["2026-09-22T15:14:59.550831+00:00", "trade", 11.6644, 22.0]
["2026-09-22T15:14:59.814131+00:00", "trade", 11.6624, 100.0]
["2026-09-22T15:14:59.843995+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.844035+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.844476+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.844516+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.844877+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.845037+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.846476+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.855121+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.855557+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:14:59.996648+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:00.097147+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:00.097598+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:00.112431+00:00", "trade", 11.7023, 1.0]
["2026-09-22T15:15:00.337137+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:15:00.345124+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:15:00.367329+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:00.367951+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:15:00.415136+00:00", "trade", 11.705, 39.0]
["2026-09-22T15:15:00.867728+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:00.869287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:00.869728+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:01.000946+00:00", "trade", 11.6633, 1.0]
["2026-09-22T15:15:01.402340+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:15:01.479789+00:00", "trade", 11.6636, 16.0]
["2026-09-22T15:15:01.479844+00:00", "trade", 11.6637, 124.0]
["2026-09-22T15:15:01.479853+00:00", "trade", 11.6637, 69.0]
["2026-09-22T15:15:01.481380+00:00", "trade", 11.6637, 16.0]
["2026-09-22T15:15:01.481428+00:00", "trade", 11.6636, 95.0]
["2026-09-22T15:15:01.490242+00:00", "trade", 11.664, 116.0]
["2026-09-22T15:15:01.724569+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:01.724725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:01.730529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.162475+00:00", "trade", 11.6844, 1.0]
["2026-09-22T15:15:02.295171+00:00", "trade", 11.7001, 1000.0]
["2026-09-22T15:15:02.596712+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.693362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.704463+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.704538+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.704639+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.704914+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.705125+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.707169+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.707686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.710162+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.710202+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.713269+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.717168+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.717569+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.762686+00:00", "trade", 11.6637, 1.0]
["2026-09-22T15:15:02.762737+00:00", "trade", 11.6637, 3.0]
["2026-09-22T15:15:02.777812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.777812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.777857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.778268+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.778710+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.778710+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.779151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.808561+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:02.810199+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:03.011107+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:03.011262+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:03.012361+00:00", "trade", 11.705, 20.0]
["2026-09-22T15:15:03.013467+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:03.053878+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:03.054360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:03.977853+00:00", "trade", 11.71, 65.0]
["2026-09-22T15:15:04.012938+00:00", "trade", 11.7003, 10.0]
["2026-09-22T15:15:04.272008+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272012+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:15:04.272018+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272049+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272074+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272089+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272745+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272745+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272830+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272851+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.272946+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.275522+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:15:04.700572+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700587+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700592+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700607+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700612+00:00", "trade", 11.71, 500.0]
["2026-09-22T15:15:04.700622+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700622+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700627+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:15:04.700633+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:15:04.700636+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:15:04.700637+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.700639+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:15:04.700657+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.700672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.700672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.700702+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.700738+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.700757+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701173+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701203+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701324+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701364+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701414+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701429+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701569+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.701794+00:00", "trade", 11.71, 9.0]
["2026-09-22T15:15:04.702416+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.704076+00:00", "trade", 11.71, 500.0]
["2026-09-22T15:15:04.705243+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.705343+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.721948+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:15:04.725822+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.725872+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.776377+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.776878+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.848218+00:00", "trade", 11.715, 150.0]
["2026-09-22T15:15:04.877994+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:15:04.878082+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:15:04.878127+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:15:04.879312+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:04.932267+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:15:04.956376+00:00", "trade", 11.662, 1.0]
["2026-09-22T15:15:05.277267+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.277924+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.277944+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.278360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.282565+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.342021+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.855406+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.856108+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.970525+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.971156+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.971427+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:05.972069+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.005259+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.005845+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.008642+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.009113+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.151136+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:15:07.243104+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.354554+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.355736+00:00", "trade", 11.7035, 13.0]
["2026-09-22T15:15:07.436168+00:00", "trade", 11.715, 46.0]
["2026-09-22T15:15:07.457308+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.458145+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.458471+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.461982+00:00", "trade", 11.7167, 1.0]
["2026-09-22T15:15:07.462333+00:00", "trade", 11.7167, 1.0]
["2026-09-22T15:15:07.735033+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.798820+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:07.968289+00:00", "trade", 11.72, 120.0]
["2026-09-22T15:15:08.107147+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:15:08.219319+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.219354+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.219852+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:15:08.340798+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.341460+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.425800+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.426582+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.509016+00:00", "trade", 11.7125, 14.0]
["2026-09-22T15:15:08.510852+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.611099+00:00", "trade", 11.7125, 15.0]
["2026-09-22T15:15:08.630772+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:08.857487+00:00", "trade", 11.7101, 278.0]
["2026-09-22T15:15:09.267977+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:10.109015+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:10.109411+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:10.371694+00:00", "trade", 11.7175, 500.0]
["2026-09-22T15:15:10.524663+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:10.864356+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:10.865017+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:10.865037+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.013879+00:00", "trade", 11.7192, 426.0]
["2026-09-22T15:15:11.014243+00:00", "trade", 11.7192, 1.0]
["2026-09-22T15:15:11.015364+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.272631+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.778117+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.925743+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.926204+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.932439+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:11.933161+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.597439+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.597496+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:15:12.598091+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.598091+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.609859+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.631149+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.631831+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.776319+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:15:12.803163+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.811864+00:00", "trade", 11.6653, 4.0]
["2026-09-22T15:15:12.812531+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:15:12.812538+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:15:12.812540+00:00", "trade", 11.715, 250.0]
["2026-09-22T15:15:12.812541+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.812555+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:15:12.812559+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:15:12.812748+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:15:12.813017+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.813172+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.813453+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.813573+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.813608+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.814049+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.814134+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.814250+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.814721+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.815087+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:12.815212+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.744936+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.744941+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.744971+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.744991+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.745443+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.853394+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.853439+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.936817+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.936923+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:13.980489+00:00", "trade", 11.666, 79.0]
["2026-09-22T15:15:13.997647+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:14.291163+00:00", "trade", 11.6474, 10.0]
["2026-09-22T15:15:14.333901+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:14.369091+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:15:14.766725+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.053367+00:00", "trade", 11.6984, 8.0]
["2026-09-22T15:15:15.338712+00:00", "trade", 11.715, 200.0]
["2026-09-22T15:15:15.526646+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.526826+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.528014+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.528054+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.528094+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.528516+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.529052+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.546843+00:00", "trade", 11.7123, 1.0]
["2026-09-22T15:15:15.601317+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:15:15.626544+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:15:15.626553+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626643+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626646+00:00", "trade", 11.72, 430.0]
["2026-09-22T15:15:15.626724+00:00", "trade", 11.72, 4200.0]
["2026-09-22T15:15:15.626724+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626752+00:00", "trade", 11.72, 2684.0]
["2026-09-22T15:15:15.626754+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626776+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:15:15.626779+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626809+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626812+00:00", "trade", 11.72, 324.0]
["2026-09-22T15:15:15.626827+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:15:15.626889+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.626909+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.627034+00:00", "trade", 11.72, 158.0]
["2026-09-22T15:15:15.627034+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.627045+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.627045+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.627726+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.649733+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.652908+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:15:15.988243+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:15.999089+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.099277+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.450953+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.492887+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.627612+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.642658+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.668023+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.668625+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.785486+00:00", "trade", 11.715, 500.0]
["2026-09-22T15:15:16.786340+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.786781+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:16.789086+00:00", "trade", 11.715, 69.0]
["2026-09-22T15:15:16.799960+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:15:16.800774+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:17.408510+00:00", "trade", 11.7102, 909.0]
["2026-09-22T15:15:17.766865+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:17.873217+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:17.887261+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.062678+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.117252+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.184317+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.184838+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.290687+00:00", "trade", 11.715, 3.0]
["2026-09-22T15:15:18.379536+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.379616+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.605658+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:15:18.605658+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:15:18.605761+00:00", "trade", 11.72, 9004.0]
["2026-09-22T15:15:18.605763+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605764+00:00", "trade", 11.72, 22.0]
["2026-09-22T15:15:18.605764+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:15:18.605772+00:00", "trade", 11.72, 300.0]
["2026-09-22T15:15:18.605824+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605824+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605839+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605864+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605874+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.605968+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:15:18.605999+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606014+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606040+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:15:18.606275+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606455+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606696+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606726+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606776+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.606856+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607162+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607172+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607247+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607317+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607518+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607934+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.607974+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.609888+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.610670+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.611126+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.620193+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.630703+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.631179+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:18.942672+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:15:19.122839+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:15:19.150493+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.151029+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.302384+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.366822+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.367163+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.367198+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.367614+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.374761+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.512649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.555989+00:00", "trade", 11.725, 500.0]
["2026-09-22T15:15:19.556633+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.557074+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.666986+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.667682+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.667682+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.668118+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.983202+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.983724+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.984540+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:19.985508+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.019433+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.019664+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.019914+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.019939+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.020140+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.020711+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.020751+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.020872+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.035677+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.087039+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.087054+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.411856+00:00", "trade", 11.7222, 8.0]
["2026-09-22T15:15:20.414105+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:15:20.417130+00:00", "trade", 11.7201, 1.0]
["2026-09-22T15:15:20.467107+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.687882+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:15:20.883873+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.884018+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.884434+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.884434+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.947053+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.947093+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.947213+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.947414+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.947855+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:20.947880+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:21.224396+00:00", "trade", 11.6739, 1.0]
["2026-09-22T15:15:21.530003+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:21.548500+00:00", "trade", 11.7276, 1.0]
["2026-09-22T15:15:21.548521+00:00", "trade", 11.7276, 1.0]
["2026-09-22T15:15:21.959820+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.355670+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.849098+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.849100+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:15:22.849280+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:15:22.849319+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:15:22.849835+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.849870+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.853874+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.853955+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.873601+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:22.953025+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:23.142370+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:23.337939+00:00", "trade", 11.73, 85.0]
["2026-09-22T15:15:24.234205+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.351915+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.352596+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.353323+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.353338+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.353463+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.353513+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.354561+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.355323+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.355523+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.355764+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.357523+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.364845+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.365407+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.429108+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.434819+00:00", "trade", 11.73, 26.0]
["2026-09-22T15:15:24.435749+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:24.435869+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.182910+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.336349+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337041+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337041+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337081+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337121+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337402+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337402+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.337482+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.355515+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.356006+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:25.532385+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.004457+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.246914+00:00", "trade", 11.6742, 4.0]
["2026-09-22T15:15:26.261302+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.265903+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.322884+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.323640+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.323681+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.411885+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.413549+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.413584+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.414081+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.417829+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.417965+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.422745+00:00", "trade", 11.7299, 200.0]
["2026-09-22T15:15:26.774477+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.824967+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.825037+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.825268+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.825438+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.924719+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.925105+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.925155+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.925200+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.925200+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.925340+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.925536+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.942321+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:26.957246+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:27.828773+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:27.829319+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:27.932123+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:28.096574+00:00", "trade", 11.725, 3154.0]
["2026-09-22T15:15:28.097942+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:28.101021+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:15:28.107776+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:15:28.511465+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:28.511951+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:28.511992+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:28.545030+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.179613+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.179613+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.180089+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.215889+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.353872+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.355506+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.356579+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.357426+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.366122+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:15:29.367469+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.369649+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:15:29.410366+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.410807+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.411284+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:29.748363+00:00", "trade", 11.725, 200.0]
["2026-09-22T15:15:29.996680+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.054332+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.054417+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.054808+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.614117+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.614438+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.615120+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.631960+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:30.633273+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.053994+00:00", "trade", 11.6524, 100.0]
["2026-09-22T15:15:31.385944+00:00", "trade", 11.725, 1108.0]
["2026-09-22T15:15:31.392888+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:15:31.622248+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.622724+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.623451+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.623922+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.667621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.667626+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.746399+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:15:31.828353+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.828353+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:31.828794+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:32.927149+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:32.927590+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:33.114214+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:33.133295+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:15:33.635627+00:00", "trade", 11.725, 60.0]
["2026-09-22T15:15:34.243653+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244284+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244315+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244315+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244375+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244695+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244736+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244801+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.244856+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.249878+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.254058+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.285768+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.659632+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.714327+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.717930+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.722691+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.723784+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.724330+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:15:34.850911+00:00", "trade", 11.73, 148.0]
["2026-09-22T15:15:34.850932+00:00", "trade", 11.73, 561.0]
["2026-09-22T15:15:34.850935+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:15:34.850935+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:15:34.850941+00:00", "trade", 11.73, 52.0]
["2026-09-22T15:15:34.850944+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:15:34.850946+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.850986+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.850992+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:15:34.850996+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851016+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851046+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851046+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851057+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851077+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851087+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851087+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851117+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851122+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851127+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851142+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851202+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851207+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:15:34.851222+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.851222+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.851228+00:00", "trade", 11.73, 900.0]
["2026-09-22T15:15:34.851228+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:15:34.851233+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:15:34.851446+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:15:34.851573+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.851888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.851934+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.851939+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.851969+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.852014+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.852059+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.852059+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.852440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.852525+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.852764+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:15:34.852766+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:15:34.852936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853357+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853362+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853392+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853412+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853447+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853447+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.853467+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.867420+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.867581+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.953605+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.953961+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.954051+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.954608+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.954728+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.957209+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.957690+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.965133+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.978730+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:34.979296+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.010746+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.011267+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.013399+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:15:35.031270+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.134104+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.225657+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.263096+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.292626+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.471376+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:35.471376+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:36.191058+00:00", "trade", 11.7323, 1.0]
["2026-09-22T15:15:36.193918+00:00", "trade", 11.735, 16.0]
["2026-09-22T15:15:36.258839+00:00", "trade", 11.6962, 2.0]
["2026-09-22T15:15:36.702858+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:36.812148+00:00", "trade", 11.6832, 28.0]
["2026-09-22T15:15:37.121753+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:37.156125+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:37.216944+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:37.357738+00:00", "trade", 11.7212, 31.0]
["2026-09-22T15:15:37.591585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:37.875996+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:37.956462+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:37.961002+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:38.081164+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:15:38.612781+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:38.613050+00:00", "trade", 11.7399, 86.0]
["2026-09-22T15:15:38.613052+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:38.613056+00:00", "trade", 11.74, 86.0]
["2026-09-22T15:15:38.613949+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.029331+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.314570+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.316307+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:15:39.432155+00:00", "trade", 11.6776, 5.0]
["2026-09-22T15:15:39.630089+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.673979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.944737+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.945054+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:15:39.945544+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.969436+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.969877+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:39.990992+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:40.008408+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:40.410810+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:40.736449+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.292911+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.292946+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.292976+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.292981+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.293006+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.293006+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.293006+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.293457+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.293507+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.338234+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.467556+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.503550+00:00", "trade", 11.6779, 1.0]
["2026-09-22T15:15:41.546088+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.546108+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.546148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.546148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.546609+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.546870+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.563559+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.634538+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:41.635169+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:42.355085+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:42.560002+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:42.759501+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:42.873464+00:00", "trade", 11.6781, 1.0]
["2026-09-22T15:15:43.136779+00:00", "trade", 11.735, 200.0]
["2026-09-22T15:15:43.137349+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.138307+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.138307+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.138347+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.138347+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.138387+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.357282+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.357302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.357302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.429083+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.463174+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.463690+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.833189+00:00", "trade", 11.735, 200.0]
["2026-09-22T15:15:43.834256+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.834572+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.834692+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.856183+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.948813+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:43.949329+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:44.462539+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:44.462579+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:44.462579+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:44.752375+00:00", "trade", 11.7376, 5.0]
["2026-09-22T15:15:44.970190+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.002472+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.446778+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.446843+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.447410+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.450246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.472985+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.500836+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.540957+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.800314+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:15:45.887896+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.898406+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:45.909167+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.451265+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.451506+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.567622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.807164+00:00", "trade", 11.735, 13.0]
["2026-09-22T15:15:46.813485+00:00", "trade", 11.735, 35.0]
["2026-09-22T15:15:46.820311+00:00", "trade", 11.735, 14.0]
["2026-09-22T15:15:46.820743+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.820784+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.820784+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.821225+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.821265+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.821270+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.821345+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.821661+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:46.868465+00:00", "trade", 11.735, 37.0]
["2026-09-22T15:15:46.995123+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:47.016609+00:00", "trade", 11.7035, 1.0]
["2026-09-22T15:15:47.054529+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:47.066628+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:47.070146+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:47.188101+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:47.265591+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:47.796762+00:00", "trade", 11.6786, 2.0]
["2026-09-22T15:15:48.737654+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.737709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738060+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738205+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738366+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738606+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.738792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.838479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.873296+00:00", "trade", 11.7399, 7700.0]
["2026-09-22T15:15:48.873810+00:00", "trade", 11.73, 1300.0]
["2026-09-22T15:15:48.873948+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.874209+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.874249+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.874294+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.890367+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.890823+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.891299+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:48.930272+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.011254+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.244734+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.298642+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.299629+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.685304+00:00", "trade", 11.7329, 100.0]
["2026-09-22T15:15:49.686468+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:15:49.689877+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.689917+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.841527+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:49.841567+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.091972+00:00", "trade", 11.7301, 2900.0]
["2026-09-22T15:15:50.517354+00:00", "trade", 11.735, 9000.0]
["2026-09-22T15:15:50.518428+00:00", "trade", 11.735, 19.0]
["2026-09-22T15:15:50.518752+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.518812+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.518987+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.519067+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.519067+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.519348+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.519348+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.519388+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.519824+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.520265+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:50.543195+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.245252+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:15:51.246306+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.581212+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.956454+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.957110+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.966928+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:15:51.966934+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967415+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967420+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967455+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967500+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967500+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967615+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967695+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967776+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967976+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.967976+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.970497+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.970497+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:51.970978+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.063769+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.064250+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.271197+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.292536+00:00", "trade", 11.6942, 3.0]
["2026-09-22T15:15:52.293865+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.368455+00:00", "trade", 11.735, 6.0]
["2026-09-22T15:15:52.392334+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.393733+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.779364+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.897876+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.897876+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.904476+00:00", "trade", 11.735, 70.0]
["2026-09-22T15:15:52.905404+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.905840+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.906321+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.919135+00:00", "trade", 11.735, 80.0]
["2026-09-22T15:15:52.930208+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.930649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:52.931170+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.067654+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.167236+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.334876+00:00", "trade", 11.6863, 1.0]
["2026-09-22T15:15:53.336243+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.594330+00:00", "trade", 11.735, 9000.0]
["2026-09-22T15:15:53.595268+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.595268+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.595268+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.595464+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.595664+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.845964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.873720+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:53.945820+00:00", "trade", 11.74, 9.0]
["2026-09-22T15:15:54.194302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.194543+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.284966+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:15:54.284973+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.285409+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.285414+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.285930+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.316142+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.316142+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.316618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.401890+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.402366+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.413708+00:00", "trade", 11.6891, 100.0]
["2026-09-22T15:15:54.415052+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.670080+00:00", "trade", 11.7389, 250.0]
["2026-09-22T15:15:54.671210+00:00", "trade", 11.73, 250.0]
["2026-09-22T15:15:54.671376+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.671456+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.671817+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.671977+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.788479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.789015+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.789256+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.789692+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.893414+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.893930+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.894411+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:54.924075+00:00", "trade", 11.735, 1000.0]
["2026-09-22T15:15:55.311983+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:55.312463+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:15:55.313346+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:55.870360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.042304+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.042304+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.042660+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.043141+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.775847+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.775907+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.776419+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.776419+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.776459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.776459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.776479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.776484+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.896003+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:56.896454+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:57.799234+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:57.989136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:57.990840+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:57.990855+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:57.996137+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:58.041711+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.263269+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.263304+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.263309+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.263780+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.264025+00:00", "trade", 11.735, 7.0]
["2026-09-22T15:15:59.283216+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.335081+00:00", "trade", 11.735, 112.0]
["2026-09-22T15:15:59.393868+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:15:59.655275+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.665179+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:15:59.996707+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:00.510419+00:00", "trade", 11.7163, 15.0]
["2026-09-22T15:16:01.053106+00:00", "trade", 11.6901, 5.0]
["2026-09-22T15:16:01.073224+00:00", "trade", 11.6901, 1.0]
["2026-09-22T15:16:01.127574+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:01.285204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:01.285665+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:01.555121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:01.911394+00:00", "trade", 11.7346, 100.0]
["2026-09-22T15:16:02.505859+00:00", "trade", 11.735, 63.0]
["2026-09-22T15:16:02.601993+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:02.615259+00:00", "trade", 11.7301, 349.0]
["2026-09-22T15:16:02.841339+00:00", "trade", 11.738, 8.0]
["2026-09-22T15:16:02.841703+00:00", "trade", 11.738, 1.0]
["2026-09-22T15:16:02.930817+00:00", "trade", 11.73, 5000.0]
["2026-09-22T15:16:03.151770+00:00", "trade", 11.7314, 1.0]
["2026-09-22T15:16:03.595424+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.595469+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.595505+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.595595+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.595820+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.595986+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.630247+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.630728+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.630768+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.630768+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.731322+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.731322+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.731523+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.731959+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.733548+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:16:03.733602+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:16:03.733815+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:16:03.734159+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734274+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734274+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734480+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.734928+00:00", "trade", 11.73, 17.0]
["2026-09-22T15:16:03.735202+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.735923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.810717+00:00", "trade", 11.6914, 2.0]
["2026-09-22T15:16:03.839154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.849598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.849666+00:00", "trade", 11.735, 500.0]
["2026-09-22T15:16:03.850721+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.850721+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.894254+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:03.894731+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:04.001412+00:00", "trade", 11.73, 150.0]
["2026-09-22T15:16:04.001415+00:00", "trade", 11.73, 175.0]
["2026-09-22T15:16:04.001415+00:00", "trade", 11.73, 48.0]
["2026-09-22T15:16:04.001418+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:16:04.001473+00:00", "trade", 11.73, 25.0]
["2026-09-22T15:16:04.001475+00:00", "trade", 11.73, 198.0]
["2026-09-22T15:16:04.001509+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:16:04.001512+00:00", "trade", 11.73, 60.0]
["2026-09-22T15:16:04.001512+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001515+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001517+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001517+00:00", "trade", 11.73, 244.0]
["2026-09-22T15:16:04.001548+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001548+00:00", "trade", 11.73, 56.0]
["2026-09-22T15:16:04.001630+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001645+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001650+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001655+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001655+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001710+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001725+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001725+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001725+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001755+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001800+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:16:04.001800+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:16:04.001800+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001800+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001805+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001806+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:16:04.001809+00:00", "trade", 11.73, 550.0]
["2026-09-22T15:16:04.001809+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001813+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:16:04.001816+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:16:04.001816+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001819+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001821+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:16:04.001825+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001930+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.001989+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.001989+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.002196+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:04.002251+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002407+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002407+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002407+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002492+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002527+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002527+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002567+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002647+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002687+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002687+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002767+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002848+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002888+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.002973+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.003073+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.003442+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:16:04.003442+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:04.003449+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.003690+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.003890+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.003970+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.004171+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.006451+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.006491+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.007849+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.010491+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.104960+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.105040+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.105762+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.283740+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:04.370912+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:16:04.989338+00:00", "trade", 11.6894, 1.0]
["2026-09-22T15:16:05.002453+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.002493+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.002894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.002934+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.003376+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.151663+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.151783+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.151823+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:05.152099+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:05.152104+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:05.152224+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152264+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152304+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152330+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152330+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152385+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152385+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152540+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.152700+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.154635+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:05.155262+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.157903+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.158384+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.167265+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.174124+00:00", "trade", 11.7286, 1.0]
["2026-09-22T15:16:05.192690+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.192741+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.192751+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.193633+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.193718+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.194114+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.194154+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.194595+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:05.229087+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:06.076788+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:16:06.255060+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:06.255135+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:06.255531+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:06.259616+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:06.622026+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:16:07.134691+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.134746+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.135723+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.137282+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.138966+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.139302+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.141016+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.147827+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.152528+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.158593+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.159575+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.161735+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.168732+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.257418+00:00", "trade", 11.725, 1200.0]
["2026-09-22T15:16:07.359742+00:00", "trade", 11.7341, 44.0]
["2026-09-22T15:16:07.458976+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:07.459874+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.523787+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.523837+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.693974+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:16:08.694853+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.695375+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.827810+00:00", "trade", 11.7214, 1.0]
["2026-09-22T15:16:08.828697+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.890064+00:00", "trade", 11.725, 880.0]
["2026-09-22T15:16:08.890975+00:00", "trade", 11.72, 141.0]
["2026-09-22T15:16:08.893959+00:00", "trade", 11.725, 1300.0]
["2026-09-22T15:16:08.894077+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.894578+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.894578+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.894959+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.894999+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.895039+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.921937+00:00", "trade", 11.72, 79.0]
["2026-09-22T15:16:08.923326+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:08.924329+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.012779+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.218794+00:00", "trade", 11.7299, 200.0]
["2026-09-22T15:16:09.219425+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.219866+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.361834+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.363959+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.364044+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:09.394687+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:10.521721+00:00", "trade", 11.7276, 3.0]
["2026-09-22T15:16:10.521745+00:00", "trade", 11.7276, 1.0]
["2026-09-22T15:16:11.951712+00:00", "trade", 11.725, 150.0]
["2026-09-22T15:16:11.951739+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.951809+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.951809+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.952591+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.952596+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.952711+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.952711+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.953192+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.953192+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:11.953593+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:12.006109+00:00", "trade", 11.7295, 500.0]
["2026-09-22T15:16:12.007491+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:12.007932+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:12.084475+00:00", "trade", 11.7267, 7.0]
["2026-09-22T15:16:12.107729+00:00", "trade", 11.7267, 1.0]
["2026-09-22T15:16:12.470689+00:00", "trade", 11.6941, 4.0]
["2026-09-22T15:16:12.767669+00:00", "trade", 11.73, 668.0]
["2026-09-22T15:16:13.565167+00:00", "trade", 11.7267, 2.0]
["2026-09-22T15:16:14.260967+00:00", "trade", 11.7225, 5.0]
["2026-09-22T15:16:14.964053+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.106291+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.106291+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.535822+00:00", "trade", 11.6945, 1.0]
["2026-09-22T15:16:15.641032+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.656358+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.656433+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.656443+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.657395+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.821490+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:15.821601+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:16.077563+00:00", "trade", 11.6945, 2.0]
["2026-09-22T15:16:16.544269+00:00", "trade", 11.7226, 20.0]
["2026-09-22T15:16:16.731984+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:16.833059+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:16.913074+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:16:17.223433+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:17.223433+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:17.226410+00:00", "trade", 11.725, 40.0]
["2026-09-22T15:16:17.315208+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:16:17.316874+00:00", "trade", 11.73, 4300.0]
["2026-09-22T15:16:17.525901+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:16:17.525904+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:16:17.525906+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:16:17.526147+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:17.526167+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:17.526182+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:17.526184+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:16:17.526190+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:16:17.526192+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:16:17.526193+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:17.526217+00:00", "trade", 11.73, 20.0]
["2026-09-22T15:16:17.526222+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526292+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526307+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526322+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526337+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526552+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526763+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526803+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.526836+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:16:17.526839+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:16:17.526883+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.527084+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.527244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.527249+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.527324+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.527955+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:16:17.528607+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.529452+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:16:17.529725+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.530246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.560854+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.569018+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.569460+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.571339+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.629197+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.629197+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.629317+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.629317+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.890763+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.892683+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:17.948661+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:18.054016+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:16:18.439520+00:00", "trade", 11.735, 500.0]
["2026-09-22T15:16:19.205708+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.205783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.205853+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206109+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206189+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206214+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206229+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.206670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.207512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.228277+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.440593+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:16:19.892685+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:16:19.892721+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:16:19.907179+00:00", "trade", 11.74, 150.0]
["2026-09-22T15:16:19.907188+00:00", "trade", 11.735, 150.0]
["2026-09-22T15:16:19.907306+00:00", "trade", 11.735, 72.0]
["2026-09-22T15:16:19.908218+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.912899+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:19.953911+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.027897+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.188979+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:16:20.377608+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.378049+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.380530+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.400177+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.400688+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:20.443531+00:00", "trade", 11.7357, 130.0]
["2026-09-22T15:16:21.344246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:21.683621+00:00", "trade", 11.6987, 4.0]
["2026-09-22T15:16:21.685762+00:00", "trade", 11.6987, 1.0]
["2026-09-22T15:16:23.360783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.360938+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.360979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.362462+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.362903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.362903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.365759+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:16:23.366782+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.406502+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.407023+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.407023+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.407459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.472960+00:00", "trade", 11.7324, 1.0]
["2026-09-22T15:16:23.797922+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.802919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.833136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:23.833612+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.708904+00:00", "trade", 11.735, 175.0]
["2026-09-22T15:16:24.709580+00:00", "trade", 11.735, 125.0]
["2026-09-22T15:16:24.710452+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:16:24.711503+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.711538+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.711578+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.711979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.712043+00:00", "trade", 11.735, 175.0]
["2026-09-22T15:16:24.712500+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.713258+00:00", "trade", 11.735, 175.0]
["2026-09-22T15:16:24.713463+00:00", "trade", 11.735, 125.0]
["2026-09-22T15:16:24.713738+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.888755+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:16:24.903565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.903565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.903600+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.903600+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.903635+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.903920+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.904923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:24.906923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.308667+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.308738+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.309444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.309574+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.309615+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.309695+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.309850+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.351614+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.359869+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.370354+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.370795+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:25.371948+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.023526+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.023601+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.023646+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.023682+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.023807+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.023927+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.035299+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.036646+00:00", "trade", 11.735, 30.0]
["2026-09-22T15:16:26.036933+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.037529+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.037640+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.107501+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.108458+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.164732+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.309055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.309641+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.607674+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.812942+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.812983+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.812983+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.813022+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.813063+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.813423+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.819055+00:00", "trade", 11.73, 22000.0]
["2026-09-22T15:16:26.820064+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.820144+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.820260+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.820505+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.821382+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.822955+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:16:26.878744+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:26.878789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.296126+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.296181+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.296301+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.296416+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.299720+00:00", "trade", 11.735, 6.0]
["2026-09-22T15:16:27.406388+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.406388+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.406533+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.406538+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.406558+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.407054+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.464731+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.464791+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.465237+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.465237+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.624489+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:16:27.850363+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.850398+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.850398+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.850398+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:27.850433+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:28.605567+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:28.606164+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:28.606204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:28.606244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:28.606284+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.266062+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.266097+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.266178+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.266197+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.266197+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.266498+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.291397+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.292310+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.292390+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.292470+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.292891+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.394984+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.395500+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.453322+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.605359+00:00", "trade", 11.7377, 259.0]
["2026-09-22T15:16:29.606732+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:29.973314+00:00", "trade", 11.7028, 2.0]
["2026-09-22T15:16:29.996729+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.249947+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:16:30.631936+00:00", "trade", 11.7303, 250.0]
["2026-09-22T15:16:30.635542+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.876364+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.876475+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.876480+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.876550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.877186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.877246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.877251+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.877743+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.883226+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.885546+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.913558+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:30.913678+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.032119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.034475+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.365686+00:00", "trade", 11.735, 9000.0]
["2026-09-22T15:16:31.858223+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.859982+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.860182+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.923539+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:16:31.924485+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.924806+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.924961+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.925242+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.925803+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.926244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:31.967658+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.044582+00:00", "trade", 11.7244, 1.0]
["2026-09-22T15:16:32.113497+00:00", "trade", 11.7043, 4.0]
["2026-09-22T15:16:32.157167+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:16:32.202055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.303326+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.303438+00:00", "trade", 11.735, 7500.0]
["2026-09-22T15:16:32.304719+00:00", "trade", 11.7317, 50.0]
["2026-09-22T15:16:32.308247+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.308488+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.309891+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.310327+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.341857+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:32.350927+00:00", "trade", 11.735, 1500.0]
["2026-09-22T15:16:32.352262+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:33.095463+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:33.096055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:33.184062+00:00", "trade", 11.738, 42.0]
["2026-09-22T15:16:33.184680+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:33.185229+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:16:33.185233+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:16:33.185241+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:16:33.185244+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:16:33.185247+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:16:33.185257+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:16:33.185292+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:16:33.185295+00:00", "trade", 11.74, 52.0]
["2026-09-22T15:16:33.185301+00:00", "trade", 11.74, 15.0]
["2026-09-22T15:16:33.185343+00:00", "trade", 11.74, 52.0]
["2026-09-22T15:16:33.185347+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185412+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185432+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185432+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185492+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185497+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:16:33.185497+00:00", "trade", 11.74, 86.0]
["2026-09-22T15:16:33.185500+00:00", "trade", 11.74, 9.0]
["2026-09-22T15:16:33.185502+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185527+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185557+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:16:33.185803+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:16:33.185807+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:16:33.185807+00:00", "trade", 11.74, 40.0]
["2026-09-22T15:16:33.185973+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186094+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186134+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186174+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186294+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186374+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186444+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186495+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186495+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186615+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186630+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186630+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186770+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.186935+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.187056+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.191136+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.192675+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:16:33.201570+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.201620+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.201620+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.201661+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.201881+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.201916+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.201976+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.203906+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.204101+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.204352+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.204377+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.205635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.211025+00:00", "trade", 11.747, 9000.0]
["2026-09-22T15:16:33.211704+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.212160+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.212241+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.213980+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.244232+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.244352+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.247154+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.262360+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.262360+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.262436+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:16:33.262440+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.262465+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.262921+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.286407+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.330527+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.330787+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.418876+00:00", "trade", 11.745, 3.0]
["2026-09-22T15:16:33.686899+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.687094+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:33.896104+00:00", "trade", 11.745, 1200.0]
["2026-09-22T15:16:34.018206+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.047415+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.047891+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.074966+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.075462+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.075502+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.152586+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:16:34.341630+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.406494+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.514385+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.514385+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.514846+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.552526+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:34.871283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:35.010404+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:35.010885+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:35.123245+00:00", "trade", 11.75, 29.0]
["2026-09-22T15:16:35.123263+00:00", "trade", 11.745, 29.0]
["2026-09-22T15:16:35.123381+00:00", "trade", 11.745, 14.0]
["2026-09-22T15:16:35.168722+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:16:35.169005+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:16:35.314073+00:00", "trade", 11.742, 3.0]
["2026-09-22T15:16:36.202517+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.202517+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.202552+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.203334+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.310509+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.310950+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.311551+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.379757+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:16:36.413864+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.651554+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.651579+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.651584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.653339+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.653359+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.653359+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.653659+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.653694+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.655163+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.655258+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.665768+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.666264+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.666264+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:36.669707+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.031898+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.268450+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:16:37.292742+00:00", "trade", 11.74, 2123.0]
["2026-09-22T15:16:37.293786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.293786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.293786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.294217+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.294217+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.294668+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:37.492128+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:16:37.495989+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:16:37.765619+00:00", "trade", 11.745, 37.0]
["2026-09-22T15:16:38.579206+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:38.579687+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:39.227135+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:39.877273+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:16:40.132526+00:00", "trade", 11.7101, 2.0]
["2026-09-22T15:16:40.529535+00:00", "trade", 11.745, 125.0]
["2026-09-22T15:16:41.794792+00:00", "trade", 11.6781, 50.0]
["2026-09-22T15:16:41.895839+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:16:42.062900+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.064198+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.066859+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.067300+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.067661+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.067671+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.068142+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.068217+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.068608+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.079183+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.079665+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.079705+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.163775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.164210+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.164251+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.164531+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.164952+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:42.247699+00:00", "trade", 11.7102, 3.0]
["2026-09-22T15:16:42.296938+00:00", "trade", 11.7102, 1.0]
["2026-09-22T15:16:42.399671+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:16:42.469572+00:00", "trade", 11.7499, 133.0]
["2026-09-22T15:16:42.470673+00:00", "trade", 11.745, 31.0]
["2026-09-22T15:16:42.484719+00:00", "trade", 11.745, 19.0]
["2026-09-22T15:16:42.484878+00:00", "trade", 11.7482, 146.0]
["2026-09-22T15:16:42.485059+00:00", "trade", 11.74, 19.0]
["2026-09-22T15:16:42.521942+00:00", "trade", 11.7499, 49.0]
["2026-09-22T15:16:42.522338+00:00", "trade", 11.745, 32.0]
["2026-09-22T15:16:42.525616+00:00", "trade", 11.7461, 180.0]
["2026-09-22T15:16:42.529450+00:00", "trade", 11.7481, 87.0]
["2026-09-22T15:16:43.038709+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.862582+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.862923+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.862963+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863018+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863364+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863524+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863524+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863564+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863604+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863644+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863805+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863845+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.863920+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.864085+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:43.864366+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:44.170584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:44.234337+00:00", "trade", 11.745, 9.0]
["2026-09-22T15:16:44.544903+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:44.840364+00:00", "trade", 11.7499, 5500.0]
["2026-09-22T15:16:44.841261+00:00", "trade", 11.74, 2000.0]
["2026-09-22T15:16:44.950630+00:00", "trade", 11.745, 1500.0]
["2026-09-22T15:16:45.345045+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:45.728369+00:00", "trade", 11.745, 500.0]
["2026-09-22T15:16:45.729457+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:16:45.812662+00:00", "trade", 11.7486, 6.0]
["2026-09-22T15:16:46.392714+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:16:46.810924+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:46.810964+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:46.811405+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:46.850934+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:46.851575+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:46.851615+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:46.852056+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:47.098951+00:00", "trade", 11.745, 9000.0]
["2026-09-22T15:16:47.508458+00:00", "trade", 11.745, 500.0]
["2026-09-22T15:16:47.954612+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:49.731287+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:16:49.816988+00:00", "trade", 11.745, 71.0]
["2026-09-22T15:16:49.859794+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:16:50.312232+00:00", "trade", 11.74, 547.0]
["2026-09-22T15:16:50.312586+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:16:50.944529+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:16:50.945069+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945069+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945104+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945124+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945144+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945164+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945189+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945224+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:50.945545+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:51.045417+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:51.238962+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:51.829877+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:51.845138+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.147496+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.449965+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.450236+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.450552+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.450552+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.450757+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.453359+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:16:52.454436+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.463421+00:00", "trade", 11.7401, 180.0]
["2026-09-22T15:16:52.463999+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.464059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.464059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.495764+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.496250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.522713+00:00", "trade", 11.745, 146.0]
["2026-09-22T15:16:52.546166+00:00", "trade", 11.7401, 133.0]
["2026-09-22T15:16:52.546725+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.546865+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.547186+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.547327+00:00", "trade", 11.742, 32.0]
["2026-09-22T15:16:52.549267+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.564278+00:00", "trade", 11.742, 87.0]
["2026-09-22T15:16:52.638422+00:00", "trade", 11.745, 49.0]
["2026-09-22T15:16:52.735538+00:00", "trade", 11.742, 31.0]
["2026-09-22T15:16:52.796589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.796704+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.847084+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:52.847284+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:53.048317+00:00", "trade", 11.7423, 1.0]
["2026-09-22T15:16:53.049309+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:53.049350+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:53.049751+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:53.049831+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:53.050342+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:53.107988+00:00", "trade", 11.7138, 4.0]
["2026-09-22T15:16:53.112781+00:00", "trade", 11.7475, 8.0]
["2026-09-22T15:16:53.113142+00:00", "trade", 11.7475, 1.0]
["2026-09-22T15:16:53.160706+00:00", "trade", 11.7138, 1.0]
["2026-09-22T15:16:53.848017+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:16:54.031629+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.338630+00:00", "trade", 11.745, 1000.0]
["2026-09-22T15:16:54.339250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.339927+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.349489+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.415507+00:00", "trade", 11.745, 50.0]
["2026-09-22T15:16:54.458158+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.458213+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.458769+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.459130+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.584694+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.585110+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.585250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.585726+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:54.692354+00:00", "trade", 11.7419, 100.0]
["2026-09-22T15:16:55.524557+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:55.774503+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:16:55.775118+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:55.933564+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.261373+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.261428+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.261459+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.261799+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.261834+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.529153+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:16:56.745950+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.746431+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:56.746912+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:57.353028+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:16:57.408587+00:00", "trade", 11.745, 1500.0]
["2026-09-22T15:16:57.727179+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:16:59.996756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:00.474192+00:00", "trade", 11.6836, 36.0]
["2026-09-22T15:17:00.474767+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:00.475303+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:00.649793+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:00.966962+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.068814+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.078682+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.096670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.096765+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.096886+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.097141+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.097166+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.097166+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.106994+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.107922+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.110398+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.252415+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.526041+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:17:01.526041+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526072+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526075+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526075+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:17:01.526078+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:17:01.526080+00:00", "trade", 11.74, 245.0]
["2026-09-22T15:17:01.526080+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526083+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:17:01.526089+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:17:01.526096+00:00", "trade", 11.74, 13.0]
["2026-09-22T15:17:01.526096+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526099+00:00", "trade", 11.74, 45.0]
["2026-09-22T15:17:01.526102+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:17:01.526102+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:17:01.526109+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:17:01.526109+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526109+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:01.526110+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526113+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:17:01.526150+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526150+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526161+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526216+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526266+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526381+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:17:01.526442+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.526512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.526947+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527028+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527033+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527043+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527068+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527075+00:00", "trade", 11.74, 34.0]
["2026-09-22T15:17:01.527108+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527108+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527158+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527163+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527263+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527584+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527820+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527845+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.527970+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.528105+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.528175+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.528927+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.529940+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.629862+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.630318+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.750347+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:17:01.911983+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:01.912774+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:02.134772+00:00", "trade", 11.7333, 4.0]
["2026-09-22T15:17:02.158167+00:00", "trade", 11.7333, 1.0]
["2026-09-22T15:17:02.170833+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:02.305740+00:00", "trade", 11.7447, 42.0]
["2026-09-22T15:17:02.623009+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:17:03.427193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.552912+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.553203+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.553358+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.560072+00:00", "trade", 11.7321, 1.0]
["2026-09-22T15:17:03.637754+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.646434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.646915+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.646915+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.647392+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.647552+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.647792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.647913+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.904798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:03.989435+00:00", "trade", 11.7374, 37.0]
["2026-09-22T15:17:04.017814+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:17:04.404120+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.404185+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.404601+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.412876+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.516678+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.516753+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.517595+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:04.919338+00:00", "trade", 11.7141, 1.0]
["2026-09-22T15:17:05.026224+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.044682+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.075340+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.075340+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.075343+00:00", "trade", 11.73, 140.0]
["2026-09-22T15:17:05.075343+00:00", "trade", 11.73, 1160.0]
["2026-09-22T15:17:05.075345+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.075346+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075346+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075353+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075365+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.075409+00:00", "trade", 11.73, 140.0]
["2026-09-22T15:17:05.075436+00:00", "trade", 11.73, 18.0]
["2026-09-22T15:17:05.075439+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:05.075443+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075443+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:17:05.075445+00:00", "trade", 11.73, 600.0]
["2026-09-22T15:17:05.075710+00:00", "trade", 11.73, 8.0]
["2026-09-22T15:17:05.075716+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:17:05.075719+00:00", "trade", 11.73, 32.0]
["2026-09-22T15:17:05.075721+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:17:05.075721+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075722+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075722+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:05.075725+00:00", "trade", 11.73, 12.0]
["2026-09-22T15:17:05.075727+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075757+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075757+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075761+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075766+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075806+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075867+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075937+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.075962+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076092+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076318+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076438+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076478+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076638+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076729+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076779+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076839+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.076924+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.077220+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.077460+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.078017+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.078438+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.079375+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.080718+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.089544+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.104189+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.116986+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:17:05.118032+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.118413+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.118879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.127660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.169649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.179974+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.205974+00:00", "trade", 11.725, 40.0]
["2026-09-22T15:17:05.207334+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.312694+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.348494+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.519641+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.661087+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.671332+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.865970+00:00", "trade", 11.725, 9000.0]
["2026-09-22T15:17:05.873156+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.985674+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:05.986110+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.036850+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.037331+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.076344+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.160322+00:00", "trade", 11.7156, 4.0]
["2026-09-22T15:17:06.212336+00:00", "trade", 11.7156, 2.0]
["2026-09-22T15:17:06.524730+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.560203+00:00", "trade", 11.72, 7500.0]
["2026-09-22T15:17:06.561287+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.563757+00:00", "trade", 11.725, 72.0]
["2026-09-22T15:17:06.584606+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:17:06.585469+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.585509+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.585750+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.585950+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.586030+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.592885+00:00", "trade", 11.7223, 511.0]
["2026-09-22T15:17:06.593789+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.671437+00:00", "trade", 11.72, 400.0]
["2026-09-22T15:17:06.751503+00:00", "trade", 11.725, 1500.0]
["2026-09-22T15:17:06.917694+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:06.918736+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:07.119283+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:07.119323+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:07.119764+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:07.119764+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.208196+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.227639+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:17:08.500571+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.500891+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.501012+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.501854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.502771+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:08.599800+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:17:10.069925+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:10.166520+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:10.371447+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:10.397308+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:10.397744+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:10.398175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.109420+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.109857+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.110343+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.399014+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.403635+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.404191+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.404316+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.404316+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.405740+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.414235+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.438352+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.438804+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.439305+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.443765+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.443770+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.532626+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.532907+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.532957+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.534235+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.613183+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.613383+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.613413+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.613684+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.614762+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.614762+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.614797+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.619047+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.633707+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.754629+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:11.768632+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.146255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.278965+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.989702+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:17:12.989709+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.990150+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.990219+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:17:12.990230+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.990230+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:12.990310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.091306+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.201938+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.201986+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:17:13.202149+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202209+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202370+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202370+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202425+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202515+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202580+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202605+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.202941+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.203021+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.203061+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.203101+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.203101+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.203136+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.203542+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.207943+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.305174+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.305610+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.306091+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.306572+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:13.334383+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.010721+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.010841+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.011202+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.083388+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.083865+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.350286+00:00", "trade", 11.725, 1200.0]
["2026-09-22T15:17:14.350874+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.351355+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:14.619942+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:17:15.529099+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.139134+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.139575+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.139655+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.140016+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.140096+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.140532+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.142216+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.142377+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.142577+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.142853+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.203641+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:17:16.204028+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.204088+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.204143+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.204148+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.204675+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.204995+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.205436+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.205477+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.205953+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.205958+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.221319+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.406735+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.675413+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:16.676351+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.043486+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:17:17.044110+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.044150+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.044292+00:00", "trade", 11.73, 12.0]
["2026-09-22T15:17:17.044295+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.044298+00:00", "trade", 11.73, 28.0]
["2026-09-22T15:17:17.045147+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.045227+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.045428+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.045628+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.045869+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.047898+00:00", "trade", 11.725, 15.0]
["2026-09-22T15:17:17.048465+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.048931+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.048931+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.049387+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:17.049828+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.294892+00:00", "trade", 11.7334, 1.0]
["2026-09-22T15:17:18.332096+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.332356+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.332356+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.332687+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.332717+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.371139+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.371219+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.371259+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.371419+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.371780+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.428560+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.429001+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.554439+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.554825+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.555321+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.555497+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.718404+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.718489+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.769169+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.973942+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:17:18.986260+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:18.986701+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.251405+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.251405+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.368624+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.369185+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.458047+00:00", "trade", 11.7177, 5.0]
["2026-09-22T15:17:19.473898+00:00", "trade", 11.7177, 2.0]
["2026-09-22T15:17:19.532699+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.634351+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.650278+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.650313+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.650755+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.651196+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.651945+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:17:19.652834+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.652875+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.653356+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:19.653797+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.257396+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.259306+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.260940+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.260940+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.261296+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.261396+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.262002+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.262969+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.271635+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.915671+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.917094+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.918533+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.918673+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.918758+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.924853+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.930250+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.933934+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.934410+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.961384+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:20.962141+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.062595+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.063096+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.066735+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.622796+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.622836+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.622836+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.622917+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.623077+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.623267+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.623754+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.637040+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.637521+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.672228+00:00", "trade", 11.7178, 1.0]
["2026-09-22T15:17:21.957467+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:21.957948+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.106035+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.106511+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.472596+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.472601+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.473012+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.473473+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:22.473919+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:23.011527+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:23.133607+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:23.133927+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:23.134073+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:23.657411+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:17:23.695634+00:00", "trade", 11.725, 11.0]
["2026-09-22T15:17:23.704716+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:17:23.745457+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:17:25.164308+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.164308+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.304887+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.305198+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.305318+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.305338+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.306235+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.308721+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:25.369842+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:17:25.476475+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.072402+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:17:26.215548+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:17:26.433960+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.434441+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.434867+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.704714+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.704714+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.768818+00:00", "trade", 11.73, 250.0]
["2026-09-22T15:17:26.768824+00:00", "trade", 11.7299, 250.0]
["2026-09-22T15:17:26.769001+00:00", "trade", 11.7299, 4205.0]
["2026-09-22T15:17:26.769387+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.769468+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.769813+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.769868+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.770310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.963864+00:00", "trade", 11.7233, 42.0]
["2026-09-22T15:17:26.964451+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:17:26.986662+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:17:27.071190+00:00", "trade", 11.725, 13.0]
["2026-09-22T15:17:27.571639+00:00", "trade", 11.7223, 1.0]
["2026-09-22T15:17:27.636816+00:00", "trade", 11.7207, 1.0]
["2026-09-22T15:17:27.990793+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:17:27.990805+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:17:27.990808+00:00", "trade", 11.73, 41.0]
["2026-09-22T15:17:27.990892+00:00", "trade", 11.73, 59.0]
["2026-09-22T15:17:27.990899+00:00", "trade", 11.73, 41.0]
["2026-09-22T15:17:27.990911+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:17:27.990911+00:00", "quote", 11.72, 11.74]
["2026-09-22T15:17:27.990946+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.990961+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.990961+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.990971+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.990971+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.990989+00:00", "trade", 11.73, 52.0]
["2026-09-22T15:17:27.990991+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991011+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991021+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991031+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991086+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991266+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991342+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991367+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991447+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991458+00:00", "trade", 11.725, 10.0]
["2026-09-22T15:17:27.991567+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991587+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991665+00:00", "trade", 11.73, 70.0]
["2026-09-22T15:17:27.991667+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991707+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991828+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991828+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991833+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991928+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991933+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991948+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.991988+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.992103+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.992148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.993024+00:00", "trade", 11.735, 200.0]
["2026-09-22T15:17:27.993118+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:17:27.994068+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.996669+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.997150+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.997707+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:27.997782+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:17:27.999310+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:28.003423+00:00", "trade", 11.735, 600.0]
["2026-09-22T15:17:28.010713+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:28.170768+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:28.229743+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.107910+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.110030+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.464127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.514286+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.614875+00:00", "trade", 11.73, 35.0]
["2026-09-22T15:17:29.615557+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.615913+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.615945+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:17:29.649932+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:17:29.650926+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.650966+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.651367+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.656965+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.657972+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.658053+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.658088+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.660809+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.795048+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.795048+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.795093+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.795349+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.795574+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.795815+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.798276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.808896+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:29.996788+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.078507+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.079223+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.079464+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.079464+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.079504+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.079584+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.079705+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.132721+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.133563+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.134004+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.192172+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.253443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.323199+00:00", "trade", 11.735, 25.0]
["2026-09-22T15:17:30.926490+00:00", "trade", 11.735, 6.0]
["2026-09-22T15:17:30.953667+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.953722+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.954629+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:30.984269+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.133604+00:00", "trade", 11.7399, 2.0]
["2026-09-22T15:17:31.133735+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.133795+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.134211+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.136070+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:17:31.220162+00:00", "trade", 11.7304, 500.0]
["2026-09-22T15:17:31.220190+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.220240+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.220796+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.221187+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:17:31.256747+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.391938+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.391998+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.714931+00:00", "trade", 11.7301, 1200.0]
["2026-09-22T15:17:31.715216+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.715216+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.715823+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.715992+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:17:31.905188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.905243+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:31.905298+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:32.074546+00:00", "trade", 11.7215, 5.0]
["2026-09-22T15:17:32.307738+00:00", "trade", 11.7258, 33.0]
["2026-09-22T15:17:32.715932+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:17:32.771803+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:32.772158+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:32.772700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:32.798897+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:32.798962+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:32.799709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.226012+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.410661+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.548353+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.620364+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:17:33.690094+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:17:33.808276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808316+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808356+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808356+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808476+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808476+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808997+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.808997+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.809038+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.809794+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.810275+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.875460+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.875506+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.875997+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.918072+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.921984+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:17:33.922477+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.923033+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.923474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.930115+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.945587+00:00", "trade", 11.7305, 5.0]
["2026-09-22T15:17:33.985186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.985452+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.985497+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.985657+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.985933+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.986023+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.986073+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.986148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.986173+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:33.986494+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.124879+00:00", "trade", 11.7301, 222.0]
["2026-09-22T15:17:34.128003+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:17:34.468304+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.468364+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.468369+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.468886+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469006+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469011+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469016+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469016+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469016+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469056+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469076+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.469532+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.536752+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.536792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.537233+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.569714+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:17:34.569979+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:17:34.689365+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.689445+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.689485+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.689881+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.689886+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.689921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.689926+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.690121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:34.692161+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:35.225133+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:36.267817+00:00", "trade", 11.7399, 131.0]
["2026-09-22T15:17:36.268860+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:17:36.766236+00:00", "trade", 11.7371, 10.0]
["2026-09-22T15:17:37.820452+00:00", "trade", 11.735, 9.0]
["2026-09-22T15:17:38.728649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.728910+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729105+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729105+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729110+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729551+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729677+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.729717+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.733401+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.733416+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:38.733877+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:39.002612+00:00", "trade", 11.7341, 500.0]
["2026-09-22T15:17:39.003659+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:17:40.171674+00:00", "trade", 11.6928, 24.0]
["2026-09-22T15:17:40.287504+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:40.384054+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:40.384535+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:40.439559+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:17:40.440914+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:40.920519+00:00", "trade", 11.7219, 1.0]
["2026-09-22T15:17:40.921358+00:00", "trade", 11.7219, 2.0]
["2026-09-22T15:17:41.279627+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.290187+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.290668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.418953+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.419434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.419434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.419910+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.447922+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.447922+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.448082+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.448082+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.448122+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.549994+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.562319+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.562439+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.562674+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.571656+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.890068+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.938832+00:00", "trade", 11.7372, 20.0]
["2026-09-22T15:17:41.940482+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:41.940918+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.044515+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.106537+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.162522+00:00", "trade", 11.735, 1200.0]
["2026-09-22T15:17:42.163583+00:00", "trade", 11.735, 7.0]
["2026-09-22T15:17:42.208088+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.527432+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.527512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.527512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:42.613447+00:00", "trade", 11.7301, 300.0]
["2026-09-22T15:17:43.699535+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:43.700684+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:17:44.035388+00:00", "trade", 11.7224, 4.0]
["2026-09-22T15:17:44.112624+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:44.351582+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:44.465378+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:44.466175+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:44.510613+00:00", "trade", 11.693, 30.0]
["2026-09-22T15:17:44.687461+00:00", "trade", 11.7323, 1.0]
["2026-09-22T15:17:45.165642+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.166188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.166649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.189018+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.190777+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.197331+00:00", "trade", 11.732, 25.0]
["2026-09-22T15:17:45.198340+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.221458+00:00", "trade", 11.7325, 25.0]
["2026-09-22T15:17:45.417090+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.427695+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.551334+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.551334+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.551615+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.551775+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.553534+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.554376+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.781921+00:00", "trade", 11.7399, 130.0]
["2026-09-22T15:17:45.942975+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.943020+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:45.943461+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.000080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.072863+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.072903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.072903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.150357+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.150367+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.150849+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.317605+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.348779+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.481710+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.482387+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.546589+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.546855+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.547050+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.549055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.567865+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.946637+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:17:46.999887+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:46.999962+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.000363+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.001713+00:00", "trade", 11.735, 20.0]
["2026-09-22T15:17:47.002087+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.006407+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.235506+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.236143+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.239441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.239441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.241791+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.242924+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.799562+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.800023+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.835858+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:47.836359+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:49.351250+00:00", "trade", 11.7399, 2130.0]
["2026-09-22T15:17:49.352309+00:00", "trade", 11.735, 7.0]
["2026-09-22T15:17:49.355770+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:49.356211+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:49.359133+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:49.495914+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:49.496375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:49.604958+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.002165+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:17:50.002778+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.002818+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:17:50.003218+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:17:50.003219+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.003665+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.003740+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.005179+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.070689+00:00", "trade", 11.735, 8.0]
["2026-09-22T15:17:50.268361+00:00", "trade", 11.738, 2.0]
["2026-09-22T15:17:50.673706+00:00", "trade", 11.74, 9.0]
["2026-09-22T15:17:50.673717+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.674279+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.674279+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:50.845078+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:17:52.644981+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:17:52.767077+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:53.354393+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:53.366662+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:53.369194+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:53.621759+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:53.810732+00:00", "trade", 11.738, 20.0]
["2026-09-22T15:17:53.811580+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:54.093467+00:00", "trade", 11.7342, 2.0]
["2026-09-22T15:17:54.289375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:54.315006+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:54.315502+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:54.372563+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:54.523897+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:17:54.524944+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:17:54.546296+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:54.546777+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:55.142392+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:55.143615+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:55.777165+00:00", "trade", 11.7236, 5.0]
["2026-09-22T15:17:56.024449+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.034670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.035948+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.256903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.317958+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.318594+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.318855+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.327922+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.328498+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.328588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.439356+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.439512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.439512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.439797+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.530010+00:00", "trade", 11.7236, 1.0]
["2026-09-22T15:17:57.815149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.815210+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.816082+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.816117+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.904432+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:57.904903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:58.000510+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:58.608821+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:58.609738+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:58.609818+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:58.610179+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:58.667876+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:59.182740+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:59.183231+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:59.932924+00:00", "trade", 11.7355, 500.0]
["2026-09-22T15:17:59.933989+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:17:59.996814+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:17:59.997798+00:00", "trade", 11.735, 500.0]
["2026-09-22T15:17:59.998850+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:18:00.220483+00:00", "trade", 11.7237, 1.0]
["2026-09-22T15:18:00.395078+00:00", "trade", 11.7302, 309.0]
["2026-09-22T15:18:00.397171+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:18:00.798126+00:00", "trade", 11.74, 2000.0]
["2026-09-22T15:18:00.799211+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:00.799647+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:00.811014+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:00.894899+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.021130+00:00", "trade", 11.735, 47.0]
["2026-09-22T15:18:01.022185+00:00", "trade", 11.735, 12.0]
["2026-09-22T15:18:01.214420+00:00", "trade", 11.735, 2800.0]
["2026-09-22T15:18:01.218068+00:00", "trade", 11.735, 1655.0]
["2026-09-22T15:18:01.219149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.219580+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.292299+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:18:01.292413+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.292444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.292699+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293110+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293250+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293321+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293471+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293471+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293541+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293772+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.293932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.294012+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.294368+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.294849+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.304733+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.305214+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.832587+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.832647+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.915053+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.915053+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:01.919579+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:02.215442+00:00", "trade", 11.735, 13.0]
["2026-09-22T15:18:02.309740+00:00", "trade", 11.7364, 13.0]
["2026-09-22T15:18:02.460419+00:00", "trade", 11.724, 1.0]
["2026-09-22T15:18:02.933416+00:00", "trade", 11.7344, 1.0]
["2026-09-22T15:18:02.962670+00:00", "trade", 11.735, 175.0]
["2026-09-22T15:18:02.963294+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:02.963382+00:00", "trade", 11.735, 44.0]
["2026-09-22T15:18:02.963395+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:02.963475+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:02.963831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:02.963951+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:02.976115+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:03.028344+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:03.100992+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:03.431788+00:00", "trade", 11.735, 7.0]
["2026-09-22T15:18:03.432852+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:18:03.561190+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:03.658737+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:03.895335+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.025203+00:00", "trade", 11.735, 400.0]
["2026-09-22T15:18:04.025642+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:18:04.063622+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:18:04.083717+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.264537+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.355964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.356125+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.466001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.466161+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.466161+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.474245+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.756165+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.800487+00:00", "trade", 11.7323, 1.0]
["2026-09-22T15:18:04.830001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:04.853915+00:00", "trade", 11.7233, 100.0]
["2026-09-22T15:18:05.091853+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:05.091874+00:00", "trade", 11.7301, 20.0]
["2026-09-22T15:18:05.736345+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:05.736996+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:05.783034+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.017074+00:00", "trade", 11.728, 25.0]
["2026-09-22T15:18:06.187617+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:06.421048+00:00", "trade", 11.7243, 4.0]
["2026-09-22T15:18:06.818872+00:00", "trade", 11.73, 20.0]
["2026-09-22T15:18:06.818876+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:18:06.818878+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:18:06.818882+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818882+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818887+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818887+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:06.818890+00:00", "trade", 11.73, 500.0]
["2026-09-22T15:18:06.818908+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818912+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818913+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818918+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:18:06.818918+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818921+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:06.818924+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:18:06.818928+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818933+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818963+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818968+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818978+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818978+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818983+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818993+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.818993+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.819058+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.819058+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.819068+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.819068+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.819088+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:06.819108+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819110+00:00", "trade", 11.73, 212.0]
["2026-09-22T15:18:06.819183+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819183+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819188+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819203+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819223+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819238+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819243+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819269+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819298+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819564+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819689+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819795+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819795+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819865+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.819870+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.820085+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.820146+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.820298+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:18:06.821128+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.821428+00:00", "trade", 11.725, 6.0]
["2026-09-22T15:18:06.822125+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.823584+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.834003+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.836098+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.836970+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.839772+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.841411+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.851455+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.853074+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.853349+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.853391+00:00", "trade", 11.73, 80.0]
["2026-09-22T15:18:06.853660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.853976+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.854056+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.854056+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.854207+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.854653+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.854698+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.855219+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.859805+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.860321+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.876951+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.921201+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:06.970493+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:07.588426+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.275675+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.277875+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.348768+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.348833+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.361128+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.361128+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.361188+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:08.978535+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.326604+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.326669+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.326739+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.326789+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.406619+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.406639+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.406684+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:10.944768+00:00", "trade", 11.7246, 1.0]
["2026-09-22T15:18:13.204423+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.204478+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.204493+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.204523+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.204528+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.204528+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.204543+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.205120+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.205405+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.205405+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.205440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.205481+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.205841+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.206749+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:18:13.206828+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:18:13.207561+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.208322+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.275467+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.352689+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:18:13.352828+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:18:13.353327+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.353372+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.353492+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.353492+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.353808+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.354690+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.357372+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.357893+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.358930+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.372858+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.403787+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.579103+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.581479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.675543+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.904868+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.906311+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:13.979036+00:00", "trade", 11.735, 104.0]
["2026-09-22T15:18:13.979123+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:18:14.078007+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:18:14.082984+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:18:14.194326+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:14.482886+00:00", "trade", 11.7351, 500.0]
["2026-09-22T15:18:14.573727+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:14.577947+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:14.578188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:14.680722+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:14.680842+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:14.693888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.329934+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.331694+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.332611+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.336655+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.338745+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.339211+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.339733+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.350819+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.350959+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.388193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.428429+00:00", "trade", 11.7246, 3.0]
["2026-09-22T15:18:15.552804+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:15.615613+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:16.549368+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:16.682970+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:16.742592+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:16.748786+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.009241+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.247958+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.248394+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.281688+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.282716+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.282726+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389339+00:00", "trade", 11.73, 150.0]
["2026-09-22T15:18:17.389339+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:17.389429+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389439+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389489+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389800+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389840+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.389885+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.390271+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.390281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.390326+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.390326+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.390402+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.504242+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.504598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.576696+00:00", "trade", 11.7373, 4.0]
["2026-09-22T15:18:17.577084+00:00", "trade", 11.7373, 1.0]
["2026-09-22T15:18:17.577261+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.596672+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.865773+00:00", "trade", 11.7399, 100.0]
["2026-09-22T15:18:17.866358+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.885273+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.886125+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.912171+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.917117+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:18:17.917233+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:17.918055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.019286+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.019762+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.089909+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.107957+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.331187+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.331358+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.331694+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.331698+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.331949+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.332029+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.332109+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.332149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.332190+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.481239+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.481239+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.481319+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.481795+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.585391+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.806632+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.834799+00:00", "trade", 11.7337, 1.0]
["2026-09-22T15:18:18.852877+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:18.954388+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.004396+00:00", "trade", 11.735, 21.0]
["2026-09-22T15:18:19.369765+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.370046+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.370487+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.413740+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.594159+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.594620+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.595422+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:19.967726+00:00", "trade", 11.7247, 1.0]
["2026-09-22T15:18:19.974390+00:00", "trade", 11.7247, 1.0]
["2026-09-22T15:18:21.554598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555675+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555916+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555916+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.555996+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.556156+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.667912+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.668353+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:21.791636+00:00", "trade", 11.73, 1156.0]
["2026-09-22T15:18:23.540552+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.542973+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.553684+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.633433+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.796606+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.867825+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.895957+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.896238+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.990948+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:23.991224+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:24.557093+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:24.557093+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:18:24.633775+00:00", "trade", 11.731, 100.0]
["2026-09-22T15:18:24.715169+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:18:24.715476+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:18:25.036639+00:00", "trade", 11.697, 17.0]
["2026-09-22T15:18:26.717893+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:18:26.792431+00:00", "trade", 11.7301, 1200.0]
["2026-09-22T15:18:27.119010+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:18:27.407041+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:27.407362+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407367+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407367+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407372+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407377+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407378+00:00", "trade", 11.73, 21.0]
["2026-09-22T15:18:27.407380+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:18:27.407380+00:00", "trade", 11.73, 90.0]
["2026-09-22T15:18:27.407382+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407387+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:18:27.407392+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407395+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:27.407433+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407437+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407452+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407483+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407483+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407488+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407493+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407513+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407543+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407593+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.407758+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.408380+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.410114+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:27.439654+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:28.446818+00:00", "trade", 11.7264, 1200.0]
["2026-09-22T15:18:28.756378+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:28.780962+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:28.786806+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:29.988667+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:29.988757+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:29.989374+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:29.989860+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:29.996826+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.000390+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.000410+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:18:30.000413+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:18:30.000781+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.000866+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.001021+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.001061+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.001182+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.001342+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.002094+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.009822+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.266696+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:18:30.270397+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:18:30.280628+00:00", "trade", 11.725, 26.0]
["2026-09-22T15:18:30.390131+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.390181+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.570981+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.571021+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.665741+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:18:30.666054+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:18:30.666959+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.765072+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:30.769993+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:18:30.870768+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:31.010606+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:18:31.019044+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:18:31.024142+00:00", "trade", 11.725, 8.0]
["2026-09-22T15:18:31.325846+00:00", "trade", 11.725, 6.0]
["2026-09-22T15:18:31.625935+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:18:31.863487+00:00", "trade", 11.7208, 1200.0]
["2026-09-22T15:18:31.864774+00:00", "trade", 11.7293, 10.0]
["2026-09-22T15:18:32.079040+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:32.137694+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:32.784286+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:32.795327+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:32.916731+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:33.522846+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:34.174815+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:34.344233+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:34.345391+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:34.345472+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:34.345476+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:34.345476+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:35.441658+00:00", "trade", 11.7273, 14.0]
["2026-09-22T15:18:36.122640+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.122690+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.122740+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.123201+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.123732+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.123812+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.128253+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.382217+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.382297+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.384377+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.414859+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.415746+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.415761+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.415826+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.416242+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.416242+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.628933+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.878817+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:36.903305+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.181912+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.182333+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.182674+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.185831+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.185836+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.186317+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.219085+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.219406+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.219406+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.220043+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.220564+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.235454+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.534392+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:18:37.534392+00:00", "trade", 11.725, 200.0]
["2026-09-22T15:18:37.535170+00:00", "trade", 11.725, 311.0]
["2026-09-22T15:18:37.535378+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:18:37.535392+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.535392+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.535868+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.584608+00:00", "trade", 11.725, 32.0]
["2026-09-22T15:18:37.689383+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:18:37.690380+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.690405+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.690410+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.690421+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.690421+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.690440+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.690581+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.691017+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.692586+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.695873+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.695879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.701076+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.710904+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.712558+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.712603+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.713530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.798437+00:00", "trade", 11.7297, 16.0]
["2026-09-22T15:18:37.916302+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.916849+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.916929+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.916954+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.916974+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.917520+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.922352+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.998160+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:18:37.999259+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.999340+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:37.999355+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.030604+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.031070+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.272132+00:00", "trade", 11.7254, 4.0]
["2026-09-22T15:18:38.463197+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.463814+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.463849+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.463849+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.566964+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.567645+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.568563+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.955773+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.955773+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.956008+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.956490+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.956971+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:38.994000+00:00", "trade", 11.725, 1200.0]
["2026-09-22T15:18:39.010508+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.092088+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:18:39.093811+00:00", "trade", 11.7299, 1.0]
["2026-09-22T15:18:39.121948+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.221459+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.222016+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.571130+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.571351+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.571406+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:39.688856+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:18:40.039772+00:00", "trade", 11.7255, 1.0]
["2026-09-22T15:18:40.042238+00:00", "trade", 11.7255, 1.0]
["2026-09-22T15:18:40.070933+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:40.097080+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:40.658730+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:18:40.681735+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:18:40.689679+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:18:41.621543+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:18:41.716308+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.717053+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:18:41.753722+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.754279+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.754444+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.754534+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.773244+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.774452+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:41.775424+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.204845+00:00", "trade", 11.725, 1500.0]
["2026-09-22T15:18:42.206099+00:00", "trade", 11.7252, 78.0]
["2026-09-22T15:18:42.207746+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.291395+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.573855+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:18:42.573866+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.574388+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.839432+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.894543+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.895210+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:42.999834+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.081708+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.163177+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.164099+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.164315+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.164570+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.173536+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.202590+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.202671+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.203347+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.203793+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:43.788538+00:00", "trade", 11.7225, 10.0]
["2026-09-22T15:18:45.152685+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.182356+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.577339+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.578302+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.579204+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.678635+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.714530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.714530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.714570+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.714570+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:45.714646+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:46.112289+00:00", "trade", 11.725, 1200.0]
["2026-09-22T15:18:46.112576+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:46.965894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:46.965914+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:46.966255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:47.090696+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:47.248776+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:47.248787+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:47.249468+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:47.250350+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:47.395271+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:18:48.334893+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.335499+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.335539+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.335579+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.335579+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.335900+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.335940+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.905093+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:18:48.905406+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:18:48.905706+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:18:48.906005+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906486+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906566+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906647+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906727+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906807+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906847+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.906909+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:18:48.906967+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.907078+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.907208+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.907303+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.908701+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:18:48.909523+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.910646+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.936242+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.937174+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.937655+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.938778+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.939655+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:48.939655+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:49.167629+00:00", "trade", 11.72, 25.0]
["2026-09-22T15:18:49.698309+00:00", "trade", 11.7257, 1.0]
["2026-09-22T15:18:49.953874+00:00", "trade", 11.7207, 1200.0]
["2026-09-22T15:18:49.955128+00:00", "trade", 11.7231, 56.0]
["2026-09-22T15:18:50.504901+00:00", "trade", 11.7005, 11.0]
["2026-09-22T15:18:50.653881+00:00", "trade", 11.725, 34.0]
["2026-09-22T15:18:50.736004+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.736961+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.737442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.737442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.737477+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.748975+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.749025+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.749396+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.749566+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.749817+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.749922+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:50.751516+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:51.139132+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:51.975315+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:52.345204+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:52.363272+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:52.364885+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:52.370253+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:53.125258+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:53.289067+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:53.389626+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:53.439118+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:54.102080+00:00", "trade", 11.7201, 314.0]
["2026-09-22T15:18:54.468936+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:54.503944+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:54.768192+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:54.850768+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.026275+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.136663+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.137109+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.137214+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.137585+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.188766+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.275372+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.276490+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:55.550346+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:56.162011+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:18:56.165307+00:00", "trade", 11.7201, 1700.0]
["2026-09-22T15:18:56.165307+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:56.166325+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:56.166325+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:56.166605+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:56.166761+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:56.249191+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:57.750439+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:57.750514+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:57.750560+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:57.769906+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:58.013990+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:18:58.563542+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:58.563622+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:58.564464+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:58.564544+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:58.626366+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:18:59.061995+00:00", "trade", 11.727, 1.0]
["2026-09-22T15:18:59.064960+00:00", "trade", 11.727, 1.0]
["2026-09-22T15:18:59.996848+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.089558+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.089679+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.089719+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.089959+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.090120+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.090400+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.146057+00:00", "trade", 11.73, 96.0]
["2026-09-22T15:19:00.147060+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.147100+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.147140+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.147576+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.147906+00:00", "trade", 11.7337, 10.0]
["2026-09-22T15:19:00.147945+00:00", "trade", 11.7318, 81.0]
["2026-09-22T15:19:00.148047+00:00", "trade", 11.7318, 4.0]
["2026-09-22T15:19:00.148058+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.148058+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.149897+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.164622+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:00.174498+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:19:00.197545+00:00", "trade", 11.7279, 27.0]
["2026-09-22T15:19:00.198796+00:00", "trade", 11.7212, 50.0]
["2026-09-22T15:19:00.412595+00:00", "trade", 11.7007, 100.0]
["2026-09-22T15:19:01.028254+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.032524+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.265092+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.266060+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.266415+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.268906+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.321937+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.391904+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.391904+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.392385+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.570919+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.674154+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.674265+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.871418+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.871418+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:01.992571+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:02.376007+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:02.376183+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:02.377185+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:02.907956+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:03.112137+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:03.586891+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:19:03.867981+00:00", "trade", 11.73, 265.0]
["2026-09-22T15:19:04.002713+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:19:04.046224+00:00", "trade", 11.7227, 1.0]
["2026-09-22T15:19:04.046587+00:00", "trade", 11.7227, 1.0]
["2026-09-22T15:19:04.883344+00:00", "trade", 11.7268, 1.0]
["2026-09-22T15:19:04.883362+00:00", "trade", 11.7268, 1.0]
["2026-09-22T15:19:06.168325+00:00", "trade", 11.73, 93.0]
["2026-09-22T15:19:06.168816+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:07.532273+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:19:08.124468+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:19:08.293786+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:19:08.293788+00:00", "trade", 11.73, 500.0]
["2026-09-22T15:19:08.293818+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:19:08.293821+00:00", "quote", 11.72, 11.74]
["2026-09-22T15:19:08.293822+00:00", "trade", 11.73, 11.0]
["2026-09-22T15:19:08.293822+00:00", "trade", 11.73, 63.0]
["2026-09-22T15:19:08.293824+00:00", "trade", 11.73, 26.0]
["2026-09-22T15:19:08.293866+00:00", "trade", 11.73, 63.0]
["2026-09-22T15:19:08.293869+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:19:08.293892+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293893+00:00", "trade", 11.73, 70.0]
["2026-09-22T15:19:08.293897+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293952+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293952+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293962+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293967+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293977+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293992+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293992+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293997+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.293997+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294002+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294007+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294012+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294017+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294147+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294161+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:19:08.294164+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:19:08.294164+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:19:08.294170+00:00", "trade", 11.73, 32.0]
["2026-09-22T15:19:08.294172+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294814+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294869+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294899+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294904+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294939+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294939+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.294979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.295165+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.295225+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.296107+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.298057+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.298813+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.299550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.311188+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:19:08.427750+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.432952+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.749735+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.834682+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:08.866678+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:19:09.463127+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:19:09.463127+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463129+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:19:09.463129+00:00", "trade", 11.74, 68.0]
["2026-09-22T15:19:09.463183+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:19:09.463222+00:00", "trade", 11.74, 22.0]
["2026-09-22T15:19:09.463225+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:19:09.463228+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:19:09.463232+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463232+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463235+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463496+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463514+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463523+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463526+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:19:09.463680+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.463862+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:19:09.463862+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:19:09.463917+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:19:09.463937+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:19:09.464007+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464048+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464063+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464123+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464123+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464193+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464238+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464238+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464248+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464288+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464288+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464328+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464338+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464488+00:00", "trade", 11.7341, 50.0]
["2026-09-22T15:19:09.464529+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464534+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464534+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464534+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464539+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464564+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464609+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.464609+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.465606+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.466047+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.466127+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.468458+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:09.468692+00:00", "trade", 11.74, 53.0]
["2026-09-22T15:19:09.469330+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.567243+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:09.875034+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:10.265956+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:19:10.267781+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:19:10.267842+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:19:10.837762+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:10.837852+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:10.843930+00:00", "trade", 11.748, 402.0]
["2026-09-22T15:19:10.845100+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:10.849508+00:00", "trade", 11.7478, 172.0]
["2026-09-22T15:19:10.851219+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:10.866429+00:00", "trade", 11.7478, 208.0]
["2026-09-22T15:19:11.445218+00:00", "trade", 11.7021, 16.0]
["2026-09-22T15:19:11.822893+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:11.823695+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.014153+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.014233+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.118581+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.119027+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.341822+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.645683+00:00", "trade", 11.7283, 2.0]
["2026-09-22T15:19:12.797610+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.797650+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.797730+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.797840+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.798332+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.799529+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.817978+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.978941+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:12.989912+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.257879+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.258039+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.331303+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:13.465116+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.465146+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.465277+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.465813+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.465978+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.466008+00:00", "trade", 11.75, 250.0]
["2026-09-22T15:19:13.466077+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:19:13.466324+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:13.466336+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:13.466441+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:13.466513+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:19:13.466559+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:19:13.469175+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:19:13.472759+00:00", "trade", 11.75, 90.0]
["2026-09-22T15:19:13.485979+00:00", "trade", 11.725, 27.0]
["2026-09-22T15:19:13.815183+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.816060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.824465+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.824746+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.824906+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:13.962583+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.020406+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.020451+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.029838+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.467087+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.467594+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.467896+00:00", "trade", 11.75, 2205.0]
["2026-09-22T15:19:14.467914+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.468952+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.469060+00:00", "trade", 11.75, 80.0]
["2026-09-22T15:19:14.469147+00:00", "trade", 11.7471, 91.0]
["2026-09-22T15:19:14.469233+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.469558+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:14.469699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:15.032857+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:15.036140+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:15.040139+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:15.307224+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:15.382340+00:00", "trade", 11.748, 5.0]
["2026-09-22T15:19:15.469720+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.018379+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.019737+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.205399+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.205840+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.311461+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.383596+00:00", "trade", 11.75, 7.0]
["2026-09-22T15:19:16.384635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.384635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:16.894399+00:00", "trade", 11.75, 38.0]
["2026-09-22T15:19:17.793142+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:17.794756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:17.795382+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:17.795833+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:17.796330+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:17.796675+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:17.802755+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:18.038515+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.214099+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.214535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.264033+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.264474+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.364983+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.365424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.436340+00:00", "trade", 11.7291, 1.0]
["2026-09-22T15:19:19.437690+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.437690+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:19.474275+00:00", "trade", 11.7491, 1200.0]
["2026-09-22T15:19:19.475661+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:20.044046+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:20.175970+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:20.176211+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:20.673893+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:20.673893+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.045015+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.045491+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.608875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.609793+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.613196+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.631399+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.769487+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:21.833940+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:22.046295+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:22.046751+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.247450+00:00", "trade", 11.7292, 1.0]
["2026-09-22T15:19:23.272815+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.272815+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.272820+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.273096+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.273125+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:23.273577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.273577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.273577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.273612+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.273932+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.274058+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.274454+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.275296+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.380410+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.380892+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.518178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.518213+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.518218+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.518218+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.518654+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.518694+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.580431+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:23.733177+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:23.734166+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:24.029899+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.571483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.860906+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.860961+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.861367+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.913671+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.913671+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:25.914513+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:26.393511+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:26.393877+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:26.393932+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:26.394830+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:26.686047+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.082133+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.088172+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.362334+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.580782+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:19:27.684850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.684930+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.685412+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.685848+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.798335+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:27.816864+00:00", "trade", 11.745, 150.0]
["2026-09-22T15:19:28.472778+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.472833+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.473344+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.473385+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.473385+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.473705+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.473850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.583822+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.847709+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.848185+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.849107+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:28.973509+00:00", "trade", 11.7071, 16.0]
["2026-09-22T15:19:29.081424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.108875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.109306+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.110869+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.115089+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.140545+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.141402+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.141843+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.175107+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.214225+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.215067+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.215107+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.300380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.306815+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.307697+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.328542+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.372175+00:00", "trade", 11.745, 48.0]
["2026-09-22T15:19:29.373503+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.380499+00:00", "trade", 11.745, 112.0]
["2026-09-22T15:19:29.529449+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.529770+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.530286+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.530727+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.721551+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.722032+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.722037+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.783012+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:29.996875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:30.067623+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:30.068094+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:30.374643+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:30.377404+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:30.377525+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:31.582959+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:31.791136+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:19:31.792147+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:31.923351+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:19:31.923718+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:19:32.259773+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:32.259828+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:32.259858+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:32.260294+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:32.260299+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:32.721045+00:00", "trade", 11.7333, 1.0]
["2026-09-22T15:19:32.889705+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:32.892181+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.078123+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:19:33.080163+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.080644+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.167104+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.168072+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.184596+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.185077+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.438279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.438720+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.454272+00:00", "trade", 11.75, 60.0]
["2026-09-22T15:19:33.454272+00:00", "trade", 11.75, 40.0]
["2026-09-22T15:19:33.454843+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.455404+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.455520+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.455971+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.540416+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:33.966720+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:34.269589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:34.467034+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:34.651056+00:00", "trade", 11.7074, 25.0]
["2026-09-22T15:19:34.958416+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:34.961219+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:19:35.689559+00:00", "trade", 11.7296, 2.0]
["2026-09-22T15:19:35.870790+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:36.541684+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:36.725416+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:19:37.075904+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:37.178177+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:38.271366+00:00", "trade", 11.731, 1.0]
["2026-09-22T15:19:38.297699+00:00", "trade", 11.7463, 8.0]
["2026-09-22T15:19:39.207271+00:00", "trade", 11.75, 500.0]
["2026-09-22T15:19:39.455863+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:19:39.457114+00:00", "trade", 11.7485, 50.0]
["2026-09-22T15:19:40.452600+00:00", "trade", 11.75, 26.0]
["2026-09-22T15:19:40.452780+00:00", "trade", 11.75, 60.0]
["2026-09-22T15:19:40.452786+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:40.452789+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:19:40.452804+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:40.452804+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:40.452819+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:40.452826+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:40.452826+00:00", "trade", 11.75, 60.0]
["2026-09-22T15:19:40.452828+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:19:40.452849+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:40.452980+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:40.452995+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:40.453015+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:40.453015+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:40.453025+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:40.453030+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:40.453040+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453042+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:40.453042+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:19:40.453060+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453085+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453090+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453216+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453511+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453867+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453952+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453962+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453962+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.453962+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.454112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.454112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.454197+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.454233+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.454506+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:19:40.454679+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.455360+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.455694+00:00", "trade", 11.75, 24.0]
["2026-09-22T15:19:40.455841+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.456277+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.456318+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.456638+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.457440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.458122+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.458122+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.458122+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.458122+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.458598+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.458740+00:00", "trade", 11.75, 350.0]
["2026-09-22T15:19:40.459239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.459440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.459560+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.463681+00:00", "trade", 11.75, 126.0]
["2026-09-22T15:19:40.474230+00:00", "trade", 11.755, 207.0]
["2026-09-22T15:19:40.474834+00:00", "trade", 11.755, 207.0]
["2026-09-22T15:19:40.474927+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.475234+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:40.475306+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:19:40.475310+00:00", "trade", 11.755, 3.0]
["2026-09-22T15:19:40.475368+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.475475+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:19:40.475872+00:00", "trade", 11.755, 99.0]
["2026-09-22T15:19:40.477728+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.554110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.554551+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.555007+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.677456+00:00", "trade", 11.75, 140.0]
["2026-09-22T15:19:40.678475+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.678511+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.678631+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.678831+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.678876+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.679112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.687998+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.688439+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.697047+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:19:40.698398+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.698829+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.698839+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.736047+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.781104+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:40.781405+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.051016+00:00", "trade", 11.7344, 28.0]
["2026-09-22T15:19:41.134003+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.306383+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:19:41.306954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.306979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.306984+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.307039+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.307039+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.307074+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.307079+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.310397+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.310969+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.311119+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.312718+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.467050+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.468087+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:41.468426+00:00", "trade", 11.751, 1200.0]
["2026-09-22T15:19:41.469674+00:00", "trade", 11.7513, 65.0]
["2026-09-22T15:19:42.016550+00:00", "trade", 11.7514, 67.0]
["2026-09-22T15:19:42.225998+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:19:42.226019+00:00", "trade", 11.75, 500.0]
["2026-09-22T15:19:42.226244+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.226259+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.226259+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.226293+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.226294+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226294+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226296+00:00", "trade", 11.75, 1124.0]
["2026-09-22T15:19:42.226304+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226429+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226434+00:00", "trade", 11.75, 30.0]
["2026-09-22T15:19:42.226434+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226440+00:00", "trade", 11.75, 30.0]
["2026-09-22T15:19:42.226445+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226464+00:00", "trade", 11.75, 75.0]
["2026-09-22T15:19:42.226489+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226515+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226565+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226575+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226606+00:00", "trade", 11.75, 75.0]
["2026-09-22T15:19:42.226635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226820+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226885+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.226895+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227016+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227021+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227056+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227096+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227096+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227096+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227131+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227131+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227131+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227136+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227141+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227146+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227216+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227216+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227537+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227617+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.227657+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.228775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.228775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.234860+00:00", "trade", 11.749, 800.0]
["2026-09-22T15:19:42.235776+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.235782+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.236111+00:00", "trade", 11.7497, 56.0]
["2026-09-22T15:19:42.237581+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:19:42.237669+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237669+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237675+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237675+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237678+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237699+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237708+00:00", "trade", 11.75, 25.0]
["2026-09-22T15:19:42.237708+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237708+00:00", "trade", 11.75, 21.0]
["2026-09-22T15:19:42.237714+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:19:42.237735+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:19:42.237934+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:19:42.237938+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:19:42.237938+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:19:42.237942+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:19:42.238087+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.238087+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.238092+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.238152+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:19:42.238217+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238378+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238383+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238418+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238423+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238498+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238618+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238698+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238698+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238739+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238779+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238779+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238784+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238819+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.238979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.239160+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:19:42.239500+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.242898+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.244342+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.244382+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.246342+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.253664+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.254105+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.266150+00:00", "trade", 11.76, 3.0]
["2026-09-22T15:19:42.266165+00:00", "trade", 11.755, 2.0]
["2026-09-22T15:19:42.266183+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:19:42.269948+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.270028+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.271471+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.271952+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.271952+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.287509+00:00", "trade", 11.7514, 1.0]
["2026-09-22T15:19:42.288873+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.338651+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.338651+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.892312+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.892713+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.892943+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.893169+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.893194+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.893194+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.893560+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.893635+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:42.995788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:43.136342+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:43.366749+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:43.466732+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:43.755845+00:00", "trade", 11.7599, 25.0]
["2026-09-22T15:19:43.965611+00:00", "trade", 11.758, 41.0]
["2026-09-22T15:19:43.965972+00:00", "trade", 11.758, 1.0]
["2026-09-22T15:19:45.331624+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.331624+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.331704+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.331744+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.331824+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.331905+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.331945+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.332065+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.333944+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.528928+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.709913+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.736416+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.738912+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.739012+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.739147+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.739624+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.739919+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.740035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:45.741719+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:46.019920+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:46.250926+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:19:46.747499+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:46.748085+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:46.748161+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:46.748161+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:46.748281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:47.227475+00:00", "trade", 11.7327, 1.0]
["2026-09-22T15:19:47.357143+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:47.357509+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:47.358245+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:47.781982+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:47.782504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:48.071205+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:48.071566+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:48.074167+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:48.074753+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:48.086795+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:19:48.087328+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:49.630506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:49.771791+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:49.772468+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:49.774738+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:49.775951+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:50.007138+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:19:50.018601+00:00", "trade", 11.755, 41.0]
["2026-09-22T15:19:50.047331+00:00", "trade", 11.755, 2.0]
["2026-09-22T15:19:50.404006+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:19:50.405257+00:00", "trade", 11.7506, 50.0]
["2026-09-22T15:19:50.545926+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:50.546517+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:50.653894+00:00", "trade", 11.7599, 50.0]
["2026-09-22T15:19:50.904208+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:50.904714+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:51.806181+00:00", "trade", 11.755, 27.0]
["2026-09-22T15:19:51.906454+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:19:52.201089+00:00", "trade", 11.755, 42.0]
["2026-09-22T15:19:53.211159+00:00", "trade", 11.744, 1.0]
["2026-09-22T15:19:53.372444+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.374110+00:00", "trade", 11.76, 2500.0]
["2026-09-22T15:19:53.375361+00:00", "trade", 11.7598, 53.0]
["2026-09-22T15:19:53.376208+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.378483+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.499962+00:00", "trade", 11.7525, 1.0]
["2026-09-22T15:19:53.538613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.538654+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.539040+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.641408+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.666212+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:53.669421+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:19:53.792248+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:19:54.108443+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:19:54.108573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.108909+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.108954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.109916+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.111239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.115966+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.116442+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:54.258320+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:19:55.180866+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.180947+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.180947+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.181347+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.181347+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.181347+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.182545+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.183067+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.188187+00:00", "trade", 11.755, 21.0]
["2026-09-22T15:19:55.196749+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.197440+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:19:55.198007+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:55.198473+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:56.168222+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:19:56.168223+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:56.169185+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:56.169305+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:56.172237+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:56.727575+00:00", "trade", 11.7577, 500.0]
["2026-09-22T15:19:56.729713+00:00", "trade", 11.75, 500.0]
["2026-09-22T15:19:56.938830+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:19:57.168450+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:19:57.870859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:57.934400+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.263066+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.422320+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.457173+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.568637+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.576421+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.671368+00:00", "trade", 11.7331, 2.0]
["2026-09-22T15:19:58.678070+00:00", "trade", 11.7331, 1.0]
["2026-09-22T15:19:58.721581+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.721656+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:19:58.722203+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722258+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722298+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722298+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722739+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.722739+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.723215+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.742305+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.742421+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.742827+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.742827+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.743262+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.755727+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.824912+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.824962+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.825648+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.826170+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.837336+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.904231+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.916489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.917963+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:58.929445+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.165310+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.711588+00:00", "trade", 11.75, 14.0]
["2026-09-22T15:19:59.740939+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.740954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.741007+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:19:59.741014+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.741525+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.741665+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.742146+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.742182+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.742187+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.778558+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.778829+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.778894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.779004+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:19:59.996907+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.093271+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.180388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.343080+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.366831+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.481544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.686230+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.686300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.686571+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.686586+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.686641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.687072+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.687142+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.687177+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.687182+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.689819+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.689889+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.690295+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.745155+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:00.745493+00:00", "trade", 11.755, 20.0]
["2026-09-22T15:20:01.004005+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.061657+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.371920+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.372361+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.784420+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.785432+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.785869+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.802298+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.887605+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:01.991678+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.282363+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.282815+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.292473+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.292548+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.295660+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.302877+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:02.835352+00:00", "trade", 11.726, 80.0]
["2026-09-22T15:20:02.854615+00:00", "trade", 11.7577, 510.0]
["2026-09-22T15:20:03.426208+00:00", "trade", 11.76, 32.0]
["2026-09-22T15:20:03.426220+00:00", "trade", 11.755, 32.0]
["2026-09-22T15:20:03.426325+00:00", "trade", 11.755, 68.0]
["2026-09-22T15:20:03.469150+00:00", "trade", 11.7526, 5000.0]
["2026-09-22T15:20:03.469385+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.470401+00:00", "trade", 11.7536, 142.0]
["2026-09-22T15:20:03.471390+00:00", "trade", 11.75, 5000.0]
["2026-09-22T15:20:03.471440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.471856+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.471881+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.471921+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.472071+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.472482+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.472638+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.472883+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.474201+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.763770+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.764977+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.765338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.784975+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.784975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.784979+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:20:03.784979+00:00", "trade", 11.75, 2197.0]
["2026-09-22T15:20:03.785009+00:00", "trade", 11.75, 180.0]
["2026-09-22T15:20:03.785014+00:00", "trade", 11.75, 21.0]
["2026-09-22T15:20:03.785014+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785019+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785019+00:00", "trade", 11.75, 9.0]
["2026-09-22T15:20:03.785021+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785021+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.785027+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:20:03.785027+00:00", "trade", 11.75, 494.0]
["2026-09-22T15:20:03.785102+00:00", "trade", 11.75, 309.0]
["2026-09-22T15:20:03.785102+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785105+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.785108+00:00", "trade", 11.75, 655.0]
["2026-09-22T15:20:03.785190+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.785205+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.785225+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.785230+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.785234+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785243+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:20:03.785300+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785300+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785320+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785320+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785339+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785349+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785381+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785496+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785568+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.785581+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785581+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785596+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785656+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785666+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785711+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.785757+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.786271+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:20:03.786333+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.786614+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:20:03.787621+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.787641+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.787697+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:20:03.787709+00:00", "trade", 11.75, 85.0]
["2026-09-22T15:20:03.787709+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:03.787712+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:20:03.787837+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.788241+00:00", "trade", 11.75, 19.0]
["2026-09-22T15:20:03.788241+00:00", "trade", 11.75, 355.0]
["2026-09-22T15:20:03.788273+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.789024+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.792253+00:00", "trade", 11.75, 503.0]
["2026-09-22T15:20:03.797535+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:03.822755+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.822779+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.822995+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.823115+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.843158+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.843679+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.843719+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.844160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.844200+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.844642+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.871124+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:03.871571+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:04.172035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:04.172040+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:04.172666+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:04.173107+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:04.173147+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:04.332601+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:05.111283+00:00", "trade", 11.755, 500.0]
["2026-09-22T15:20:05.400327+00:00", "trade", 11.7599, 63.0]
["2026-09-22T15:20:05.552916+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:05.562719+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:05.712450+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:05.987579+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:06.006915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:06.007025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:06.007822+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:06.348041+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:07.401379+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:20:07.526272+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:20:07.617355+00:00", "trade", 11.7576, 50.0]
["2026-09-22T15:20:07.754674+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:07.998874+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:07.999365+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.173229+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.173284+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.174201+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.361230+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.410573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.454121+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.454743+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.478068+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.478133+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.478589+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.478750+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.479070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.479070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.479105+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.479547+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.484032+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.509713+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.510219+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.614357+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.614512+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.614993+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.655239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.656246+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.719747+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.787388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.790305+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.919818+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.919820+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:08.919820+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:08.919878+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.919883+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.920184+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.920400+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:20:08.920865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.920966+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:08.921654+00:00", "trade", 11.7516, 50.0]
["2026-09-22T15:20:08.921808+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.042028+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.046815+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.047075+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.047667+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.049842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.049917+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.050092+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.050318+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.050363+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.050914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.051046+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:20:09.051103+00:00", "trade", 11.755, 350.0]
["2026-09-22T15:20:09.051581+00:00", "trade", 11.755, 400.0]
["2026-09-22T15:20:09.052351+00:00", "trade", 11.755, 9.0]
["2026-09-22T15:20:09.061194+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.061710+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.061715+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.070075+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.070782+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.071223+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.082018+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.082464+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.240289+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.241156+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.241357+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.241517+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.243317+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.356313+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:20:09.391474+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.392446+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.392887+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.392887+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.392927+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.392927+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.656774+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:09.693351+00:00", "trade", 11.7434, 13.0]
["2026-09-22T15:20:09.724571+00:00", "trade", 11.7521, 32.0]
["2026-09-22T15:20:10.187385+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:10.457793+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:10.458269+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:10.523655+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:10.767689+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.128367+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.128843+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.244401+00:00", "trade", 11.7349, 2.0]
["2026-09-22T15:20:11.352660+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.428861+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.440488+00:00", "trade", 11.7453, 38.0]
["2026-09-22T15:20:11.535254+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.536221+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.536261+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.540827+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.541258+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.590515+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.591472+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.591517+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.591903+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.591918+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.594519+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.602804+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:11.650578+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.214443+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.280333+00:00", "trade", 11.7577, 1.0]
["2026-09-22T15:20:12.374719+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.386401+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:12.387058+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.387499+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.387499+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.620670+00:00", "trade", 11.75, 56.0]
["2026-09-22T15:20:12.769427+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.769783+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.769823+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.769903+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.769908+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.905986+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:12.964218+00:00", "trade", 11.755, 15.0]
["2026-09-22T15:20:13.268024+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:13.269184+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:13.269224+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:13.269265+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:13.269891+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:13.522775+00:00", "trade", 11.752, 17.0]
["2026-09-22T15:20:13.852656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:13.878783+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:13.879224+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:14.519978+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:20:14.520513+00:00", "trade", 11.76, 3.0]
["2026-09-22T15:20:14.520513+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:14.588495+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.241306+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.289240+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.311112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.311688+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.461043+00:00", "trade", 11.7501, 1200.0]
["2026-09-22T15:20:15.621229+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.707018+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.745105+00:00", "trade", 11.75, 242.0]
["2026-09-22T15:20:15.745149+00:00", "trade", 11.75, 500.0]
["2026-09-22T15:20:15.745149+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.745153+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:20:15.745153+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:20:15.745156+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745189+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745219+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745234+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745244+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745264+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745269+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745304+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745379+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745419+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745433+00:00", "trade", 11.75, 19.0]
["2026-09-22T15:20:15.745434+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745438+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745438+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745441+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745441+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745610+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:20:15.745613+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:20:15.745613+00:00", "trade", 11.75, 85.0]
["2026-09-22T15:20:15.745615+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.745616+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:20:15.745905+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746076+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746156+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746231+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746301+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746672+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.746707+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.747589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.747589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.748030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.750150+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.786442+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.786843+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.792246+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:15.792246+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.398321+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.399163+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.399363+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.399403+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.400040+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.611412+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.633109+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.633294+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.633590+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.633760+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.636357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.637334+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.645804+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:16.648125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.104714+00:00", "trade", 11.7447, 1200.0]
["2026-09-22T15:20:17.329624+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.385523+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.385523+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.385963+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.387457+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.402688+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.402723+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.403169+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.528081+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.838322+00:00", "trade", 11.7475, 75.0]
["2026-09-22T15:20:17.839230+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:17.996985+00:00", "trade", 11.7359, 1.0]
["2026-09-22T15:20:18.014968+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:18.015409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:18.131610+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:18.160133+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:18.170337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:18.837278+00:00", "trade", 11.7439, 1.0]
["2026-09-22T15:20:19.159533+00:00", "trade", 11.745, 49.0]
["2026-09-22T15:20:19.623614+00:00", "trade", 11.7486, 5.0]
["2026-09-22T15:20:19.918014+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:20:19.919108+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:19.919624+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:20.107891+00:00", "trade", 11.7477, 1.0]
["2026-09-22T15:20:21.008531+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:20:21.252567+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.253650+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.362178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.374136+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.380742+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.386661+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.427393+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.427398+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.532367+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:20:21.923116+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.924660+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.926143+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.981354+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:21.981831+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.079488+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.080315+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.080746+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.105194+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.183044+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.183846+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.363488+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.576724+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.598366+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:22.802333+00:00", "trade", 11.745, 47.0]
["2026-09-22T15:20:22.886094+00:00", "trade", 11.7365, 2.0]
["2026-09-22T15:20:23.291904+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.292440+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.591381+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.592213+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.774842+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.775518+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.776200+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.879716+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.982260+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:23.983227+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:24.242864+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:24.246468+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:24.246593+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:24.247991+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:24.248472+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.128118+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.433418+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.702944+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.712467+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.712512+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.712948+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.712948+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.712988+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.713138+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.723834+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.727713+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:25.853541+00:00", "trade", 11.745, 3.0]
["2026-09-22T15:20:26.574380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:26.575107+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:26.575538+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:26.853533+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:26.854040+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:26.864565+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.116473+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.165660+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166046+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166221+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166282+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166407+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166622+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.166823+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.168397+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.266695+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.635808+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.635888+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.636279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.636334+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.636810+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.667879+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:27.869052+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.219485+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.219966+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.220046+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.220482+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.628893+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.629815+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.634616+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.634616+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.634932+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.636125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.636285+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.636812+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.650244+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.738734+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.739175+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.852970+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.956842+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.957283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:28.973652+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.076281+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.143025+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.246260+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.532109+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.532615+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.535512+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.535989+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.536430+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.536911+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.562381+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.562842+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.683439+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.683720+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:29.996929+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.001602+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:20:30.002206+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.096348+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:20:30.097212+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.116618+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.118663+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.121821+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.121986+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.169920+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.170316+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.170797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.517030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.925325+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:30.925766+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.355434+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:20:31.422331+00:00", "trade", 11.75, 16.0]
["2026-09-22T15:20:31.432291+00:00", "trade", 11.7477, 1.0]
["2026-09-22T15:20:31.435713+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.435718+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.435718+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.436315+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.436771+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.575290+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.575290+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.575290+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.575711+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.600169+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:31.696097+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:32.185714+00:00", "trade", 11.7367, 1.0]
["2026-09-22T15:20:32.226693+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:32.348227+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:32.603749+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:20:32.603752+00:00", "trade", 11.74, 140.0]
["2026-09-22T15:20:32.603755+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:20:32.603758+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:20:32.603758+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:20:32.603761+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:20:32.603764+00:00", "trade", 11.74, 478.0]
["2026-09-22T15:20:32.603764+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:20:32.603784+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603784+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603809+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603819+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603829+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603834+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603839+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603860+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603900+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603900+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603905+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603915+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603920+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603945+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.603990+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.604023+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:20:32.604026+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:20:32.604029+00:00", "trade", 11.74, 74.0]
["2026-09-22T15:20:32.604085+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.604095+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:20:32.604125+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.604160+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.604165+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.604212+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:20:32.604221+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:20:32.604231+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:20:32.604236+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:20:32.604431+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.604932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.604967+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.605017+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.605022+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606185+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606295+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606541+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606541+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606626+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606832+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.606862+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.607288+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.607563+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.608340+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.614585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.637560+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.637870+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.637870+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.662769+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.664403+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.700078+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.751470+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:32.910415+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:20:32.967709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.065857+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.066353+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:20:33.066980+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.081855+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.082302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.161650+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.264404+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.504761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:33.792904+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:20:33.800073+00:00", "trade", 11.735, 21.0]
["2026-09-22T15:20:34.289676+00:00", "trade", 11.734, 1000.0]
["2026-09-22T15:20:34.347313+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.347894+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.349944+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.350661+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.353903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.353908+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.481798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.483441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.493956+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.514330+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.514611+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.514611+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.515052+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.516971+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.517397+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.521963+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.683146+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.683181+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:34.683657+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.192792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.302027+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.306628+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.307109+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.434587+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.435424+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.435910+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.470297+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.471600+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.588502+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:20:35.589360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.589400+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.589480+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.631856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.722548+00:00", "trade", 11.7399, 1000.0]
["2026-09-22T15:20:35.723243+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.963604+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.963604+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.963719+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:35.967117+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.068117+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.068554+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.253096+00:00", "trade", 11.738, 1.0]
["2026-09-22T15:20:36.317635+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.318077+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.356794+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.366211+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.366411+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.522502+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.843206+00:00", "trade", 11.7368, 1.0]
["2026-09-22T15:20:36.894822+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:36.967766+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.831087+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.893305+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.893506+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.908341+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.908416+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.908631+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:37.914876+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.087522+00:00", "trade", 11.7325, 42.0]
["2026-09-22T15:20:38.087886+00:00", "trade", 11.7325, 1.0]
["2026-09-22T15:20:38.088890+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.089331+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.089772+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.803203+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.803679+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.803679+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.804165+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.845699+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:38.845979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:39.129313+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:39.150828+00:00", "trade", 11.7348, 24.0]
["2026-09-22T15:20:39.232904+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:39.607364+00:00", "trade", 11.7347, 30.0]
["2026-09-22T15:20:39.662563+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:20:41.515624+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:41.766485+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:41.972927+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:20:42.112828+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:42.247693+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:20:42.248044+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:42.248636+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:42.320799+00:00", "trade", 11.7368, 1.0]
["2026-09-22T15:20:43.267658+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.267693+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.267973+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.329555+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.488167+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.488688+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.546530+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.574271+00:00", "trade", 11.7501, 7.0]
["2026-09-22T15:20:43.805070+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:43.805070+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:44.272065+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:44.980644+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:44.980649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:45.458745+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:20:45.852955+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:20:45.866754+00:00", "trade", 11.7348, 100.0]
["2026-09-22T15:20:46.605861+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:46.605901+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:46.605941+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:46.615384+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:46.623744+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:46.732703+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:47.138276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:47.794907+00:00", "trade", 11.738, 2.0]
["2026-09-22T15:20:48.200777+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.229590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.229590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.229705+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.404726+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.506518+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.583020+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:48.959545+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.027847+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.032649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.036889+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.045038+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.045043+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.046186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.277226+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:20:49.321374+00:00", "trade", 11.7358, 15.0]
["2026-09-22T15:20:49.322874+00:00", "trade", 11.735, 6.0]
["2026-09-22T15:20:49.345458+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:20:49.346490+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.346946+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.364056+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.372702+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.406718+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.417493+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.455820+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:20:49.522688+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.919005+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:49.942497+00:00", "trade", 11.7399, 5.0]
["2026-09-22T15:20:50.765412+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:50.765652+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:50.765853+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:50.842360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.097401+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.097641+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.098303+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:20:51.099320+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.099761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.286921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.287046+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.287122+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.287929+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.342122+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:51.673740+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.014159+00:00", "trade", 11.7377, 1.0]
["2026-09-22T15:20:52.478127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.478573+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.763139+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.763144+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.763185+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.763621+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.778867+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.779348+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.794384+00:00", "trade", 11.7399, 1200.0]
["2026-09-22T15:20:52.795271+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.795426+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.926914+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.932957+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:20:52.932958+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.933394+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:52.933474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:53.355061+00:00", "trade", 11.7369, 2.0]
["2026-09-22T15:20:53.356254+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:53.698527+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:53.750290+00:00", "trade", 11.7488, 41.0]
["2026-09-22T15:20:54.060336+00:00", "trade", 11.738, 5.0]
["2026-09-22T15:20:54.060694+00:00", "trade", 11.738, 1.0]
["2026-09-22T15:20:54.189770+00:00", "trade", 11.7487, 42.0]
["2026-09-22T15:20:55.229265+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.229741+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.230182+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.239750+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.239820+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.268358+00:00", "trade", 11.7487, 41.0]
["2026-09-22T15:20:55.353746+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.354182+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.665727+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.666204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.666524+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.962623+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.963059+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.963540+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.963565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.963565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.963861+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.964062+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:55.964498+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:56.059293+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:56.214665+00:00", "trade", 11.735, 245.0]
["2026-09-22T15:20:56.247798+00:00", "trade", 11.7486, 42.0]
["2026-09-22T15:20:56.657289+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:56.688540+00:00", "trade", 11.737, 1.0]
["2026-09-22T15:20:56.723577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:56.724028+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:56.810285+00:00", "trade", 11.7484, 248.0]
["2026-09-22T15:20:57.036771+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:57.293946+00:00", "trade", 11.7166, 43.0]
["2026-09-22T15:20:57.472861+00:00", "trade", 11.735, 22.0]
["2026-09-22T15:20:57.550482+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:20:57.551459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:57.551459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:57.551499+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:57.551895+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.140559+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.141597+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.144493+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.145000+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.696048+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:20:58.696048+00:00", "trade", 11.74, 98.0]
["2026-09-22T15:20:58.696286+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:20:58.696631+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.696631+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.696671+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.696676+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.696751+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:20:58.696824+00:00", "trade", 11.74, 25.0]
["2026-09-22T15:20:58.696890+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:20:58.696891+00:00", "quote", 11.73, 11.75]
["2026-09-22T15:20:58.696911+00:00", "quote", 11.73, 11.75]
["2026-09-22T15:20:58.696911+00:00", "quote", 11.73, 11.75]
["2026-09-22T15:20:58.696936+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.696936+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.696941+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.696956+00:00", "trade", 11.74, 98.0]
["2026-09-22T15:20:58.696991+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697006+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697019+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:20:58.697192+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697192+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697218+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:20:58.697474+00:00", "trade", 11.74, 1996.0]
["2026-09-22T15:20:58.697593+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697828+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.697949+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.698029+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.698269+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.698951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.699071+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.699432+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.700664+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:20:58.700951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.701392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.703428+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:20:58.704153+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.708795+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.904099+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:58.986030+00:00", "trade", 11.739, 300.0]
["2026-09-22T15:20:58.987321+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.117566+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.199944+00:00", "trade", 11.7476, 23.0]
["2026-09-22T15:20:59.200302+00:00", "trade", 11.7476, 1.0]
["2026-09-22T15:20:59.226204+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.278458+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.382335+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.480766+00:00", "trade", 11.7422, 1200.0]
["2026-09-22T15:20:59.483211+00:00", "trade", 11.745, 1200.0]
["2026-09-22T15:20:59.484167+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.529495+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.607831+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.608388+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:20:59.996956+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.122274+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.122695+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.474125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.474326+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.660553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.660949+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.661029+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.860368+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.863340+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.865535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:00.918271+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:01.329112+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:21:01.392352+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:21:01.907276+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:02.555760+00:00", "trade", 11.7499, 1200.0]
["2026-09-22T15:21:02.556384+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:02.605971+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.618788+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.618869+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.619228+00:00", "trade", 11.745, 175.0]
["2026-09-22T15:21:03.619229+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.620025+00:00", "trade", 11.745, 125.0]
["2026-09-22T15:21:03.620312+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.751634+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.758836+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.843302+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.847863+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.969532+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.997133+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:03.997378+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:04.138493+00:00", "trade", 11.7429, 4.0]
["2026-09-22T15:21:04.138863+00:00", "trade", 11.7429, 1.0]
["2026-09-22T15:21:04.347946+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:04.404446+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:04.425192+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:21:04.676853+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:04.677129+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:04.680777+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:04.850243+00:00", "trade", 11.7371, 2.0]
["2026-09-22T15:21:05.418415+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:05.449269+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:05.449304+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:05.942724+00:00", "trade", 11.7499, 2.0]
["2026-09-22T15:21:06.169713+00:00", "trade", 11.7481, 1.0]
["2026-09-22T15:21:06.200780+00:00", "trade", 11.7375, 2.0]
["2026-09-22T15:21:06.205992+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:06.208553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:06.219795+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:06.367721+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:06.375084+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:06.375244+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:06.801182+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.415357+00:00", "trade", 11.7499, 200.0]
["2026-09-22T15:21:07.416258+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.584248+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.799385+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:07.883263+00:00", "trade", 11.7173, 1.0]
["2026-09-22T15:21:07.885258+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.885694+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.957480+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.957921+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.970949+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:07.970979+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:07.971306+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:07.971603+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.997284+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.998612+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:07.999164+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.000332+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.000447+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.000933+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.119062+00:00", "trade", 11.745, 18.0]
["2026-09-22T15:21:08.200141+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.631206+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.632313+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.634879+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.698120+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.698897+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.805333+00:00", "trade", 11.745, 1200.0]
["2026-09-22T15:21:08.809028+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:08.809635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.809660+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:08.827790+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:09.233788+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.236935+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.238815+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.239897+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.268890+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:21:09.268890+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:21:09.268894+00:00", "trade", 11.74, 22.0]
["2026-09-22T15:21:09.269282+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.269829+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.269944+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.270625+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.297194+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.298426+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.312766+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.314951+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:21:09.320391+00:00", "trade", 11.7405, 50.0]
["2026-09-22T15:21:09.640859+00:00", "trade", 11.745, 125.0]
["2026-09-22T15:21:09.670822+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:21:09.671177+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.700652+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:09.767511+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.130329+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.192611+00:00", "trade", 11.7421, 85.0]
["2026-09-22T15:21:10.192977+00:00", "trade", 11.7421, 1.0]
["2026-09-22T15:21:10.354115+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.355133+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.367262+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.559128+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.672332+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:21:10.781321+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:10.808402+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:21:11.765755+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:11.765966+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:11.978802+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:12.701159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:12.701775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:12.831383+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:12.831824+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:12.861910+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:12.919186+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:13.003196+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:13.004339+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:13.094268+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:13.570096+00:00", "trade", 11.7379, 100.0]
["2026-09-22T15:21:13.717829+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:13.735436+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:14.507186+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:21:15.157319+00:00", "trade", 11.745, 85.0]
["2026-09-22T15:21:15.204508+00:00", "trade", 11.75, 30.0]
["2026-09-22T15:21:15.336864+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:21:15.869451+00:00", "trade", 11.7379, 1.0]
["2026-09-22T15:21:15.936753+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:15.937314+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:15.937871+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:16.041993+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:16.042985+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:16.108331+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:16.427479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:16.429915+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:16.484698+00:00", "trade", 11.745, 6.0]
["2026-09-22T15:21:18.039709+00:00", "trade", 11.74, 36.0]
["2026-09-22T15:21:18.039763+00:00", "trade", 11.74, 36.0]
["2026-09-22T15:21:18.068319+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:18.069246+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:18.137909+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:18.382245+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:18.382791+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:19.050453+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:19.091064+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:19.944959+00:00", "trade", 11.7381, 2.0]
["2026-09-22T15:21:22.041536+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.042008+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.042419+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.260692+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.428220+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.428251+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.428702+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.428742+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.428782+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:22.822553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.109815+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.109830+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.110382+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.224608+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.224959+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.225560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.226001+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.922030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.922512+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.922988+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:23.923429+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:24.040146+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:24.744575+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:25.433638+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:25.683076+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:26.456688+00:00", "trade", 11.7205, 24.0]
["2026-09-22T15:21:26.664734+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:26.666082+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.421378+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:21:27.699673+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.700059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.716749+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.784115+00:00", "trade", 11.7421, 1.0]
["2026-09-22T15:21:27.785688+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.808512+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.808532+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:27.809013+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:28.462653+00:00", "trade", 11.7391, 1.0]
["2026-09-22T15:21:28.469778+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:28.470390+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:28.470786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:28.470826+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:28.471307+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:28.839735+00:00", "trade", 11.7421, 100.0]
["2026-09-22T15:21:29.295206+00:00", "trade", 11.745, 500.0]
["2026-09-22T15:21:29.295516+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.295897+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.296338+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.296338+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.296533+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.792737+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.793209+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:29.996978+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:30.367945+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:30.368155+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:30.368887+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:30.454275+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:30.454275+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:30.454751+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:31.129280+00:00", "trade", 11.7422, 42.0]
["2026-09-22T15:21:31.129647+00:00", "trade", 11.7422, 1.0]
["2026-09-22T15:21:31.591683+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:31.592159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.250378+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.250814+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.353769+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.354250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.360330+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.369050+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.377375+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:32.724162+00:00", "trade", 11.745, 16.0]
["2026-09-22T15:21:33.218215+00:00", "trade", 11.745, 650.0]
["2026-09-22T15:21:33.220955+00:00", "trade", 11.745, 600.0]
["2026-09-22T15:21:33.221617+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:33.221677+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:33.222283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:33.222754+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:33.747346+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:33.747942+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:33.748424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.071271+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.147367+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.864706+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.864746+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.864746+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.865142+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.887190+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:34.932193+00:00", "trade", 11.74, 175.0]
["2026-09-22T15:21:34.933209+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:35.002957+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:21:35.201963+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:35.201963+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:35.660875+00:00", "trade", 11.7391, 1.0]
["2026-09-22T15:21:35.873033+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:35.873073+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:35.873073+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:35.968510+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:21:36.030923+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:36.156206+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:36.156346+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:36.157243+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:36.157444+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:36.249828+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:36.253582+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.032774+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.051591+00:00", "trade", 11.7215, 140.0]
["2026-09-22T15:21:37.207018+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.207384+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.214471+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.416772+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.426565+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.570116+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.570266+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.570707+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.652011+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:37.886849+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:38.079875+00:00", "trade", 11.7391, 2.0]
["2026-09-22T15:21:38.741806+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:38.742247+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:39.188272+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:39.348528+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:41.425209+00:00", "trade", 11.7433, 49.0]
["2026-09-22T15:21:41.513694+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:41.514706+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:41.653260+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:41.859821+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:42.512226+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:42.515513+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:21:42.516551+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:43.968271+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:21:45.268657+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:45.407089+00:00", "trade", 11.745, 50.0]
["2026-09-22T15:21:46.051262+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.052660+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.052660+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.226318+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.227235+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.247483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.247964+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:46.782379+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:47.188264+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:47.230289+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:21:47.235486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:47.339313+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:47.339376+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:47.339382+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:21:47.340401+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:47.353442+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:47.482252+00:00", "trade", 11.7381, 1.0]
["2026-09-22T15:21:47.686461+00:00", "trade", 11.7499, 25.0]
["2026-09-22T15:21:47.693519+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:21:48.532185+00:00", "trade", 11.745, 45.0]
["2026-09-22T15:21:48.533749+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:21:48.534388+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.592650+00:00", "trade", 11.7433, 7.0]
["2026-09-22T15:21:48.839047+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.839283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.862688+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.863576+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.895932+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:48.895932+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.896424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:48.896474+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:21:49.074969+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:21:49.075023+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:21:49.442538+00:00", "trade", 11.74, 425.0]
["2026-09-22T15:21:49.442899+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:21:49.821352+00:00", "trade", 11.75, 32.0]
["2026-09-22T15:21:49.821361+00:00", "trade", 11.75, 106.0]
["2026-09-22T15:21:49.821364+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:21:49.821364+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:49.821367+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:21:49.821377+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821397+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:21:49.821397+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:49.821402+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821432+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821432+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821452+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821472+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821532+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821532+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821552+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821557+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821562+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821568+00:00", "trade", 11.75, 250.0]
["2026-09-22T15:21:49.821583+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:21:49.821592+00:00", "trade", 11.75, 53.0]
["2026-09-22T15:21:49.821673+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.821688+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.821693+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.821758+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.821881+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:49.821884+00:00", "trade", 11.75, 34.0]
["2026-09-22T15:21:49.821903+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.821971+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:21:49.821971+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:21:49.822048+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822114+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822129+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822314+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822319+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822334+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822349+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822369+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822384+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822404+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822419+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822850+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.822870+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.823063+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:21:49.823231+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.823246+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.823261+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.823512+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.823717+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.845051+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:21:49.849171+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:21:49.857914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:49.941532+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:21:50.206657+00:00", "trade", 11.7521, 15.0]
["2026-09-22T15:21:50.280206+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:21:50.296240+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.296486+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.296762+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.296762+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.296842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.296862+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.297283+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.297323+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.298100+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.298541+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.321821+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.322954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.424696+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.425162+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.513080+00:00", "trade", 11.7599, 1200.0]
["2026-09-22T15:21:50.513702+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:50.514652+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:21:50.515391+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:51.067874+00:00", "trade", 11.7483, 1.0]
["2026-09-22T15:21:51.269904+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:51.269954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:51.270381+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:51.282599+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:51.405441+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:51.522822+00:00", "trade", 11.755, 16.0]
["2026-09-22T15:21:51.889619+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:21:52.041127+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.226582+00:00", "trade", 11.755, 11.0]
["2026-09-22T15:21:52.305495+00:00", "trade", 11.755, 2.0]
["2026-09-22T15:21:52.306453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.306613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.306653+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.306894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.306894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.307134+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.307931+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.309214+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.338464+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.338905+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.490395+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.490836+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.490836+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:52.523730+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:21:52.846271+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:53.224835+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:53.225577+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:53.417959+00:00", "trade", 11.7501, 1200.0]
["2026-09-22T15:21:53.824295+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:53.824786+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:53.985478+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.514731+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.515172+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.538858+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.539294+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.633012+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:21:54.634009+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.643011+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.643442+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.644895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.650935+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.650975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.651215+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.651376+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:54.663976+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:55.391099+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:55.567673+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:55.568154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:55.910749+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:55.925313+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:56.011798+00:00", "trade", 11.7385, 1.0]
["2026-09-22T15:21:56.671349+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:21:56.677087+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:21:57.044794+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:57.691726+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:57.900722+00:00", "trade", 11.755, 196.0]
["2026-09-22T15:21:57.938528+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:57.939044+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:57.939485+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.094773+00:00", "trade", 11.7428, 4.0]
["2026-09-22T15:21:58.096338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.231579+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.231835+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.231860+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.231860+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.233940+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.263986+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.264422+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:58.529317+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.141792+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:21:59.141798+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:21:59.744545+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:21:59.744602+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:21:59.744647+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:21:59.744653+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:21:59.744671+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:21:59.744680+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:21:59.745472+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.745576+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:21:59.745788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.745788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.745953+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.745978+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.746269+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.746309+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.746429+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.747392+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.756934+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.833461+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.833938+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.834900+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:21:59.996995+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:00.242954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:00.456001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:00.456001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:00.571282+00:00", "trade", 11.7386, 2.0]
["2026-09-22T15:22:00.937062+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:22:01.658876+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:22:01.989175+00:00", "trade", 11.755, 1200.0]
["2026-09-22T15:22:01.990432+00:00", "trade", 11.755, 54.0]
["2026-09-22T15:22:02.824189+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:02.824219+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:02.824675+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:02.825231+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.108264+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.108374+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.108925+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.109206+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.109286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.109407+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.109843+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.142560+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:22:03.143573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.144054+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.522298+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.890177+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.890217+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.890658+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:03.891099+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531326+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531461+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531516+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531712+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531827+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531862+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.531907+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.532098+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.532188+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.534027+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.534499+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.534935+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.769702+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.773341+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.788151+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:04.881314+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:22:05.377863+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:05.380865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:05.480256+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:05.561043+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:05.561203+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:05.760215+00:00", "trade", 11.7501, 1200.0]
["2026-09-22T15:22:05.760828+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:22:08.068363+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:22:08.068772+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:22:08.288811+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288811+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288814+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288820+00:00", "trade", 11.75, 31.0]
["2026-09-22T15:22:08.288827+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:22:08.288827+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288829+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:22:08.288829+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:22:08.288875+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288877+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288877+00:00", "trade", 11.75, 361.0]
["2026-09-22T15:22:08.288880+00:00", "trade", 11.75, 346.0]
["2026-09-22T15:22:08.288889+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:22:08.288892+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:22:08.288892+00:00", "trade", 11.75, 655.0]
["2026-09-22T15:22:08.288901+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288901+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.288904+00:00", "trade", 11.75, 799.0]
["2026-09-22T15:22:08.288904+00:00", "trade", 11.75, 39.0]
["2026-09-22T15:22:08.288925+00:00", "trade", 11.75, 146.0]
["2026-09-22T15:22:08.288987+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289001+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289003+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289012+00:00", "trade", 11.75, 88.0]
["2026-09-22T15:22:08.289024+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289024+00:00", "trade", 11.75, 346.0]
["2026-09-22T15:22:08.289031+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289034+00:00", "trade", 11.75, 768.0]
["2026-09-22T15:22:08.289040+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289049+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289051+00:00", "trade", 11.75, 346.0]
["2026-09-22T15:22:08.289064+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289082+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289082+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289102+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289148+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289148+00:00", "trade", 11.75, 600.0]
["2026-09-22T15:22:08.289160+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289215+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289215+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289217+00:00", "trade", 11.75, 47.0]
["2026-09-22T15:22:08.289262+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289297+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289327+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289352+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289367+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:22:08.289370+00:00", "trade", 11.75, 53.0]
["2026-09-22T15:22:08.289372+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289373+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289376+00:00", "trade", 11.75, 293.0]
["2026-09-22T15:22:08.289382+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289382+00:00", "trade", 11.75, 242.0]
["2026-09-22T15:22:08.289532+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289598+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289647+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289648+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289648+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289653+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289653+00:00", "trade", 11.75, 48.0]
["2026-09-22T15:22:08.289656+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289673+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289678+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289731+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289868+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.289881+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289887+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289890+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289896+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289896+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289902+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289906+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289909+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.289984+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.290041+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.290044+00:00", "trade", 11.75, 73.0]
["2026-09-22T15:22:08.290047+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.290053+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.290056+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.290119+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.290140+00:00", "trade", 11.7502, 52.0]
["2026-09-22T15:22:08.290263+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:22:08.290404+00:00", "trade", 11.75, 55.0]
["2026-09-22T15:22:08.290480+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.290570+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.290610+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.290771+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.290892+00:00", "trade", 11.75, 14.0]
["2026-09-22T15:22:08.291174+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:22:08.291207+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.292019+00:00", "trade", 11.75, 31.0]
["2026-09-22T15:22:08.292023+00:00", "trade", 11.75, 32.0]
["2026-09-22T15:22:08.292025+00:00", "trade", 11.75, 52.0]
["2026-09-22T15:22:08.292025+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.292089+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.292089+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.292951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.292951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.292991+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.293138+00:00", "trade", 11.7474, 94.0]
["2026-09-22T15:22:08.315058+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.315058+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.315098+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.334344+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.364660+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:22:08.365054+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:22:08.365138+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:22:08.365192+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:22:08.365394+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:22:08.365583+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.365583+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.365633+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.365633+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.365834+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.370626+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:22:08.371871+00:00", "trade", 11.7464, 52.0]
["2026-09-22T15:22:08.372443+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:22:08.372521+00:00", "trade", 11.75, 350.0]
["2026-09-22T15:22:08.372626+00:00", "trade", 11.75, 350.0]
["2026-09-22T15:22:08.372710+00:00", "trade", 11.75, 919.0]
["2026-09-22T15:22:08.372713+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:22:08.372990+00:00", "trade", 11.75, 32.0]
["2026-09-22T15:22:08.373317+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.373437+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.373555+00:00", "trade", 11.75, 13385.0]
["2026-09-22T15:22:08.373557+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.373638+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.373798+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.373798+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.374234+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.374274+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.374595+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.374595+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.374803+00:00", "trade", 11.75, 303.0]
["2026-09-22T15:22:08.376509+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.376995+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.397163+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.399684+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.428664+00:00", "trade", 11.7423, 1.0]
["2026-09-22T15:22:08.513279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.544333+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.544373+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.544809+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.599314+00:00", "trade", 11.745, 12.0]
["2026-09-22T15:22:08.601700+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.631445+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:22:08.705782+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:08.942013+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:09.315766+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:22:09.316133+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:22:09.797171+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:09.797211+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:09.799822+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:09.800258+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:09.800283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:10.180339+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:22:10.181374+00:00", "trade", 11.745, 18.0]
["2026-09-22T15:22:11.098483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.159062+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.159533+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.159533+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.159553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.159974+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.161703+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:11.199914+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.535233+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.535549+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.535549+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.768663+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.776628+00:00", "trade", 11.7421, 100.0]
["2026-09-22T15:22:12.777909+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.778030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.778747+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.779188+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:12.819563+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.028519+00:00", "trade", 11.7433, 1.0]
["2026-09-22T15:22:13.182599+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:22:13.650824+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:22:13.730929+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.732057+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.909514+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.909955+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.909990+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.982176+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:13.982618+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.210929+00:00", "trade", 11.7477, 14.0]
["2026-09-22T15:22:14.220738+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.230983+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.231063+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.233138+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.396757+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.397193+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.451185+00:00", "trade", 11.7266, 64.0]
["2026-09-22T15:22:14.833775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.833896+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:14.941963+00:00", "trade", 11.745, 200.0]
["2026-09-22T15:22:15.525581+00:00", "trade", 11.7434, 1.0]
["2026-09-22T15:22:15.531087+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:22:15.901763+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:15.901763+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:15.990514+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:15.990990+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:16.097744+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:16.367579+00:00", "trade", 11.75, 156.0]
["2026-09-22T15:22:16.367946+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:22:16.404844+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:16.405325+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:16.406608+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:17.381756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:18.118758+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:22:18.120126+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:18.188784+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:18.532981+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:22:18.925144+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:18.962849+00:00", "trade", 11.7432, 387.0]
["2026-09-22T15:22:18.984651+00:00", "trade", 11.7432, 1.0]
["2026-09-22T15:22:19.139007+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.316754+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.317271+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.318869+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.319356+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.321917+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.348432+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:22:19.385513+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:22:19.436153+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.436589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.469482+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:19.555143+00:00", "trade", 11.7433, 1.0]
["2026-09-22T15:22:19.790275+00:00", "trade", 11.7477, 1.0]
["2026-09-22T15:22:20.062081+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:20.583259+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:20.929703+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:20.929718+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:20.929998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:20.978012+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:20.978358+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.008345+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.008871+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.030419+00:00", "trade", 11.745, 1000.0]
["2026-09-22T15:22:21.031054+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.069164+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.146233+00:00", "trade", 11.745, 163.0]
["2026-09-22T15:22:21.178519+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.179040+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.488817+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.488817+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.488857+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.489378+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:21.586409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.013566+00:00", "trade", 11.7435, 2.0]
["2026-09-22T15:22:22.088176+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.629502+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.646914+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.646944+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.647194+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.647435+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.647635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.654717+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.654757+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.654757+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.654998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.655183+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.655183+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:22.655188+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.203633+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:22:23.205271+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.270481+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.270481+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.270756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.368178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.371225+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.392200+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.392676+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.776283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.776323+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.776764+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:23.887517+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:24.380429+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:24.380479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:24.380895+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:24.407688+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.288824+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:22:25.292006+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:22:25.500245+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.500300+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.501202+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.501222+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.501683+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.501683+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.501764+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.685545+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.685585+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.727114+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.727560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:25.728036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.054700+00:00", "trade", 11.7415, 1200.0]
["2026-09-22T15:22:26.055950+00:00", "trade", 11.7437, 68.0]
["2026-09-22T15:22:26.056101+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.237437+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.237888+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.237963+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.238073+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.238429+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.238449+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.238570+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.325060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.325521+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.609922+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.610403+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.759232+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.759748+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:26.766935+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.684396+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.684461+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.685428+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.685874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.686341+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.702278+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.797750+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.878327+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.878577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.878783+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.878938+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:27.890661+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.402347+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.402402+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.403309+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.403309+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.475399+00:00", "trade", 11.7495, 1.0]
["2026-09-22T15:22:28.645415+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.645806+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.645906+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.979273+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:28.979328+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:29.629183+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:29.702336+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:29.702342+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:29.997022+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:30.943065+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:30.943125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:30.944574+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:30.944614+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:30.945010+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:31.070934+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:31.239239+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:31.240106+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:31.847790+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:22:31.979147+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:31.979789+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.584451+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.585413+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.585423+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.585900+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.585900+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.586345+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.623159+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:22:32.721078+00:00", "trade", 11.7443, 1.0]
["2026-09-22T15:22:32.722469+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.722910+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.722910+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:32.760600+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.067664+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.068100+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.068105+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.068541+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.421215+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.421841+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.421941+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:33.645848+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.312992+00:00", "trade", 11.7412, 4.0]
["2026-09-22T15:22:34.315981+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:22:34.376975+00:00", "trade", 11.7294, 100.0]
["2026-09-22T15:22:34.378810+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.378850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.378850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.378850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.379006+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.505572+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.609804+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.645574+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.994128+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:34.994629+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:35.664551+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:35.665188+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:35.665228+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.516891+00:00", "trade", 11.7443, 1.0]
["2026-09-22T15:22:36.517916+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:22:36.676797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.788310+00:00", "trade", 11.74, 25.0]
["2026-09-22T15:22:36.830497+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.830993+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.834126+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.834206+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.834221+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.834687+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.835048+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.835589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.838521+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.846705+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:22:36.968041+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:22:36.982301+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:22:36.983335+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.983816+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:36.984293+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:37.043228+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:37.801429+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:37.802397+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:37.802442+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:37.802883+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835111+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835176+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835216+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835216+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835592+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835647+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835657+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835698+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.835723+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.836093+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.836124+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.840980+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.841977+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.842419+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:38.843060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.368868+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:22:39.644074+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.645352+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.645717+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.646519+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.647602+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.867635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.870391+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.870873+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.871554+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.871634+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.871634+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.885328+00:00", "trade", 11.745, 1200.0]
["2026-09-22T15:22:39.886600+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.886956+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.887036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.887076+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:39.887397+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:40.673609+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:22:40.673615+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:40.674011+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.200508+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.200984+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.201004+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.201024+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.201029+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.396128+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.396569+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.803636+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.804263+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.804744+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.970472+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.970518+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:41.970919+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:42.007050+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:42.007450+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:42.270516+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:42.271292+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:43.112150+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:22:43.112652+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:43.313103+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:44.319251+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:22:44.319552+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:22:44.491380+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:22:45.197918+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:45.311122+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:45.311723+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:45.327806+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:45.328007+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:45.329457+00:00", "trade", 11.745, 200.0]
["2026-09-22T15:22:45.722454+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:46.077686+00:00", "trade", 11.7445, 2.0]
["2026-09-22T15:22:46.136726+00:00", "trade", 11.7475, 2.0]
["2026-09-22T15:22:48.341575+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:22:48.342225+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:48.360955+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:48.643967+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:49.005619+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:22:49.009767+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:49.009767+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:49.145524+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:49.573624+00:00", "trade", 11.7497, 7.0]
["2026-09-22T15:22:49.996179+00:00", "trade", 11.745, 46.0]
["2026-09-22T15:22:50.350210+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:22:50.385371+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:50.470248+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:50.470250+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:22:50.470250+00:00", "trade", 11.74, 8.0]
["2026-09-22T15:22:50.470253+00:00", "trade", 11.74, 88.0]
["2026-09-22T15:22:50.470277+00:00", "trade", 11.74, 12.0]
["2026-09-22T15:22:50.470277+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:22:50.470280+00:00", "trade", 11.74, 52.0]
["2026-09-22T15:22:50.470283+00:00", "trade", 11.74, 500.0]
["2026-09-22T15:22:50.470283+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:22:50.470283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:22:50.470286+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:22:50.470303+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:22:50.470303+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:22:50.470334+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:22:50.470338+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:22:50.470338+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:22:50.470346+00:00", "trade", 11.74, 31.0]
["2026-09-22T15:22:50.470348+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:22:50.470349+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:22:50.470352+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:22:50.470355+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:22:50.470358+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470361+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:22:50.470403+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470418+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470468+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470478+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470498+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470498+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470503+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470568+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470674+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.470905+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:22:50.470951+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:22:50.471070+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471100+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471335+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471390+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471511+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471521+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471551+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471551+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471616+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471616+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471656+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.471952+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.472072+00:00", "trade", 11.7432, 51.0]
["2026-09-22T15:22:50.472162+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.472383+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.472558+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.472598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.472668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.473280+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.473881+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.473921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.486246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.489443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.489523+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.494911+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.512638+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.512643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.513084+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.564547+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.564587+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.564587+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.564988+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:50.565469+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.165806+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.183753+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.184826+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.185262+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.185452+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.464360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.464360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:51.694798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:52.410188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:52.411311+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:52.411867+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:52.629539+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:52.675779+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.878703+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.879184+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.879584+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:53.879665+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880106+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880527+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880623+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.880733+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.881109+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:53.913295+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.561367+00:00", "trade", 11.7399, 3.0]
["2026-09-22T15:22:54.973866+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.974342+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.974342+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.974382+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.974743+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.974743+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.974783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.975224+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:54.999071+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.812895+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.813812+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.813932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.839257+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.839257+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.839729+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.840225+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.857965+00:00", "trade", 11.7445, 1.0]
["2026-09-22T15:22:55.957805+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:22:55.957819+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.958260+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.959985+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:22:55.960661+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.961142+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.961142+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.961583+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.961583+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.966104+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987266+00:00", "trade", 11.73, 14.0]
["2026-09-22T15:22:55.987319+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987334+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987438+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:55.987441+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:22:55.987750+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987821+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987825+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987836+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987896+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.987921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.988021+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.988196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.988392+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.988392+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.988512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.988993+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.989294+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.989394+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.989429+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.989469+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.993875+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.999729+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:55.999761+00:00", "trade", 11.73, 15.0]
["2026-09-22T15:22:55.999761+00:00", "trade", 11.73, 18.0]
["2026-09-22T15:22:56.000355+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.000476+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.001999+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.002475+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.004575+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.004595+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.004630+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.004693+00:00", "trade", 11.73, 32.0]
["2026-09-22T15:22:56.005237+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.005838+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.007838+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.013907+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.014238+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.119428+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.129066+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.246235+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.246831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.471519+00:00", "trade", 11.735, 2000.0]
["2026-09-22T15:22:56.471590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472547+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472770+00:00", "trade", 11.7353, 55.0]
["2026-09-22T15:22:56.472788+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472788+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472828+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.472989+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.473430+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.528365+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.528806+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.542133+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.672818+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.672818+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.813102+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.813132+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.967709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:56.967709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.201184+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.201585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.344916+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.536656+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.681942+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.682744+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.783694+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.784255+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.792339+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:57.888207+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:22:58.052150+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:58.052150+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:58.052239+00:00", "trade", 11.73, 86.0]
["2026-09-22T15:22:58.052241+00:00", "trade", 11.73, 48.0]
["2026-09-22T15:22:58.052244+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:58.052520+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:58.052529+00:00", "trade", 11.73, 8.0]
["2026-09-22T15:22:58.052535+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:22:58.052535+00:00", "trade", 11.73, 8.0]
["2026-09-22T15:22:58.052539+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:58.052542+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:22:58.052545+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:22:58.052548+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:22:58.052692+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:22:58.052703+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:22:58.052708+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:22:58.052728+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:22:58.052748+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:22:58.052768+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:22:58.052838+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:22:58.052863+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.052918+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.052938+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.052943+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053104+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053104+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053329+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053384+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053420+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053420+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053455+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053480+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053480+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.053901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.056422+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.056893+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.056953+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.057023+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.058933+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.059128+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.097555+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.632987+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.633654+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.633689+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:58.944317+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:22:59.633209+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:59.656445+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:22:59.997049+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:00.427288+00:00", "trade", 11.7443, 1.0]
["2026-09-22T15:23:00.993567+00:00", "trade", 11.7444, 1.0]
["2026-09-22T15:23:01.447501+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:01.718731+00:00", "trade", 11.7447, 500.0]
["2026-09-22T15:23:02.518997+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:02.519037+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:02.519474+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:02.594893+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171267+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171318+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171333+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171363+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171769+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171849+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171849+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171884+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.171889+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.190598+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.202416+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.773599+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.773639+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.773639+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.773879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.778445+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:03.779363+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:04.065963+00:00", "trade", 11.7299, 60.0]
["2026-09-22T15:23:04.067021+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:04.067102+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:23:04.332588+00:00", "trade", 11.7448, 100.0]
["2026-09-22T15:23:04.605815+00:00", "trade", 11.7297, 5.0]
["2026-09-22T15:23:04.885406+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:04.886684+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:05.238681+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:05.238681+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:05.238796+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:05.947150+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:05.957985+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:06.236442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:06.251608+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:06.360626+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:23:06.397374+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:06.433534+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:23:06.434829+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:06.587115+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:23:07.252612+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:07.252636+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:23:07.253093+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:07.253133+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:07.253178+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:07.253178+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:07.355065+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:07.399646+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:23:08.170267+00:00", "trade", 11.7281, 100.0]
["2026-09-22T15:23:08.170402+00:00", "trade", 11.73, 15.0]
["2026-09-22T15:23:08.170402+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:23:08.170414+00:00", "trade", 11.73, 150.0]
["2026-09-22T15:23:08.170417+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:23:08.170420+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:23:08.170712+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:23:08.170934+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:23:08.170952+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:23:08.170961+00:00", "trade", 11.73, 11.0]
["2026-09-22T15:23:08.170964+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:23:08.171115+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:23:08.171115+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:23:08.171190+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:23:08.171195+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:23:08.171270+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171350+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171391+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171391+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171551+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171751+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171751+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.171872+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.172273+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.172465+00:00", "trade", 11.74, 7.0]
["2026-09-22T15:23:08.172820+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:23:08.178593+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.179074+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.179556+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.191311+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:23:08.220110+00:00", "trade", 11.735, 16.0]
["2026-09-22T15:23:08.303354+00:00", "trade", 11.7377, 1.0]
["2026-09-22T15:23:08.486489+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.552035+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.811196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.811241+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.811717+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.811722+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:08.873860+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:09.228695+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:23:09.373262+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:09.373262+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:09.984193+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:23:10.170973+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.171003+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.171163+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.744441+00:00", "trade", 11.7301, 2000.0]
["2026-09-22T15:23:10.745628+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.745692+00:00", "trade", 11.7299, 83.0]
["2026-09-22T15:23:10.956788+00:00", "trade", 11.7447, 2.0]
["2026-09-22T15:23:10.958820+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.959777+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.959777+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.959857+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:10.975825+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:11.747412+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:23:11.748517+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:11.748792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:11.748832+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:11.765282+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.025725+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.091469+00:00", "trade", 11.7447, 4.0]
["2026-09-22T15:23:12.093507+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.664915+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.918452+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.921808+00:00", "trade", 11.73, 6000.0]
["2026-09-22T15:23:12.922457+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.922577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.922577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.922853+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:12.923056+00:00", "trade", 11.73, 120.0]
["2026-09-22T15:23:13.135403+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.382119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.501483+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.501964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.502004+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.502445+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.940025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:13.940100+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.057985+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.245681+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.246127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.246127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.388290+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.847923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.985324+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:14.985374+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.015952+00:00", "trade", 11.7301, 1.0]
["2026-09-22T15:23:15.016017+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.016062+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.016127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.016187+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.244896+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.766390+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.830478+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.830483+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.830558+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.830613+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.831400+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.831600+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.832001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.832001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.832402+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.836001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.917074+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.917149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.917550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.917670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:15.918111+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.185221+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.651307+00:00", "trade", 11.7441, 1.0]
["2026-09-22T15:23:16.714965+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.715050+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.715090+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.715130+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.715606+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.720012+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.754053+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.768868+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.925147+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:23:16.926197+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.926237+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.926703+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.936947+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:16.937438+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.063237+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.065543+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.077694+00:00", "trade", 11.7399, 25.0]
["2026-09-22T15:23:17.082713+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:23:17.093229+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.192079+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.192204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.239216+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:17.239647+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433489+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433564+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433619+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433902+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:23:18.433905+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:23:18.433905+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.433960+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434151+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:23:18.434176+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434206+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:23:18.434246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434321+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434449+00:00", "trade", 11.735, 175.0]
["2026-09-22T15:23:18.434567+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434567+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434647+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434687+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434807+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434882+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434928+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434928+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.434998+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.435048+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.435198+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.437564+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.437609+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.438050+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.438090+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.438406+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.441207+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.444370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.449930+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:23:18.468618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.469049+00:00", "trade", 11.7449, 42.0]
["2026-09-22T15:23:18.556321+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.556807+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.557313+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.645117+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.645653+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.646114+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.646119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:18.709936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.022799+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.022845+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.023401+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.023521+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.023732+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.023877+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.027095+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.031781+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.042461+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:23:19.043330+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:23:19.043334+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:23:19.043334+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:23:19.043387+00:00", "trade", 11.74, 13.0]
["2026-09-22T15:23:19.043391+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:23:19.043414+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043424+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043519+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043554+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043583+00:00", "trade", 11.74, 18.0]
["2026-09-22T15:23:19.043605+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:23:19.043609+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043615+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043619+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043619+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:23:19.043675+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.043875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044205+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044299+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:23:19.044301+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044511+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044521+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044621+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044621+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.044661+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.048756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.048791+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.049739+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.049754+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.049769+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.050370+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.050385+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.053728+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.058569+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.058569+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.080632+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.090314+00:00", "trade", 11.74, 82.0]
["2026-09-22T15:23:19.091593+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.091618+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.092370+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.092530+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157064+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157164+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157174+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157194+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157550+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157600+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.157715+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.158161+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.158642+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.159184+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.185386+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.214781+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.214976+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.215292+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.215332+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.215818+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.216259+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.216455+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.216941+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.217382+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.239099+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.251142+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.251348+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.251628+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.251668+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.252220+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.283442+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:23:19.316055+00:00", "trade", 11.745, 3.0]
["2026-09-22T15:23:19.434635+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:23:19.631161+00:00", "trade", 11.75, 19.0]
["2026-09-22T15:23:19.631179+00:00", "trade", 11.75, 210.0]
["2026-09-22T15:23:19.631196+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.631196+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.631561+00:00", "trade", 11.75, 70.0]
["2026-09-22T15:23:19.631717+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:19.632001+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:23:19.632003+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:23:19.632018+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:23:19.632022+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:23:19.632022+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632025+00:00", "trade", 11.75, 40.0]
["2026-09-22T15:23:19.632025+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:23:19.632033+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632064+00:00", "trade", 11.75, 17.0]
["2026-09-22T15:23:19.632073+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632082+00:00", "trade", 11.75, 16.0]
["2026-09-22T15:23:19.632088+00:00", "trade", 11.75, 22.0]
["2026-09-22T15:23:19.632097+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:23:19.632103+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632108+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632108+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632123+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632138+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632138+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632143+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632158+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632168+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632193+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632198+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632714+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632839+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.632955+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.633025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.633025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.633035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.633070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.636759+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.638438+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.694296+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.694536+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.694611+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.887199+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.887204+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.887239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.887254+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:19.992593+00:00", "trade", 11.7441, 1.0]
["2026-09-22T15:23:19.993953+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.111873+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.112224+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.117231+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.117672+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.117712+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.449009+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.449019+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.449285+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.449300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527290+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527466+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527566+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527686+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527806+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527887+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.527927+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.528248+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:23:20.528776+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:23:20.530042+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530087+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530097+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530112+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530433+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:23:20.530503+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530563+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530593+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530603+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530613+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530653+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.530708+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.531004+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.531004+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.531054+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.531089+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.531169+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.531716+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.532167+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.532648+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.532653+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.562780+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.568218+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.568734+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.614954+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.635036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.635036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.635242+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.768448+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:20.769165+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.026781+00:00", "trade", 11.745, 58.0]
["2026-09-22T15:23:21.027187+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:23:21.027810+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.027810+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.027850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.027890+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.027890+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.027930+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028090+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028171+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028176+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028291+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028371+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028491+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.028531+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.029288+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.031293+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.035583+00:00", "trade", 11.745, 158.0]
["2026-09-22T15:23:21.036215+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.036490+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.036530+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.059234+00:00", "trade", 11.745, 84.0]
["2026-09-22T15:23:21.095034+00:00", "trade", 11.7499, 1.0]
["2026-09-22T15:23:21.111223+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:21.306221+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.116166+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.116166+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.117604+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.219357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.301943+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.302424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.836758+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.848281+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:22.950955+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:23.164267+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:23.210189+00:00", "trade", 11.7442, 4.0]
["2026-09-22T15:23:23.221282+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:23.221764+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:23.226605+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:23.948000+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:24.453761+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:24.905590+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:24.921513+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.024891+00:00", "trade", 11.745, 175.0]
["2026-09-22T15:23:25.025643+00:00", "trade", 11.745, 125.0]
["2026-09-22T15:23:25.028593+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.039273+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.039874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.046996+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.167633+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.405609+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.508187+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.509350+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.510052+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.546914+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.547721+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.618183+00:00", "trade", 11.7451, 300.0]
["2026-09-22T15:23:25.650275+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:25.695367+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:26.459501+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:23:26.665443+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:26.667082+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:26.667523+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.693175+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.693175+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.693641+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.696217+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.887983+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.989515+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.989515+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.989635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.989715+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.989795+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.989996+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:27.995554+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.132559+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.235113+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.235113+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.235314+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.235319+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.235369+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.235945+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.236516+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.292219+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.292269+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.293051+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.293211+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.293692+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.294093+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.294569+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.323298+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.334625+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.335106+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.335547+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.636602+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.636682+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.637103+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.637103+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.637103+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.637565+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.642727+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.654450+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.654926+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:28.733838+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:29.733359+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:29.763656+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:29.809333+00:00", "trade", 11.745, 3.0]
["2026-09-22T15:23:29.869963+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:29.997070+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.018501+00:00", "trade", 11.7446, 1.0]
["2026-09-22T15:23:30.019093+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.803507+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.828542+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.858874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.859380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.859380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.859405+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.859440+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.859520+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.860006+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.860482+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.868166+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.868647+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.877573+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.878014+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:30.973075+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.290865+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.292264+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.292705+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.724646+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.725769+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.779542+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.779542+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:31.867696+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:32.165549+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:32.166070+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:32.166541+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:32.885876+00:00", "trade", 11.7425, 45.0]
["2026-09-22T15:23:33.562328+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:33.562805+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:33.562810+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:33.564163+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:33.564644+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.485347+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.614885+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.615386+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.615547+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.616309+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.616785+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.684075+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.684130+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.684932+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.686490+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.686926+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.728500+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.764957+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.820935+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.837872+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:23:34.850545+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.850645+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.850706+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.850846+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.850866+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:34.851342+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.326548+00:00", "trade", 11.7448, 1.0]
["2026-09-22T15:23:35.327980+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.328416+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.630674+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.630714+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.631190+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.634438+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.634879+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.635435+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.635440+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:35.635836+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.182987+00:00", "trade", 11.7414, 20.0]
["2026-09-22T15:23:36.262235+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.262877+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.450182+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.450242+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.450282+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.450733+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.451144+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.451144+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.451580+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.451605+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.452061+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.657214+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.714946+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:36.735916+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.013765+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:23:37.032319+00:00", "trade", 11.745, 35.0]
["2026-09-22T15:23:37.033012+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.033052+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.040571+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:23:37.065103+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.065624+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.066261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.084389+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.234355+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.234841+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.486760+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.561493+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.561518+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.561824+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.575202+00:00", "trade", 11.745, 6.0]
["2026-09-22T15:23:37.609241+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.662778+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:37.663215+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.240687+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.393214+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.780259+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.791621+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.792097+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.844517+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.844562+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.845038+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:38.860049+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:39.342801+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:39.373093+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:39.373133+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:39.373655+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:39.373655+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:39.430389+00:00", "trade", 11.7401, 1000.0]
["2026-09-22T15:23:39.521235+00:00", "trade", 11.7486, 164.0]
["2026-09-22T15:23:40.019825+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.020261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.072280+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.237893+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.239252+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.240414+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.585670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.585685+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.587279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.587284+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.596308+00:00", "trade", 11.745, 1000.0]
["2026-09-22T15:23:40.622818+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.804350+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:40.810685+00:00", "trade", 11.7449, 28.0]
["2026-09-22T15:23:41.369106+00:00", "trade", 11.7421, 50.0]
["2026-09-22T15:23:41.524729+00:00", "trade", 11.745, 60.0]
["2026-09-22T15:23:41.774951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:41.775392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:42.365785+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:42.541643+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:42.542125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:42.597796+00:00", "trade", 11.7454, 2.0]
["2026-09-22T15:23:42.850844+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:23:43.078596+00:00", "trade", 11.742, 1.0]
["2026-09-22T15:23:43.130136+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:23:43.137575+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.139800+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.139800+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.140261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.140276+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.241191+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.242058+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.377116+00:00", "trade", 11.745, 2.0]
["2026-09-22T15:23:43.985274+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:43.985721+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.009998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.010385+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:23:44.046137+00:00", "trade", 11.745, 6.0]
["2026-09-22T15:23:44.398396+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.398431+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.399168+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.400030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.400476+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.547456+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:44.574931+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:45.619037+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:45.619558+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:45.620045+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:45.915301+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:45.915732+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:46.014335+00:00", "trade", 11.7483, 280.0]
["2026-09-22T15:23:46.016783+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:23:46.019228+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:23:46.329526+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:23:46.530583+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:46.531060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:47.922632+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:23:48.440495+00:00", "trade", 11.745, 25.0]
["2026-09-22T15:23:49.277399+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:23:50.181868+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:23:50.223108+00:00", "trade", 11.745, 50.0]
["2026-09-22T15:23:50.313689+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:50.442806+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:50.443653+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:50.443653+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:50.444089+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:50.500758+00:00", "trade", 11.7499, 300.0]
["2026-09-22T15:23:51.624700+00:00", "trade", 11.7459, 5.0]
["2026-09-22T15:23:51.680936+00:00", "trade", 11.7477, 8.0]
["2026-09-22T15:23:51.774723+00:00", "trade", 11.7445, 400.0]
["2026-09-22T15:23:52.163496+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:23:52.164969+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:52.166197+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:52.168613+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:52.411977+00:00", "trade", 11.7459, 1.0]
["2026-09-22T15:23:53.526775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:53.527251+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:53.528053+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:53.587239+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:53.587710+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.168330+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.169222+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.169377+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.169422+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.169463+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.169899+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.171823+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.172224+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.180633+00:00", "trade", 11.745, 25.0]
["2026-09-22T15:23:54.205333+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.205553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.205589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.231199+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.231640+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.325782+00:00", "trade", 11.7459, 1.0]
["2026-09-22T15:23:54.522759+00:00", "trade", 11.745, 12.0]
["2026-09-22T15:23:54.570972+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.571032+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.571072+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.571553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.571553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.571909+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.571994+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.658344+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.658375+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.658821+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.659302+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.762337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.837560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.854365+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.870689+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:54.870729+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.076794+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.076914+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.077195+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.077280+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.077315+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.992134+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:55.992250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:56.000695+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:56.164282+00:00", "trade", 11.74, 170.0]
["2026-09-22T15:23:56.164649+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:23:56.165151+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:56.165271+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:56.165632+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:56.181555+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:57.187753+00:00", "trade", 11.7477, 3.0]
["2026-09-22T15:23:57.219531+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:57.219972+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:57.834818+00:00", "trade", 11.7332, 125.0]
["2026-09-22T15:23:58.594509+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.594564+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.596258+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.596263+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.596263+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.597742+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.784761+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.994670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.995111+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:58.995432+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:23:59.997087+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:00.429376+00:00", "trade", 11.742, 1.0]
["2026-09-22T15:24:00.661924+00:00", "trade", 11.745, 500.0]
["2026-09-22T15:24:00.663229+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:24:01.088491+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:24:01.744248+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:24:02.086157+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:02.089191+00:00", "trade", 11.745, 6.0]
["2026-09-22T15:24:02.089682+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:24:02.089682+00:00", "trade", 11.74, 189.0]
["2026-09-22T15:24:02.089727+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.089730+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.089730+00:00", "trade", 11.74, 224.0]
["2026-09-22T15:24:02.089733+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:24:02.089769+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:24:02.089769+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:24:02.089775+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.089806+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089821+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089826+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089826+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089846+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089846+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089851+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089856+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089861+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089876+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.089901+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.090037+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.090057+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.090063+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.090066+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.090066+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:24:02.090067+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.090067+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:02.090069+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.090072+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.090072+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:02.090072+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090077+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090077+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090222+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090222+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090235+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:24:02.090362+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090608+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090620+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:24:02.090678+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090718+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090758+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090838+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090838+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090878+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090914+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.090999+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.091315+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.091675+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.091675+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.092156+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.094517+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.145333+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.145333+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.145614+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.145854+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.208132+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:02.818791+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:24:02.819059+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:24:03.072682+00:00", "trade", 11.7399, 1000.0]
["2026-09-22T15:24:03.260253+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.260418+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.334697+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:24:03.335963+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336013+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336043+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336078+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336439+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336439+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336439+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.336599+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.337040+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.337080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.337481+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:03.337802+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:04.442569+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:24:04.845310+00:00", "trade", 11.7462, 1.0]
["2026-09-22T15:24:04.895228+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:04.895669+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:05.227934+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:05.291370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:05.291983+00:00", "trade", 11.735, 175.0]
["2026-09-22T15:24:05.292817+00:00", "trade", 11.735, 125.0]
["2026-09-22T15:24:05.503940+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:05.504411+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:05.584118+00:00", "trade", 11.7462, 5.0]
["2026-09-22T15:24:05.599443+00:00", "trade", 11.7462, 2.0]
["2026-09-22T15:24:06.967484+00:00", "trade", 11.738, 1.0]
["2026-09-22T15:24:07.018620+00:00", "trade", 11.7378, 2.0]
["2026-09-22T15:24:07.018990+00:00", "trade", 11.7378, 1.0]
["2026-09-22T15:24:07.176682+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:24:07.547024+00:00", "trade", 11.735, 20.0]
["2026-09-22T15:24:07.590138+00:00", "trade", 11.7367, 1.0]
["2026-09-22T15:24:09.317749+00:00", "trade", 11.7378, 1.0]
["2026-09-22T15:24:09.403883+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:09.404936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:09.404971+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:09.405412+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:09.493812+00:00", "trade", 11.7465, 1.0]
["2026-09-22T15:24:09.684465+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:09.944009+00:00", "trade", 11.7399, 1.0]
["2026-09-22T15:24:10.113405+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:10.254189+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:10.747807+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:10.885289+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:10.885725+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:11.052798+00:00", "trade", 11.7342, 94.0]
["2026-09-22T15:24:11.262159+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:11.262696+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:11.264976+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:11.266685+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:11.270109+00:00", "trade", 11.7464, 100.0]
["2026-09-22T15:24:11.736652+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:11.736682+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.010062+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.010744+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.011470+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.012207+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.012673+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.013124+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.014773+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.036550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.506462+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.506903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.602936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603171+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603232+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603252+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603277+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603422+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603492+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.603622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.605121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.662989+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.732333+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.772564+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.772619+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.773222+00:00", "trade", 11.735, 311.0]
["2026-09-22T15:24:12.773340+00:00", "trade", 11.735, 311.0]
["2026-09-22T15:24:12.773872+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.773907+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.773947+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.773987+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.774308+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.774348+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.774384+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.774384+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.774709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.811040+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.811276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.967572+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:12.968049+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:13.112016+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:13.112737+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:13.222694+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:13.223135+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:14.237207+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:24:14.237637+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:24:14.890224+00:00", "trade", 11.7463, 1.0]
["2026-09-22T15:24:15.360274+00:00", "trade", 11.7463, 1.0]
["2026-09-22T15:24:16.216910+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:16.216910+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:16.217416+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:16.589403+00:00", "trade", 11.735, 13.0]
["2026-09-22T15:24:16.718462+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.879986+00:00", "trade", 11.7463, 5.0]
["2026-09-22T15:24:17.988625+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:17.988628+00:00", "trade", 11.74, 14.0]
["2026-09-22T15:24:17.988688+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:17.988691+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:24:17.988697+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:24:17.988761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.988761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.988826+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.988827+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:24:17.988856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.988921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.988956+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:24:17.988986+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:17.988991+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:17.989061+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:17.989112+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:17.989142+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:24:17.989167+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989167+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989242+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989402+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989407+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989432+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989432+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989507+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989558+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989598+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989598+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989643+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989683+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989683+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989723+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989763+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.989838+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.990034+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.991237+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.991237+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.991357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.992859+00:00", "trade", 11.74, 18.0]
["2026-09-22T15:24:17.993447+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.993452+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.993487+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.993522+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:17.997526+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.009173+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:24:18.009690+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.009934+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:24:18.010126+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.010613+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.014138+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:24:18.015173+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.015473+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:24:18.015735+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:24:18.016286+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021066+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:24:18.021072+00:00", "trade", 11.745, 250.0]
["2026-09-22T15:24:18.021078+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:24:18.021127+00:00", "trade", 11.745, 50.0]
["2026-09-22T15:24:18.021130+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:24:18.021133+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021137+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021137+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021141+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021141+00:00", "trade", 11.75, 82.0]
["2026-09-22T15:24:18.021141+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:24:18.021141+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021146+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021146+00:00", "trade", 11.75, 800.0]
["2026-09-22T15:24:18.021148+00:00", "trade", 11.75, 512.0]
["2026-09-22T15:24:18.021148+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:18.021151+00:00", "trade", 11.75, 75.0]
["2026-09-22T15:24:18.021151+00:00", "trade", 11.75, 28.0]
["2026-09-22T15:24:18.021169+00:00", "trade", 11.75, 17.0]
["2026-09-22T15:24:18.021173+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021178+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:24:18.021178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021183+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021187+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:24:18.021190+00:00", "trade", 11.75, 25.0]
["2026-09-22T15:24:18.021194+00:00", "trade", 11.75, 34.0]
["2026-09-22T15:24:18.021194+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:24:18.021196+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:24:18.021199+00:00", "trade", 11.75, 21.0]
["2026-09-22T15:24:18.021202+00:00", "trade", 11.75, 60.0]
["2026-09-22T15:24:18.021203+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021205+00:00", "trade", 11.75, 44.0]
["2026-09-22T15:24:18.021208+00:00", "trade", 11.75, 800.0]
["2026-09-22T15:24:18.021213+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021214+00:00", "trade", 11.75, 1600.0]
["2026-09-22T15:24:18.021283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:18.021298+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021324+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021338+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021343+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021343+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021343+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021358+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021361+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:24:18.021363+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021383+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021398+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021413+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021438+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021438+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021569+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021594+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021599+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:18.021654+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021734+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021749+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021749+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021779+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021834+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.021980+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022045+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022090+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022100+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022215+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022255+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022255+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022275+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022295+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022295+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022325+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022331+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022406+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022536+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022897+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.022977+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.023123+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.023127+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.023413+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.023613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.029367+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.029369+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.029372+00:00", "trade", 11.76, 830.0]
["2026-09-22T15:24:18.029375+00:00", "trade", 11.76, 598.0]
["2026-09-22T15:24:18.029385+00:00", "trade", 11.76, 20.0]
["2026-09-22T15:24:18.029388+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:24:18.029390+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:24:18.029393+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:24:18.029393+00:00", "trade", 11.76, 25.0]
["2026-09-22T15:24:18.029399+00:00", "trade", 11.76, 3.0]
["2026-09-22T15:24:18.029411+00:00", "trade", 11.75, 98.0]
["2026-09-22T15:24:18.029427+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029453+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:24:18.029453+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.029456+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:24:18.029456+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:24:18.029459+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:24:18.029462+00:00", "trade", 11.76, 98.0]
["2026-09-22T15:24:18.029477+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029483+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029492+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029492+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029513+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029568+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029573+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029588+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029588+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029598+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029603+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029633+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029640+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:24:18.029640+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:24:18.029658+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029673+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.029723+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.029773+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030049+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030079+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030079+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030189+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030275+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030275+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030289+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030334+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030365+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030365+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030370+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030375+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030410+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030410+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030410+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030450+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030450+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030455+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030761+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030831+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.030886+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.031156+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036018+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036427+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:24:18.036427+00:00", "trade", 11.77, 1000.0]
["2026-09-22T15:24:18.036430+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:24:18.036430+00:00", "trade", 11.77, 1292.0]
["2026-09-22T15:24:18.036459+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036499+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036654+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036760+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036940+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036960+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.036980+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.040027+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.041560+00:00", "trade", 11.765, 59.0]
["2026-09-22T15:24:18.042057+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.042143+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.042143+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.042170+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:24:18.042574+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.046944+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.047340+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.047781+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.048262+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.049836+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:24:18.050863+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.050863+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.052823+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.053224+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.093755+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:24:18.093810+00:00", "trade", 11.765, 900.0]
["2026-09-22T15:24:18.093869+00:00", "trade", 11.765, 900.0]
["2026-09-22T15:24:18.094056+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:24:18.094122+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:24:18.094158+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.094296+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:24:18.094462+00:00", "trade", 11.765, 700.0]
["2026-09-22T15:24:18.094462+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.094465+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.094517+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.094632+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.094741+00:00", "trade", 11.765, 700.0]
["2026-09-22T15:24:18.094774+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:24:18.094918+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.094998+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.094998+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.095033+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.095033+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.095078+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.095279+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.095519+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:18.095544+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:24:18.095761+00:00", "trade", 11.765, 700.0]
["2026-09-22T15:24:18.096266+00:00", "trade", 11.765, 600.0]
["2026-09-22T15:24:18.096495+00:00", "trade", 11.76, 150.0]
["2026-09-22T15:24:18.096498+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:24:18.096507+00:00", "trade", 11.765, 200.0]
["2026-09-22T15:24:18.096513+00:00", "trade", 11.76, 150.0]
["2026-09-22T15:24:18.096519+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:24:18.096519+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.096522+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.096537+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096540+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.096543+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.096546+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.096555+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:18.096561+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:24:18.096592+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096602+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096602+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096602+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096612+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096612+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096622+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096622+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096642+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096642+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096647+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096647+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096652+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096688+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096832+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:18.096918+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.096993+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097158+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097198+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097203+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097203+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097243+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097259+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097279+00:00", "trade", 11.765, 1500.0]
["2026-09-22T15:24:18.097284+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097399+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097424+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097454+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097454+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097524+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097554+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097554+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097554+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097554+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097604+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097639+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097680+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097760+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097880+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097920+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097920+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.097974+00:00", "trade", 11.755, 15.0]
["2026-09-22T15:24:18.098070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.098281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.098401+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.098441+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.098877+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.099068+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.099204+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:24:18.099559+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.099697+00:00", "trade", 11.755, 650.0]
["2026-09-22T15:24:18.099759+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.100271+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.102298+00:00", "trade", 11.765, 800.0]
["2026-09-22T15:24:18.103117+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.103222+00:00", "trade", 11.755, 900.0]
["2026-09-22T15:24:18.103323+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.103599+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.103759+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.104337+00:00", "trade", 11.755, 760.0]
["2026-09-22T15:24:18.104764+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.105357+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.105435+00:00", "trade", 11.765, 700.0]
["2026-09-22T15:24:18.105438+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.105438+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.105638+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.105879+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.106202+00:00", "trade", 11.755, 311.0]
["2026-09-22T15:24:18.106463+00:00", "trade", 11.755, 120.0]
["2026-09-22T15:24:18.106962+00:00", "trade", 11.755, 44.0]
["2026-09-22T15:24:18.107603+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.108004+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.108004+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.108138+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:24:18.108480+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.111076+00:00", "trade", 11.755, 600.0]
["2026-09-22T15:24:18.114709+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.115763+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.115767+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.116279+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.124311+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:24:18.127615+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:24:18.148415+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.148415+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.148455+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.148856+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.149177+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.149257+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.149698+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.151372+00:00", "trade", 11.755, 311.0]
["2026-09-22T15:24:18.151456+00:00", "trade", 11.755, 375.0]
["2026-09-22T15:24:18.151682+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:24:18.152299+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.152339+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.152374+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.152615+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.152655+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.168368+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.168368+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.168423+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.168663+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.168824+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.168824+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.174783+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.187909+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.198354+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.198429+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.198830+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.199306+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.202536+00:00", "trade", 11.755, 18.0]
["2026-09-22T15:24:18.203035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.203035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.203070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.203511+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:18.245967+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:19.015977+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:19.403803+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:24:19.404851+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:19.577441+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:19.778906+00:00", "trade", 11.755, 3.0]
["2026-09-22T15:24:19.785489+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:24:20.010171+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:24:20.152463+00:00", "trade", 11.755, 50.0]
["2026-09-22T15:24:20.889745+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.890266+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.890266+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.890627+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.891148+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.891148+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.891842+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:24:20.909873+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.909953+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.910154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.911071+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:20.946238+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:24:21.152471+00:00", "trade", 11.755, 49.0]
["2026-09-22T15:24:21.153427+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.153502+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.153993+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.333730+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.333971+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.334482+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.334888+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.751388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.965898+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.965978+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.965978+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:21.966414+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:22.020116+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:22.022442+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:22.091576+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:22.152447+00:00", "trade", 11.755, 48.0]
["2026-09-22T15:24:22.537721+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.152458+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:24:23.152488+00:00", "trade", 11.75, 46.0]
["2026-09-22T15:24:23.153360+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153480+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153525+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153525+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153525+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153640+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153640+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.153841+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.154001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.154001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.154482+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.346423+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.655723+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.797891+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.798372+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.798934+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.887267+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:24:23.887330+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:24:23.887387+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:24:23.887447+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:24:23.887510+00:00", "trade", 11.75, 8.0]
["2026-09-22T15:24:23.887920+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.887920+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.888041+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.888361+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.888602+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.889163+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.908469+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:23.908650+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:24.152473+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:24:24.313116+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:24.313171+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:24.314058+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:24.734214+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:24:24.734214+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:24.734239+00:00", "trade", 11.75, 464.0]
["2026-09-22T15:24:24.734242+00:00", "trade", 11.75, 452.0]
["2026-09-22T15:24:24.734242+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:24.734248+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:24.734284+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:24.734287+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:24.734312+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734342+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734342+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734342+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734347+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734352+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734397+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734462+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734563+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734618+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:24.734718+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.734913+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.734953+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735039+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735109+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735114+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735194+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735279+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735475+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735598+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:24:24.735620+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735680+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735755+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.735760+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.736036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.736041+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.736277+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.736277+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.736317+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.736517+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.737435+00:00", "trade", 11.745, 248.0]
["2026-09-22T15:24:24.737537+00:00", "trade", 11.745, 243.0]
["2026-09-22T15:24:24.738948+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.738998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.738998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.739038+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.739038+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.801727+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.967752+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:24.968193+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:25.457406+00:00", "trade", 11.745, 2100.0]
["2026-09-22T15:24:25.459470+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:25.459510+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:25.459911+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:25.462512+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:25.462944+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:25.717630+00:00", "trade", 11.7497, 3.0]
["2026-09-22T15:24:25.887506+00:00", "trade", 11.748, 7.0]
["2026-09-22T15:24:25.927267+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.231961+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.232402+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.241709+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.242521+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.243007+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.267255+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.507411+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.710398+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:26.765775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:27.685115+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:27.685551+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:27.685556+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:27.685596+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:28.193357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:28.734661+00:00", "trade", 11.7487, 2.0]
["2026-09-22T15:24:29.023380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.025019+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.368741+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.368806+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.670524+00:00", "trade", 11.7448, 350.0]
["2026-09-22T15:24:29.671555+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.671991+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.816926+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.817327+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.919585+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.940204+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:29.964418+00:00", "trade", 11.7487, 100.0]
["2026-09-22T15:24:29.997114+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.049639+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.396257+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:24:30.431367+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.431446+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.431486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.433798+00:00", "trade", 11.745, 700.0]
["2026-09-22T15:24:30.434408+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.463778+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.884879+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:30.885315+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:31.126759+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:31.155728+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:31.666827+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:24:32.968645+00:00", "trade", 11.7478, 51.0]
["2026-09-22T15:24:33.024695+00:00", "trade", 11.7481, 100.0]
["2026-09-22T15:24:33.127644+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.277134+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.277611+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.394122+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.480678+00:00", "trade", 11.7487, 1.0]
["2026-09-22T15:24:33.666099+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.869487+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.869508+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:33.869968+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:33.870003+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:34.008693+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:34.144238+00:00", "trade", 11.748, 33.0]
["2026-09-22T15:24:34.161914+00:00", "trade", 11.7499, 150.0]
["2026-09-22T15:24:34.162619+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:34.162779+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:34.252182+00:00", "trade", 11.7499, 35.0]
["2026-09-22T15:24:34.820673+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:34.821154+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:35.548341+00:00", "trade", 11.7487, 19.0]
["2026-09-22T15:24:35.825561+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:35.825561+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:35.826082+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:35.826122+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:35.826598+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:35.867937+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.111034+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.111074+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.185155+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.185637+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.468048+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.528070+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:36.902200+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:24:36.904665+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.118447+00:00", "trade", 11.7487, 1.0]
["2026-09-22T15:24:37.147072+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.147628+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.147668+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.299228+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:24:37.312244+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.312244+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.588570+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:24:37.592160+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:24:37.742226+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.742261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.742742+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.902116+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.902156+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:37.983885+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:38.216939+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:38.216939+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:38.724425+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:38.724621+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:39.607709+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:39.607714+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:40.116478+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:40.173369+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:40.173374+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:40.205933+00:00", "trade", 11.7474, 495.0]
["2026-09-22T15:24:40.252887+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:24:40.428735+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:40.477090+00:00", "trade", 11.7486, 2.0]
["2026-09-22T15:24:41.109944+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.109954+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.226026+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:24:41.469078+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.469153+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.469193+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.497721+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.498197+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.498683+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:24:41.539774+00:00", "trade", 11.75, 25.0]
["2026-09-22T15:24:41.539789+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:24:41.539796+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539849+00:00", "trade", 11.75, 61.0]
["2026-09-22T15:24:41.539858+00:00", "trade", 11.75, 17.0]
["2026-09-22T15:24:41.539858+00:00", "trade", 11.75, 99.0]
["2026-09-22T15:24:41.539858+00:00", "trade", 11.75, 16.0]
["2026-09-22T15:24:41.539862+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:24:41.539862+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:24:41.539864+00:00", "trade", 11.75, 17.0]
["2026-09-22T15:24:41.539867+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:24:41.539871+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539871+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539876+00:00", "trade", 11.75, 306.0]
["2026-09-22T15:24:41.539880+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:24:41.539882+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:24:41.539882+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539891+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:24:41.539891+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:24:41.539922+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539922+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539922+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539931+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539931+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539936+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539957+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539962+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539966+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539972+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:24:41.539981+00:00", "trade", 11.75, 19.0]
["2026-09-22T15:24:41.539981+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:24:41.540012+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540027+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540041+00:00", "trade", 11.75, 242.0]
["2026-09-22T15:24:41.540042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540372+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540408+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540493+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540493+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540568+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540658+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540698+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540778+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540804+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540819+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.540979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.541445+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.541485+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.541945+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:24:41.542087+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.544577+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.545540+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.548823+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.560647+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:24:41.560776+00:00", "trade", 11.755, 6.0]
["2026-09-22T15:24:41.561107+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.562207+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:24:41.571667+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.583654+00:00", "trade", 11.755, 350.0]
["2026-09-22T15:24:41.583746+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.584713+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.585293+00:00", "trade", 11.755, 7.0]
["2026-09-22T15:24:41.743761+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.743966+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.780137+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.780212+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.781450+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.996166+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.996286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:41.996286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.098358+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.098439+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.098760+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.098880+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.142814+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.143255+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.374570+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.375207+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.395976+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.532320+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.532340+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.532816+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726000+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726175+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726321+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726476+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.726762+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.728205+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.728521+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.728646+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.767619+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.767644+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.806717+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.812791+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:42.812792+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:42.812795+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:42.812816+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:42.812837+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:42.812837+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812852+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812877+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812902+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812902+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812923+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812923+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812923+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812927+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812932+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812942+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.812977+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813132+00:00", "trade", 11.76, 17.0]
["2026-09-22T15:24:42.813237+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813319+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:24:42.813319+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:24:42.813388+00:00", "trade", 11.76, 103.0]
["2026-09-22T15:24:42.813488+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813744+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813809+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813824+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813834+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813864+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813909+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.813984+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.814150+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.814300+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.815543+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.817793+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.817823+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.821125+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:24:42.821173+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:24:42.821597+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.821597+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.821713+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.848802+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:42.851091+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:24:42.852125+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:43.308394+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:43.458802+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:43.522463+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:43.882258+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:43.882378+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:44.091726+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:44.092167+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:44.124860+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:44.125296+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:44.210039+00:00", "trade", 11.765, 4.0]
["2026-09-22T15:24:44.506236+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:44.779186+00:00", "trade", 11.765, 500.0]
["2026-09-22T15:24:44.844409+00:00", "trade", 11.765, 2.0]
["2026-09-22T15:24:45.186879+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.186879+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.187325+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.188006+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.204089+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.204130+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.204315+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.204771+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261130+00:00", "trade", 11.76, 21.0]
["2026-09-22T15:24:45.261591+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261591+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261591+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261591+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261631+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261631+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.261631+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.262067+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.266668+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.317880+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.470538+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.471014+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.471315+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.709526+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.709526+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.709771+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.729378+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.729939+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:45.840367+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.055087+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.105051+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.105181+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.105211+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.105261+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.105662+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:46.906400+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:47.143198+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:47.143398+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:47.143519+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:47.144000+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:47.255812+00:00", "trade", 11.7534, 34.0]
["2026-09-22T15:24:47.601267+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:48.338929+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:24:48.486659+00:00", "trade", 11.765, 149.0]
["2026-09-22T15:24:48.487598+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:48.487598+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:48.487719+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:49.404635+00:00", "trade", 11.76, 21.0]
["2026-09-22T15:24:51.151138+00:00", "trade", 11.765, 4000.0]
["2026-09-22T15:24:51.408105+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:24:51.409146+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:51.409627+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.189962+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.190398+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.464008+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.464449+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.564642+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.565158+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:52.812310+00:00", "trade", 11.7492, 1.0]
["2026-09-22T15:24:52.822164+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.022230+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.022591+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.022671+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.206247+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.206608+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.206688+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.208603+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:53.412232+00:00", "trade", 11.749, 1.0]
["2026-09-22T15:24:53.427689+00:00", "trade", 11.765, 275.0]
["2026-09-22T15:24:53.427788+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:24:54.011070+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:55.810955+00:00", "trade", 11.7499, 14.0]
["2026-09-22T15:24:55.959129+00:00", "trade", 11.7499, 1.0]
["2026-09-22T15:24:56.742120+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.103143+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.103143+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.178818+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.179259+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.179740+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.243539+00:00", "trade", 11.7686, 1.0]
["2026-09-22T15:24:57.487178+00:00", "trade", 11.7617, 400.0]
["2026-09-22T15:24:57.487379+00:00", "trade", 11.762, 200.0]
["2026-09-22T15:24:57.487472+00:00", "trade", 11.7607, 100.0]
["2026-09-22T15:24:57.487494+00:00", "trade", 11.762, 100.0]
["2026-09-22T15:24:57.488243+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.490283+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.497820+00:00", "trade", 11.76, 26.0]
["2026-09-22T15:24:57.498844+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.503845+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.505161+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:57.521282+00:00", "trade", 11.7607, 74.0]
["2026-09-22T15:24:57.609537+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.842355+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:57.842836+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.415903+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.416344+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.417742+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.417903+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.461379+00:00", "trade", 11.765, 2.0]
["2026-09-22T15:24:58.462278+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651524+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651524+00:00", "trade", 11.76, 242.0]
["2026-09-22T15:24:58.651545+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651549+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:24:58.651552+00:00", "trade", 11.76, 13.0]
["2026-09-22T15:24:58.651557+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651557+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651557+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651560+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651563+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:24:58.651563+00:00", "trade", 11.76, 13.0]
["2026-09-22T15:24:58.651569+00:00", "trade", 11.76, 7.0]
["2026-09-22T15:24:58.651569+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:24:58.651575+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:24:58.651624+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651648+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651653+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651659+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651659+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651668+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651674+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651683+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651734+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651744+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651744+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651744+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651749+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651765+00:00", "trade", 11.76, 120.0]
["2026-09-22T15:24:58.651768+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:24:58.651768+00:00", "trade", 11.76, 40.0]
["2026-09-22T15:24:58.651779+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651804+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651804+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651834+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651854+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651979+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.651984+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:24:58.652014+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:58.652099+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:58.652104+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:24:58.652122+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:24:58.652122+00:00", "trade", 11.76, 900.0]
["2026-09-22T15:24:58.652161+00:00", "trade", 11.76, 600.0]
["2026-09-22T15:24:58.652164+00:00", "trade", 11.76, 600.0]
["2026-09-22T15:24:58.652164+00:00", "trade", 11.76, 48.0]
["2026-09-22T15:24:58.652180+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652210+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652235+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652260+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652335+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652360+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652460+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652535+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652621+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652661+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652666+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652701+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652731+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652736+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652781+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652856+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652941+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.652981+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.653142+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.653142+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.654260+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.654260+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:58.656219+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:59.099087+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:59.304670+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:24:59.775893+00:00", "trade", 11.7393, 4.0]
["2026-09-22T15:24:59.997156+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:00.367376+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:01.348898+00:00", "trade", 11.7561, 10.0]
["2026-09-22T15:25:01.911039+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:01.911080+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:01.911120+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:01.911561+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:01.913801+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:01.914242+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.536040+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.536481+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.537924+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.574804+00:00", "trade", 11.7493, 1.0]
["2026-09-22T15:25:02.668204+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.689214+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.694211+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.705979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:02.735504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:03.007280+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:03.124473+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:03.272245+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:25:03.273575+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:03.274760+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:03.275201+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:03.562510+00:00", "trade", 11.7533, 1.0]
["2026-09-22T15:25:04.165091+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:04.165572+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:04.249838+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:04.630397+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:04.898312+00:00", "trade", 11.7491, 1.0]
["2026-09-22T15:25:05.088671+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:05.089112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:05.554744+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:05.709792+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.806669+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.807506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.888496+00:00", "trade", 11.76, 80.0]
["2026-09-22T15:25:06.888893+00:00", "trade", 11.758, 200.0]
["2026-09-22T15:25:06.889135+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.889175+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.889175+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.889376+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.889416+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.889817+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.898780+00:00", "trade", 11.76, 60.0]
["2026-09-22T15:25:06.899139+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.899154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.899180+00:00", "trade", 11.76, 40.0]
["2026-09-22T15:25:06.899204+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.899339+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.899821+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.900021+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.900262+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.901460+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.905817+00:00", "trade", 11.7593, 36.0]
["2026-09-22T15:25:06.906505+00:00", "trade", 11.7593, 34.0]
["2026-09-22T15:25:06.939435+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:06.939911+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.200836+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.201317+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.312380+00:00", "trade", 11.76, 13.0]
["2026-09-22T15:25:07.312391+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.312395+00:00", "trade", 11.76, 77.0]
["2026-09-22T15:25:07.312426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.312515+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:25:07.312993+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.313038+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.313113+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.313113+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.328600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.329041+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.338087+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.571081+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.642380+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.682082+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:07.682145+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.682516+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683037+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683062+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683112+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683474+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683474+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683513+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.683518+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.684876+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.701722+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.701722+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.702203+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:07.703360+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:08.784394+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:08.784831+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:08.849721+00:00", "trade", 11.7584, 100.0]
["2026-09-22T15:25:08.851170+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:09.307914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.308565+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.401832+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.401872+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.639472+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.767506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.767511+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.768634+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.769070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.950942+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:09.951413+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.060167+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.118826+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.592792+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.592842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.593539+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.593594+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.593820+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.593820+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.593825+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.594015+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.594030+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.702418+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.702418+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.702418+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.840942+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.841102+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:10.941777+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.077720+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.133678+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.134114+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.134264+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.207744+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.255227+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.334620+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.516192+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.516753+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.516879+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.517144+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.517189+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.517239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.688777+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.705246+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.705422+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.705893+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.707341+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:11.796228+00:00", "trade", 11.7491, 1.0]
["2026-09-22T15:25:11.797972+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:12.114454+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:12.114975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:12.136521+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:12.253915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:12.354865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:13.934068+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:13.935426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.124125+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.124611+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.387606+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.388047+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.388453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.388914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.390773+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.408180+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.431132+00:00", "trade", 11.755, 1001.0]
["2026-09-22T15:25:14.655783+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.856440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:14.972406+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.112809+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.113291+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.258891+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:15.260257+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:15.260861+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.261297+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.261808+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.262019+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.262485+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.263057+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.266820+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:15.564935+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:25:15.759780+00:00", "trade", 11.7491, 3.0]
["2026-09-22T15:25:16.036746+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:16.037191+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:16.110110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:16.239762+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:25:16.954527+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:16.956130+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:16.956571+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:16.956571+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.151737+00:00", "trade", 11.7599, 1.0]
["2026-09-22T15:25:17.248099+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.248580+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.399970+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.410415+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.410415+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.410991+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.411372+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.411838+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.498855+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.498882+00:00", "trade", 11.7501, 298.0]
["2026-09-22T15:25:17.498915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.498975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.499507+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.499787+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.499787+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.499862+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.499948+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.499983+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.500863+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:17.504201+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:17.505546+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.506027+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.506027+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.559123+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:17.748728+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:25:18.132471+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.132511+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.149772+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.150534+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.254832+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.258270+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.555291+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.668244+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.669086+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.809810+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.809871+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:18.810292+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.810292+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.810773+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.811194+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.812452+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.827658+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.828139+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.851545+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:18.851545+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:19.064856+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:25:19.066135+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:19.066215+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:19.103228+00:00", "trade", 11.755, 56.0]
["2026-09-22T15:25:19.104586+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:19.117539+00:00", "trade", 11.755, 18.0]
["2026-09-22T15:25:19.335190+00:00", "trade", 11.7409, 66.0]
["2026-09-22T15:25:19.343188+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:20.102433+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:20.102914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:20.339230+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:20.339747+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:20.646531+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.226915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.226915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.227050+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.227608+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:21.227611+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:21.227757+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.227822+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228059+00:00", "trade", 11.76, 25.0]
["2026-09-22T15:25:21.228099+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:21.228198+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228318+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228328+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228383+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228449+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228459+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228519+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228529+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228579+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228664+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228742+00:00", "trade", 11.76, 3.0]
["2026-09-22T15:25:21.228742+00:00", "trade", 11.76, 97.0]
["2026-09-22T15:25:21.228790+00:00", "trade", 11.76, 6.0]
["2026-09-22T15:25:21.228814+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.228875+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229000+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229000+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229019+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:25:21.229130+00:00", "trade", 11.76, 14.0]
["2026-09-22T15:25:21.229139+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:21.229142+00:00", "trade", 11.76, 407.0]
["2026-09-22T15:25:21.229148+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:21.229170+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229172+00:00", "trade", 11.76, 13.0]
["2026-09-22T15:25:21.229225+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229266+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229301+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229301+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229340+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:25:21.229346+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:25:21.229351+00:00", "trade", 11.76, 17.0]
["2026-09-22T15:25:21.229353+00:00", "trade", 11.76, 61.0]
["2026-09-22T15:25:21.229361+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229361+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229366+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229381+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229386+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.229396+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229421+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229436+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229436+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229441+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229717+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229797+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.229847+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.229952+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:25:21.229952+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230113+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230318+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230343+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230363+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230398+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230418+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230418+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.230462+00:00", "trade", 11.77, 27.0]
["2026-09-22T15:25:21.230559+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.231000+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.231040+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.232224+00:00", "trade", 11.765, 179.0]
["2026-09-22T15:25:21.234037+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.237560+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.245741+00:00", "trade", 11.765, 17.0]
["2026-09-22T15:25:21.246872+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:25:21.250689+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:25:21.250697+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:25:21.250944+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:25:21.251233+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251233+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251233+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251288+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251313+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251318+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251318+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251483+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251503+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251704+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.251884+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.252005+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.252325+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.253328+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.257222+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.267822+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.268965+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.269852+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.389010+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.389481+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.391281+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.468474+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.468479+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.833015+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.833065+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.833562+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.833973+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.834314+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.834424+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.835346+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.951677+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.951758+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.951873+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.952113+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.952314+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.952951+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.953311+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:25:21.968837+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:25:21.969514+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:25:21.969517+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:25:21.969517+00:00", "trade", 11.77, 24.0]
["2026-09-22T15:25:21.969550+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969556+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:25:21.969556+00:00", "trade", 11.77, 12.0]
["2026-09-22T15:25:21.969560+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969562+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:25:21.969566+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:25:21.969566+00:00", "trade", 11.77, 601.0]
["2026-09-22T15:25:21.969568+00:00", "trade", 11.77, 388.0]
["2026-09-22T15:25:21.969571+00:00", "trade", 11.77, 6.0]
["2026-09-22T15:25:21.969574+00:00", "trade", 11.77, 58.0]
["2026-09-22T15:25:21.969577+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:25:21.969580+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:25:21.969580+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:25:21.969595+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969595+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969640+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:25:21.969643+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:25:21.969694+00:00", "trade", 11.77, 10.0]
["2026-09-22T15:25:21.969700+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969703+00:00", "trade", 11.77, 13.0]
["2026-09-22T15:25:21.969716+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969716+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969725+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969731+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969731+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969766+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969780+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969836+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969846+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:25:21.969920+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:25:21.969921+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970011+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970104+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:25:21.970106+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970206+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970292+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970427+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970442+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970557+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970587+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970698+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970798+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.970838+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.971640+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.978311+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.983187+00:00", "trade", 11.775, 11.0]
["2026-09-22T15:25:21.983729+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.984275+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:21.987229+00:00", "trade", 11.775, 13.0]
["2026-09-22T15:25:21.988340+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:22.013985+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:22.014036+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:22.014692+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:22.150375+00:00", "trade", 11.775, 4.0]
["2026-09-22T15:25:22.647235+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:22.660437+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.003007+00:00", "trade", 11.78, 5.0]
["2026-09-22T15:25:23.628994+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.629149+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.630071+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.634256+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.638807+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.638862+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.639052+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.639689+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.640105+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.645703+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.649758+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.919387+00:00", "trade", 11.77, 1928.0]
["2026-09-22T15:25:23.919459+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.919509+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.919624+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.920015+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:23.971591+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:25:23.971627+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:25:23.971777+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:25:23.999339+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.001950+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.015336+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:25:24.190127+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.190132+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.190192+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.190794+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.295031+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.354888+00:00", "trade", 11.7414, 100.0]
["2026-09-22T15:25:24.797315+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.797796+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:24.810481+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:25.392994+00:00", "trade", 11.775, 28.0]
["2026-09-22T15:25:25.687090+00:00", "trade", 11.77, 3.0]
["2026-09-22T15:25:25.688167+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.487141+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.487196+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.487617+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.489021+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.497065+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.631775+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:26.631830+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:27.348513+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:27.348518+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:27.348574+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:27.349065+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:27.349145+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:28.167598+00:00", "trade", 11.7799, 300.0]
["2026-09-22T15:25:28.308937+00:00", "trade", 11.7504, 40.0]
["2026-09-22T15:25:28.625331+00:00", "trade", 11.7501, 2.0]
["2026-09-22T15:25:29.714266+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:29.714316+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:29.715238+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:29.715714+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:29.997198+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:30.030377+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:30.030748+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:30.030793+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:30.030858+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:30.030858+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:30.123837+00:00", "trade", 11.7501, 1.0]
["2026-09-22T15:25:30.240313+00:00", "trade", 11.775, 4.0]
["2026-09-22T15:25:30.502187+00:00", "trade", 11.7777, 1.0]
["2026-09-22T15:25:31.336867+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.336872+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.336892+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.336927+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.337433+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.337528+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.339413+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.339458+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:31.565295+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:34.963140+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:34.963190+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:34.963566+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:34.964047+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:34.964503+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.075286+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.082369+00:00", "trade", 11.775, 998.0]
["2026-09-22T15:25:35.084639+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:25:35.086898+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:25:35.196695+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.730143+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.730158+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.730193+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.730223+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.730593+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:25:35.730990+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.731030+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.731230+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:35.731270+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.018876+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:25:36.032745+00:00", "trade", 11.775, 3.0]
["2026-09-22T15:25:36.034290+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.034571+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.077948+00:00", "trade", 11.7648, 256.0]
["2026-09-22T15:25:36.567222+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.567222+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.567663+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.567703+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.684060+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:36.783614+00:00", "trade", 11.7723, 1.0]
["2026-09-22T15:25:37.270022+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.270523+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.270604+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.271009+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.271045+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.271451+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.271491+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.274012+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.413689+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.634649+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.641249+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:37.641731+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:38.100351+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:38.835508+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.040595+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.040660+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.040761+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.041613+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.041668+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.180072+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.180152+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:39.217907+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:40.554408+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:40.554698+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:40.813113+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:41.302733+00:00", "trade", 11.7506, 2.0]
["2026-09-22T15:25:41.566964+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:41.567014+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:41.567065+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:41.567115+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:41.645662+00:00", "trade", 11.7723, 1.0]
["2026-09-22T15:25:42.143875+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.143875+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.396596+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.397037+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.752887+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.784438+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.784523+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.873394+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.873514+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:42.874111+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:43.563940+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:43.564056+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:43.564056+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:43.597727+00:00", "trade", 11.78, 5.0]
["2026-09-22T15:25:43.597745+00:00", "trade", 11.775, 5.0]
["2026-09-22T15:25:43.764863+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:44.942025+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:44.982496+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.054483+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.054623+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.308727+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.401828+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.505999+00:00", "trade", 11.772, 5.0]
["2026-09-22T15:25:45.513037+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.566524+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.596691+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.713639+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:45.886269+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.244425+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.388899+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.428102+00:00", "trade", 11.7773, 1.0]
["2026-09-22T15:25:46.471791+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.472883+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.499497+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.582629+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.741662+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.742148+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.742649+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.742680+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.742770+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.742850+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:46.771779+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:47.498100+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:47.498150+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:47.498451+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:47.499027+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:47.499974+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:47.628293+00:00", "trade", 11.775, 20.0]
["2026-09-22T15:25:47.925062+00:00", "trade", 11.7575, 1.0]
["2026-09-22T15:25:48.093288+00:00", "trade", 11.7799, 50.0]
["2026-09-22T15:25:48.123182+00:00", "trade", 11.7507, 1.0]
["2026-09-22T15:25:48.387744+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.388025+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.388466+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.388707+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.516986+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.772709+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.873223+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:48.909033+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:49.045477+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:50.666530+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:50.666966+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:51.088100+00:00", "trade", 11.7507, 1.0]
["2026-09-22T15:25:51.191818+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:51.193051+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:51.193497+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:51.358640+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.058073+00:00", "trade", 11.7649, 1.0]
["2026-09-22T15:25:52.221550+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.221638+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:25:52.226999+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:25:52.226999+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:25:52.242159+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.912618+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.912723+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.913350+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.913735+00:00", "trade", 11.775, 4.0]
["2026-09-22T15:25:52.914056+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.936399+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.954765+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:25:52.955144+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.955204+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.955680+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:52.984268+00:00", "trade", 11.7508, 19.0]
["2026-09-22T15:25:53.146263+00:00", "trade", 11.775, 307.0]
["2026-09-22T15:25:53.175899+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:53.267080+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:53.428659+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:53.536263+00:00", "trade", 11.775, 12.0]
["2026-09-22T15:25:53.538786+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:25:53.904500+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.430161+00:00", "trade", 11.78, 2.0]
["2026-09-22T15:25:54.430185+00:00", "trade", 11.775, 2.0]
["2026-09-22T15:25:54.431192+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.431668+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.883787+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.883978+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.884644+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.884820+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.889491+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:54.962474+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.477569+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.479168+00:00", "trade", 11.778, 700.0]
["2026-09-22T15:25:55.592206+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.592507+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.593118+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.593123+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.601187+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.601237+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.602571+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.605919+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:55.613131+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:56.216948+00:00", "trade", 11.775, 5.0]
["2026-09-22T15:25:56.586349+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:56.587211+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:56.587371+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:56.587772+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:57.205630+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:57.206076+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:57.208051+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:57.425234+00:00", "trade", 11.775, 24.0]
["2026-09-22T15:25:57.911436+00:00", "trade", 11.775, 4.0]
["2026-09-22T15:25:57.967293+00:00", "trade", 11.772, 2.0]
["2026-09-22T15:25:57.967666+00:00", "trade", 11.772, 1.0]
["2026-09-22T15:25:58.972982+00:00", "trade", 11.7519, 3.0]
["2026-09-22T15:25:59.021088+00:00", "trade", 11.775, 38.0]
["2026-09-22T15:25:59.021802+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.022243+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.022518+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.022644+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.025040+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.970271+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.986464+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.986995+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:25:59.987031+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.987131+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.987868+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.987918+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.987943+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.988038+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.988073+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:25:59.997240+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:00.355576+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:00.355656+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:26:00.355717+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:00.355774+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:26:01.133765+00:00", "trade", 11.7426, 67.0]
["2026-09-22T15:26:01.253139+00:00", "trade", 11.7682, 7.0]
["2026-09-22T15:26:01.324589+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:01.334794+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:01.568108+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:01.568669+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:01.685916+00:00", "trade", 11.7516, 2.0]
["2026-09-22T15:26:02.214581+00:00", "trade", 11.772, 64.0]
["2026-09-22T15:26:02.217101+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:26:02.372484+00:00", "trade", 11.7709, 500.0]
["2026-09-22T15:26:02.724410+00:00", "trade", 11.77, 8.0]
["2026-09-22T15:26:02.724417+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724420+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:26:02.724420+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724425+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724425+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724425+00:00", "trade", 11.77, 111.0]
["2026-09-22T15:26:02.724471+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724486+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724548+00:00", "trade", 11.77, 34.0]
["2026-09-22T15:26:02.724555+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724555+00:00", "trade", 11.77, 400.0]
["2026-09-22T15:26:02.724555+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724557+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:26:02.724732+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724772+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724807+00:00", "trade", 11.77, 89.0]
["2026-09-22T15:26:02.724816+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724819+00:00", "trade", 11.77, 161.0]
["2026-09-22T15:26:02.724822+00:00", "trade", 11.77, 10.0]
["2026-09-22T15:26:02.724822+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724822+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724837+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:26:02.724853+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724857+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724878+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724882+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724917+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724917+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:26:02.724963+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:26:02.724973+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:26:02.724983+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:26:02.724984+00:00", "trade", 11.77, 30.0]
["2026-09-22T15:26:02.724998+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:26:02.725013+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:26:02.725043+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:26:02.725123+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725133+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725434+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725469+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725514+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725604+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725805+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.725805+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:02.762858+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.055593+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.056034+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057187+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057342+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057513+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057513+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057553+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057593+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057663+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057698+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.057703+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.059077+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.059513+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.060996+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.066434+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.066474+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.092727+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.092802+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.093163+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.093168+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.093243+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.106414+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.322959+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.537248+00:00", "trade", 11.765, 12.0]
["2026-09-22T15:26:03.693399+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.693549+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:03.987413+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.056958+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.683522+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.685298+00:00", "trade", 11.765, 6.0]
["2026-09-22T15:26:04.714451+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.729536+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.730058+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.742142+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.742577+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.742663+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.743264+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:04.743785+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.150076+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.426064+00:00", "trade", 11.76, 3.0]
["2026-09-22T15:26:05.426082+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.426262+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.426563+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.528189+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.528876+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:05.588097+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:26:06.278948+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:26:06.278951+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:26:06.278951+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:26:06.278957+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:26:06.278957+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:26:06.278957+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:26:06.278959+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:26:06.278966+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:26:06.278972+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:26:06.278972+00:00", "trade", 11.76, 16.0]
["2026-09-22T15:26:06.278999+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:26:06.279009+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:26:06.279024+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:26:06.279039+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279049+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279051+00:00", "trade", 11.76, 700.0]
["2026-09-22T15:26:06.279054+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279060+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279094+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279215+00:00", "trade", 11.76, 8.0]
["2026-09-22T15:26:06.279239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279310+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279345+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279355+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279375+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279425+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279450+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279455+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279530+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279661+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279721+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279871+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279921+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279956+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279956+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.279956+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.280001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.280001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.280202+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.281600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.282210+00:00", "trade", 11.75, 19.0]
["2026-09-22T15:26:06.285996+00:00", "trade", 11.75, 881.0]
["2026-09-22T15:26:06.286974+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:06.294085+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.294325+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.476944+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.477385+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.477385+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.657443+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.657443+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:06.758158+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:07.368954+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:07.369435+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:07.377314+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:07.504918+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:07.504957+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:07.510988+00:00", "trade", 11.7577, 10.0]
["2026-09-22T15:26:07.612578+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:26:07.813140+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:08.035929+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:08.036370+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:08.717157+00:00", "trade", 11.7654, 47.0]
["2026-09-22T15:26:10.011824+00:00", "trade", 11.7568, 50.0]
["2026-09-22T15:26:10.122159+00:00", "trade", 11.755, 50.0]
["2026-09-22T15:26:10.150505+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:26:10.212001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:10.212427+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:10.213118+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:10.222935+00:00", "trade", 11.755, 36.0]
["2026-09-22T15:26:10.257869+00:00", "trade", 11.7524, 2.0]
["2026-09-22T15:26:10.341597+00:00", "trade", 11.755, 311.0]
["2026-09-22T15:26:10.342601+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:10.343363+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:10.343799+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:10.433757+00:00", "trade", 11.755, 189.0]
["2026-09-22T15:26:11.432717+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:11.433514+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:11.550527+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:11.553434+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:11.848811+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:11.849252+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:11.950076+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:12.654376+00:00", "trade", 11.755, 1000.0]
["2026-09-22T15:26:13.040718+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.073526+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.073727+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.073967+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.074408+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.085159+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.085610+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.198970+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.199040+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.199446+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.199531+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.199566+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.232620+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.662471+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.836936+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.837377+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.837457+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.837617+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.837688+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.837833+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:13.990941+00:00", "trade", 11.7522, 1.0]
["2026-09-22T15:26:14.752437+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.044050+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.063967+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.210898+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:26:15.211944+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.212385+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.301518+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:26:15.302534+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.303050+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:15.306372+00:00", "trade", 11.7522, 2.0]
["2026-09-22T15:26:15.757784+00:00", "trade", 11.7567, 1000.0]
["2026-09-22T15:26:15.901407+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:16.302139+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:16.302615+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:16.444487+00:00", "trade", 11.752, 20.0]
["2026-09-22T15:26:16.829486+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:26:17.049340+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:17.049701+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:17.050182+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:17.100507+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:17.532298+00:00", "trade", 11.7531, 9.0]
["2026-09-22T15:26:17.870487+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:17.871329+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:17.871871+00:00", "trade", 11.7526, 2.0]
["2026-09-22T15:26:20.264510+00:00", "trade", 11.755, 11.0]
["2026-09-22T15:26:20.537996+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.084851+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.085307+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.087653+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.239233+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.548399+00:00", "trade", 11.755, 70.0]
["2026-09-22T15:26:21.653277+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.653307+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.653382+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.653557+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.653758+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.654079+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.654956+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.655437+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678158+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:26:21.678161+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:26:21.678166+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678246+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678365+00:00", "trade", 11.75, 120.0]
["2026-09-22T15:26:21.678369+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678371+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:26:21.678371+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:26:21.678374+00:00", "trade", 11.75, 195.0]
["2026-09-22T15:26:21.678374+00:00", "trade", 11.75, 459.0]
["2026-09-22T15:26:21.678378+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678380+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678383+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678387+00:00", "trade", 11.75, 997.0]
["2026-09-22T15:26:21.678387+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678390+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678390+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678600+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:26:21.678606+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678606+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.678612+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:26:21.678612+00:00", "trade", 11.75, 12.0]
["2026-09-22T15:26:21.678684+00:00", "trade", 11.75, 6.0]
["2026-09-22T15:26:21.678687+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678707+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:21.678728+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.678747+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.678832+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.678873+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.678873+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.678938+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.679048+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.679180+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:21.679183+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:21.679209+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679244+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679274+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679284+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679389+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.679685+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680080+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680111+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680126+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680141+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680156+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680276+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680406+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680747+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.680842+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.681514+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.681965+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.682855+00:00", "trade", 11.755, 530.0]
["2026-09-22T15:26:21.684872+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.685714+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:21.782358+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.510705+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.510835+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.511236+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.513035+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.577017+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.680653+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.680693+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.680769+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.681170+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:22.681250+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:22.681270+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:22.681275+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:22.681275+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681275+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681279+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:22.681300+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:26:22.681330+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681400+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681530+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681691+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681851+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681851+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.681891+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682012+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682052+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682052+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682073+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:26:22.682073+00:00", "trade", 11.75, 12.0]
["2026-09-22T15:26:22.682190+00:00", "trade", 11.75, 16.0]
["2026-09-22T15:26:22.682212+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682332+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.682587+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:26:22.682710+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:26:22.683330+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.684653+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.685094+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.691735+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:22.694820+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:26:23.202539+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.202544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.202579+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.202779+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.218948+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.219183+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.225107+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.225388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.225388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.225588+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.225869+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.775125+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:23.958545+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:24.547490+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:24.547490+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.034606+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:26:25.285674+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.299021+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.414621+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.435798+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:26:25.620044+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.620074+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.620154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.620194+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.623126+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.632213+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:25.989756+00:00", "trade", 11.7522, 1.0]
["2026-09-22T15:26:26.524572+00:00", "trade", 11.755, 79.0]
["2026-09-22T15:26:26.859449+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:26.859490+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:26.859850+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:26.898302+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:27.173216+00:00", "trade", 11.75, 313.0]
["2026-09-22T15:26:27.173336+00:00", "trade", 11.7517, 621.0]
["2026-09-22T15:26:27.173912+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:27.174062+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:27.196085+00:00", "trade", 11.7524, 66.0]
["2026-09-22T15:26:27.867736+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:27.867896+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:27.962562+00:00", "trade", 11.7522, 1.0]
["2026-09-22T15:26:28.077465+00:00", "trade", 11.7533, 46.0]
["2026-09-22T15:26:28.100175+00:00", "trade", 11.7533, 1.0]
["2026-09-22T15:26:28.947116+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:28.947131+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:28.947131+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:28.975101+00:00", "trade", 11.7576, 1.0]
["2026-09-22T15:26:29.226580+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:29.229101+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:29.231662+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:29.232995+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:29.233221+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:29.423488+00:00", "trade", 11.755, 16.0]
["2026-09-22T15:26:29.602004+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:26:29.605706+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:26:29.997267+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.142316+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.142798+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.142798+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.234425+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.234586+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.235027+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.245707+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.481067+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.481067+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.481107+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.481508+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.516080+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.913524+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.913885+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:30.913925+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:31.729834+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:31.730310+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:31.730431+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:31.730832+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:31.731273+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:31.922658+00:00", "trade", 11.752, 66.0]
["2026-09-22T15:26:33.222338+00:00", "trade", 11.7577, 1.0]
["2026-09-22T15:26:33.223479+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:33.561547+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:33.729361+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:33.729842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:33.796626+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:34.039542+00:00", "trade", 11.7504, 1.0]
["2026-09-22T15:26:34.344789+00:00", "trade", 11.752, 35.0]
["2026-09-22T15:26:34.442292+00:00", "trade", 11.7511, 150.0]
["2026-09-22T15:26:34.450063+00:00", "trade", 11.752, 33.0]
["2026-09-22T15:26:34.544262+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:26:34.874758+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:34.874974+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:34.875024+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:34.875054+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.234694+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.235411+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.235411+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.237014+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.537522+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:26:35.538190+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.656176+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.656426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.710234+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:35.946205+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:36.130060+00:00", "trade", 11.7619, 26.0]
["2026-09-22T15:26:36.373981+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:26:36.375987+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:26:38.929569+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:26:39.399162+00:00", "trade", 11.755, 50.0]
["2026-09-22T15:26:39.749754+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:39.750240+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:39.805172+00:00", "trade", 11.75, 175.0]
["2026-09-22T15:26:41.369438+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.369498+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.388148+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.389095+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.389250+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.390774+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.391050+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.391611+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.391656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.392092+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.978786+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:41.986034+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.576637+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.576788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.576853+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.576908+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577399+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577399+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577399+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577399+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577439+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577439+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577474+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577875+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.577915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.579975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.580386+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.580386+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.743569+00:00", "trade", 11.755, 3.0]
["2026-09-22T15:26:42.747453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.747574+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.747694+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.748170+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.748210+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.749694+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.750135+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.750135+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.750571+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.750616+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.751092+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:42.753964+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:43.944984+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:44.283589+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:44.409042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:44.628393+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:44.996533+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:45.033702+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:26:45.034173+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:26:45.034176+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:26:45.034180+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:26:45.034180+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:45.034182+00:00", "trade", 11.75, 511.0]
["2026-09-22T15:26:45.034185+00:00", "trade", 11.75, 242.0]
["2026-09-22T15:26:45.034185+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:26:45.034194+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:26:45.034200+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:26:45.034203+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034288+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034318+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034323+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034323+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034363+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034368+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034373+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034424+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:26:45.034479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034579+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034614+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034629+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034789+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034839+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034839+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034980+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.034995+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035155+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035195+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035195+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035195+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035265+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035426+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035461+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035546+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.035997+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.036238+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.038136+00:00", "trade", 11.75, 17.0]
["2026-09-22T15:26:45.039120+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.069888+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.069928+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.070369+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.072048+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:45.120363+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:26:46.112078+00:00", "trade", 11.7454, 63.0]
["2026-09-22T15:26:46.947572+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:26:47.321872+00:00", "trade", 11.7523, 2.0]
["2026-09-22T15:26:47.358099+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:26:47.835116+00:00", "trade", 11.7448, 10.0]
["2026-09-22T15:26:48.216029+00:00", "trade", 11.7477, 1.0]
["2026-09-22T15:26:48.216030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:48.216426+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:48.626961+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:48.627442+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:48.629126+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:48.799572+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:49.740685+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:26:49.943871+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:49.944633+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:49.985004+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:50.287640+00:00", "trade", 11.7479, 40.0]
["2026-09-22T15:26:50.405704+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:50.508964+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:50.888753+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:26:51.042795+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:26:51.117696+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:51.134461+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.371606+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.373425+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.373861+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.374337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.374337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.679572+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:26:52.966409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:52.966930+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:53.827842+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:26:53.832457+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:53.832492+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:54.191448+00:00", "trade", 11.7414, 1.0]
["2026-09-22T15:26:55.066616+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:55.254236+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:55.254677+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:55.456422+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:55.457424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:55.758680+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.138007+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.138483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.867358+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:26:56.867424+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:26:56.868322+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.868362+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.868362+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.868362+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.868403+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.868403+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.869560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.869961+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.873541+00:00", "trade", 11.7401, 190.0]
["2026-09-22T15:26:56.873605+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:56.875080+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:26:57.086098+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:26:57.086101+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:26:57.086101+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:26:57.086167+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:26:57.087073+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.087073+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.087077+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.087093+00:00", "trade", 11.74, 693.0]
["2026-09-22T15:26:57.087112+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.087418+00:00", "trade", 11.74, 66.0]
["2026-09-22T15:26:57.087513+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.097377+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.098038+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.112579+00:00", "trade", 11.7405, 7.0]
["2026-09-22T15:26:57.793942+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:57.874754+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:58.395719+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:26:58.396178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:58.399036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:58.399045+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:26:58.399045+00:00", "trade", 11.74, 45.0]
["2026-09-22T15:26:58.399797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:58.399857+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:58.498056+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:58.542501+00:00", "trade", 11.7521, 2.0]
["2026-09-22T15:26:59.012747+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:26:59.740699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:26:59.997289+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:27:00.714467+00:00", "trade", 11.7455, 45.0]
["2026-09-22T15:27:00.810000+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810013+00:00", "trade", 11.74, 8.0]
["2026-09-22T15:27:00.810013+00:00", "trade", 11.74, 55.0]
["2026-09-22T15:27:00.810015+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810030+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810035+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810035+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810040+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810116+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810125+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810156+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810156+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810166+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810175+00:00", "trade", 11.74, 92.0]
["2026-09-22T15:27:00.810236+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810311+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:27:00.810366+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.810802+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.810842+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.810842+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.810882+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.810922+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.810954+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:27:00.811163+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.811163+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.811283+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.811484+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.812005+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.812085+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.812406+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:00.815127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:02.616571+00:00", "trade", 11.7539, 7.0]
["2026-09-22T15:27:02.690833+00:00", "trade", 11.738, 9.0]
["2026-09-22T15:27:04.796732+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:27:04.799826+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:27:04.862311+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:27:04.944855+00:00", "trade", 11.7386, 248.0]
["2026-09-22T15:27:04.945789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.564038+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:27:05.925305+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:27:05.926349+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926349+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926385+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926389+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926575+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926780+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926780+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.926865+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.927302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.927748+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.928269+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.928519+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:27:05.928705+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.929547+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.932811+00:00", "trade", 11.73, 296.0]
["2026-09-22T15:27:05.933421+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.933747+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.988968+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.988968+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.989209+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.989685+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:05.989805+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.041014+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:27:06.042064+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.232006+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.232447+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.232968+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.233444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.493888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.493888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.495532+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.506132+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.544388+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.544814+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.544814+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.608009+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.926191+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.926632+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:06.967644+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:07.390170+00:00", "trade", 11.7333, 2.0]
["2026-09-22T15:27:07.405116+00:00", "trade", 11.7333, 1.0]
["2026-09-22T15:27:07.536354+00:00", "trade", 11.7333, 1.0]
["2026-09-22T15:27:07.538510+00:00", "trade", 11.7303, 100.0]
["2026-09-22T15:27:07.539533+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:07.540029+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:07.540360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:07.540360+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:07.540390+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:07.540871+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.326229+00:00", "trade", 11.7521, 1.0]
["2026-09-22T15:27:08.406504+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.406539+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.406544+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.410308+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.410794+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.453129+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.453565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.544316+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.544396+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:08.648834+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.046680+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.047001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.161518+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.282556+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.959431+00:00", "trade", 11.7321, 50.0]
["2026-09-22T15:27:09.959786+00:00", "trade", 11.7321, 1.0]
["2026-09-22T15:27:09.990227+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.990709+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.990749+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.990749+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:09.995229+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.038362+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.618190+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.622991+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.622991+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.623031+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.623312+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.623352+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.624951+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.625272+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.625552+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.626314+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.626715+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.666404+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.725069+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:10.725505+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.026605+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.027042+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.053476+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:27:11.054532+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.188455+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.210275+00:00", "trade", 11.7376, 9.0]
["2026-09-22T15:27:11.212211+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.332222+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.332748+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.333024+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.333530+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.333570+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.473304+00:00", "trade", 11.732, 1.0]
["2026-09-22T15:27:11.690503+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.690513+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.690618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.690939+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.692503+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:11.692503+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:12.589154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:12.649893+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:12.650374+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:12.811663+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.134370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.204591+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.205033+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.304624+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.344399+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.447148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.743191+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.850857+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.962994+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.962994+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:13.963826+00:00", "trade", 11.735, 200.0]
["2026-09-22T15:27:13.964878+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:14.810433+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:14.810874+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:14.999241+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:15.188516+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:15.481828+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:15.481954+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:15.482009+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:15.540737+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:27:15.795226+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:27:16.064553+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.064638+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.064638+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.064638+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.065170+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.067596+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.245946+00:00", "trade", 11.7377, 1.0]
["2026-09-22T15:27:16.246541+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.524431+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.592153+00:00", "trade", 11.73, 91.0]
["2026-09-22T15:27:16.592165+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:27:16.592167+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:27:16.592169+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:27:16.592171+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:27:16.592300+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:27:16.592323+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:27:16.592348+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:27:16.592353+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:27:16.592373+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:27:16.592373+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:27:16.592383+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:27:16.592393+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.592400+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:27:16.592403+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:27:16.592403+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.592408+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.592409+00:00", "trade", 11.73, 7.0]
["2026-09-22T15:27:16.592409+00:00", "trade", 11.73, 6.0]
["2026-09-22T15:27:16.592412+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:27:16.592598+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.592729+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.592729+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.592854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593015+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593079+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593135+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593135+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593215+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593215+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593235+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593320+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.593375+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.594884+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.634237+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.638693+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.886908+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.890234+00:00", "trade", 11.725, 103.0]
["2026-09-22T15:27:16.958799+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.958814+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:16.960448+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:17.154147+00:00", "trade", 11.7587, 2.0]
["2026-09-22T15:27:17.299491+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:27:17.305839+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:27:17.313712+00:00", "trade", 11.725, 6.0]
["2026-09-22T15:27:17.330652+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:17.331214+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:17.383979+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:17.383989+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.149879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.150310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.150371+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.383349+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.383795+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.384597+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:18.588432+00:00", "trade", 11.7524, 1.0]
["2026-09-22T15:27:18.692103+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:19.061375+00:00", "trade", 11.725, 75.0]
["2026-09-22T15:27:19.061787+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:27:19.088104+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:19.220144+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:27:19.387834+00:00", "trade", 11.725, 81.0]
["2026-09-22T15:27:19.525569+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:19.526045+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:19.550608+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.067261+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.067461+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.067777+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.067943+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.067943+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.067983+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.068188+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.068464+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.068945+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.093568+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.093589+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.115516+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.898652+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.898692+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:20.905894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:21.009490+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:21.011530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:21.129405+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:21.129846+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:21.415179+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:21.448824+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.533582+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.534104+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.534264+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.534625+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.534705+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.535106+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.535181+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.535502+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.538264+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.538745+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.573598+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.592763+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.716492+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.724546+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.724551+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.724997+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.890621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:22.901106+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.029346+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.030508+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.032268+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.032744+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.033972+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.034776+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:27:23.035870+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:27:23.036417+00:00", "trade", 11.725, 7.0]
["2026-09-22T15:27:23.592970+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.593491+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.593491+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.729795+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.731970+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.732026+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.768743+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.769625+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:23.886618+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.004623+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.009019+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.062706+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.063443+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.092332+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.522524+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.522925+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.523035+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.523151+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.525832+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.526273+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.535625+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.536117+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.536117+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.559442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.560680+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.561121+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:24.918569+00:00", "trade", 11.7524, 1.0]
["2026-09-22T15:27:25.067905+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.068331+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.068442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.068767+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.071123+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.071569+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.202651+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.263390+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.568169+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.929649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:25.929969+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:26.435250+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:26.435691+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.480093+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.480143+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.480670+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.481497+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.481497+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.481988+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.483592+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.657650+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.659410+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.837892+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:27:27.839267+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.839708+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:27.868958+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.136198+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.136724+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.137125+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.400614+00:00", "trade", 11.7525, 1.0]
["2026-09-22T15:27:28.891170+00:00", "trade", 11.7406, 1.0]
["2026-09-22T15:27:28.892628+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:27:28.893212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.893532+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.893693+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.893973+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.893973+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.894049+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:28.894409+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:29.732085+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:29.732561+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:29.739822+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:27:29.845159+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:29.846683+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:29.997310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.130332+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.130813+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.132412+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.325636+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.445556+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.446358+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.448317+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.448758+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.448758+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.524358+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.527220+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.996295+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.996696+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:30.997613+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:31.671835+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:31.674877+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:33.097899+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.345171+00:00", "trade", 11.7277, 4.0]
["2026-09-22T15:27:34.469108+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.469113+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.469584+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.469584+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.488349+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.488775+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.493090+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.493551+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.844585+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.844605+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.845027+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.847588+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.909485+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:34.958280+00:00", "trade", 11.728, 3.0]
["2026-09-22T15:27:34.958635+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:27:35.831671+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:35.855433+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:35.855909+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.557067+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.557067+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.557092+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.557533+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.607802+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.608083+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.608424+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.608519+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.609361+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.609441+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.609922+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.610403+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.617806+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:37.618247+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.228011+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.228155+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:27:38.228868+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.229089+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.229089+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.229119+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.229364+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.229525+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.229585+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.230158+00:00", "trade", 11.725, 6.0]
["2026-09-22T15:27:38.263175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.296673+00:00", "trade", 11.725, 500.0]
["2026-09-22T15:27:38.297587+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.338873+00:00", "trade", 11.725, 427.0]
["2026-09-22T15:27:38.339521+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.409708+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.490745+00:00", "trade", 11.7201, 1072.0]
["2026-09-22T15:27:38.599825+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.600246+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.602727+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.603168+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.703902+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.705802+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.708483+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.708483+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.708959+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.709521+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.807714+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.808035+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.808195+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.808195+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:38.827411+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:27:39.097678+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:27:39.097729+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:27:39.098310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.148502+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:27:39.924658+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.924679+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.924714+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.924730+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:27:39.925255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.925355+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.925596+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.926077+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.926277+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:39.926558+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.090843+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.760846+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.760896+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.761427+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.761507+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.761888+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.762424+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:40.803803+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:41.064527+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:41.273915+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:41.346894+00:00", "trade", 11.7201, 250.0]
["2026-09-22T15:27:41.347460+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:41.348242+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.315911+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.316864+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.316934+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.335824+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.663167+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.663608+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.663678+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.664129+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.666565+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.667161+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.668650+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:42.929348+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:27:44.203449+00:00", "trade", 11.752, 100.0]
["2026-09-22T15:27:44.629676+00:00", "trade", 11.7338, 14.0]
["2026-09-22T15:27:44.632776+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:27:45.007115+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:27:45.711726+00:00", "trade", 11.7479, 25.0]
["2026-09-22T15:27:45.713090+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:46.090757+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:46.091199+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:46.515692+00:00", "trade", 11.7201, 50.0]
["2026-09-22T15:27:46.967967+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.088599+00:00", "trade", 11.7479, 15.0]
["2026-09-22T15:27:47.494017+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494098+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494178+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494178+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494283+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494408+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494458+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.494619+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.814344+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.902283+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:47.924676+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.026603+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.027109+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.185521+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.185601+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.355395+00:00", "trade", 11.7519, 1.0]
["2026-09-22T15:27:48.356497+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.375663+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.783357+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.783798+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.783798+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.784274+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.784314+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.786840+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.969434+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.969935+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.970075+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:48.972331+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.040276+00:00", "trade", 11.725, 200.0]
["2026-09-22T15:27:49.262310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.262505+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.262711+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.262791+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.262991+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.263427+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.263868+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.265442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.415318+00:00", "trade", 11.725, 500.0]
["2026-09-22T15:27:49.416000+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.416040+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.416281+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.416436+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.416922+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.449054+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.449054+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.449094+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.449570+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:49.546884+00:00", "trade", 11.7478, 16.0]
["2026-09-22T15:27:50.265198+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.265399+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.265399+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.265429+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.265439+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.265639+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.266917+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.267358+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.267880+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.501058+00:00", "trade", 11.7519, 2.0]
["2026-09-22T15:27:50.550182+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:27:50.566459+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.568574+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:50.733150+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:51.769168+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:51.864524+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:52.235532+00:00", "trade", 11.725, 500.0]
["2026-09-22T15:27:52.630415+00:00", "trade", 11.7422, 47.0]
["2026-09-22T15:27:53.649937+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.650418+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.694543+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.694573+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.694894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.695025+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.695451+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.695471+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.695992+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.696383+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.878611+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:53.878651+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.873855+00:00", "trade", 11.7518, 100.0]
["2026-09-22T15:27:54.874984+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.992814+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.993175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.993255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.993255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.993576+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.993731+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.993756+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:54.998257+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:55.015463+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:55.017101+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:55.151300+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:27:55.504259+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:55.504700+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:55.637189+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:27:56.257726+00:00", "trade", 11.7277, 1.0]
["2026-09-22T15:27:56.502467+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:56.502903+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:56.513683+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:56.534839+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.195285+00:00", "trade", 11.728, 100.0]
["2026-09-22T15:27:57.638341+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.638516+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.640952+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.717106+00:00", "trade", 11.7478, 13.0]
["2026-09-22T15:27:57.752813+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.753790+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.785842+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:57.787405+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:58.194037+00:00", "trade", 11.7223, 10.0]
["2026-09-22T15:27:58.416229+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:27:58.416517+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:27:58.975880+00:00", "trade", 11.7463, 11.0]
["2026-09-22T15:27:59.115993+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.171449+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.785248+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.785374+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.785895+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786371+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786371+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786376+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786491+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786611+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786611+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786647+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786732+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.786812+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.789253+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.789253+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.805617+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:27:59.997333+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.435867+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:28:00.565623+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.566084+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.566585+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.566701+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.567147+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.868002+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.868042+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:00.868082+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:01.373339+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:28:01.534440+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:01.537422+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:01.679255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:01.679901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:03.333245+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.539333+00:00", "trade", 11.7434, 1.0]
["2026-09-22T15:28:04.772200+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:28:04.775845+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:28:04.873117+00:00", "trade", 11.7522, 1.0]
["2026-09-22T15:28:04.944289+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.946354+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.946715+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.946790+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.947291+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.947732+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.980099+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.980340+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.980540+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:04.980660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:05.410383+00:00", "trade", 11.7257, 7.0]
["2026-09-22T15:28:05.683721+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:05.704175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:05.734863+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:05.985428+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:06.824728+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:06.831010+00:00", "trade", 11.725, 10.0]
["2026-09-22T15:28:06.831067+00:00", "trade", 11.725, 90.0]
["2026-09-22T15:28:07.353279+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:07.353314+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:07.353339+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:07.355991+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:07.390041+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:09.076828+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:28:09.078229+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:09.880091+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:28:10.868408+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:10.968230+00:00", "trade", 11.7529, 1.0]
["2026-09-22T15:28:11.066158+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:11.126292+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:28:11.129870+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:28:11.199760+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:11.613765+00:00", "trade", 11.7484, 10.0]
["2026-09-22T15:28:12.318764+00:00", "trade", 11.725, 56.0]
["2026-09-22T15:28:12.402720+00:00", "trade", 11.7203, 100.0]
["2026-09-22T15:28:12.893005+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:28:13.665301+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:28:13.665598+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:28:13.925747+00:00", "trade", 11.725, 130.0]
["2026-09-22T15:28:14.137164+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:28:14.137472+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.137607+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138038+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138063+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138154+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138179+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138555+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138700+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.138996+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:14.139672+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:15.318113+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:28:15.318353+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:28:15.788892+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:16.115277+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:17.209097+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:17.209100+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209100+00:00", "trade", 11.72, 227.0]
["2026-09-22T15:28:17.209117+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:17.209121+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:28:17.209202+00:00", "trade", 11.72, 273.0]
["2026-09-22T15:28:17.209207+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:17.209208+00:00", "trade", 11.72, 500.0]
["2026-09-22T15:28:17.209208+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:28:17.209213+00:00", "trade", 11.72, 20.0]
["2026-09-22T15:28:17.209213+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209217+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209217+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:28:17.209217+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:28:17.209479+00:00", "trade", 11.72, 12.0]
["2026-09-22T15:28:17.209482+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209488+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209491+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:28:17.209491+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:28:17.209498+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209498+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209503+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:17.209503+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:17.209503+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:17.209528+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:17.209641+00:00", "trade", 11.72, 437.0]
["2026-09-22T15:28:17.209658+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:17.209678+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:17.209693+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:17.209774+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.209809+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.209819+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.209849+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.209864+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.209944+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.209954+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210095+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:28:17.210115+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210195+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210235+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210355+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210355+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210395+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210435+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210435+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210676+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210796+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.210876+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.211181+00:00", "trade", 11.715, 24.0]
["2026-09-22T15:28:17.212275+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.212315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.214194+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.214435+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.214715+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.215574+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:28:17.218711+00:00", "trade", 11.72, 7.0]
["2026-09-22T15:28:17.414375+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.414861+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.419161+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.437475+00:00", "trade", 11.715, 96.0]
["2026-09-22T15:28:17.493187+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.727293+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.727364+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.727404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.727429+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.727885+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.727960+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.750128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.763815+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.864690+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.897132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.898004+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:17.966803+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:18.068795+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:18.456672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:18.594043+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:18.594284+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:18.594765+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:18.621373+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.205767+00:00", "trade", 11.7535, 1.0]
["2026-09-22T15:28:19.336688+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.336688+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.337360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.339009+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.339445+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.403592+00:00", "trade", 11.715, 30.0]
["2026-09-22T15:28:19.404509+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.404870+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.433432+00:00", "trade", 11.7143, 47.0]
["2026-09-22T15:28:19.437558+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.437999+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.438360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.438836+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.439558+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.558360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:19.609858+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:20.333763+00:00", "trade", 11.7167, 14.0]
["2026-09-22T15:28:20.649456+00:00", "trade", 11.715, 14.0]
["2026-09-22T15:28:20.889117+00:00", "trade", 11.715, 11.0]
["2026-09-22T15:28:20.911358+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:28:21.227803+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:28:21.547059+00:00", "trade", 11.7177, 42.0]
["2026-09-22T15:28:23.851042+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:28:24.146040+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:28:24.369726+00:00", "trade", 11.7535, 2.0]
["2026-09-22T15:28:25.733807+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:25.750371+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:25.904181+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:25.988853+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:26.139017+00:00", "trade", 11.7183, 1.0]
["2026-09-22T15:28:27.077196+00:00", "trade", 11.7199, 120.0]
["2026-09-22T15:28:28.772066+00:00", "trade", 11.7483, 38.0]
["2026-09-22T15:28:29.992427+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:29.993590+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:29.994587+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:29.997359+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:30.809845+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:31.532278+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:28:31.534702+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:28:31.624363+00:00", "trade", 11.715, 3.0]
["2026-09-22T15:28:32.512171+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:32.512607+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:32.624924+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:32.625766+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:33.061065+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:33.389295+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:33.472834+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:33.473280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.009258+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:28:34.020541+00:00", "trade", 11.715, 19.0]
["2026-09-22T15:28:34.031241+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:28:34.070955+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.071196+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.126621+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:28:34.126684+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:28:34.126748+00:00", "trade", 11.71, 7.0]
["2026-09-22T15:28:34.127991+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.244733+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.354524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.546876+00:00", "trade", 11.72, 30.0]
["2026-09-22T15:28:34.548009+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.548430+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.548846+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.548846+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.924553+00:00", "trade", 11.7535, 100.0]
["2026-09-22T15:28:34.985468+00:00", "trade", 11.7199, 280.0]
["2026-09-22T15:28:34.986215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.986531+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.986651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.986651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.986691+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:34.988055+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.025584+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.072631+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.073077+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.102331+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.102412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.374638+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:28:35.375696+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.376127+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.547715+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.587364+00:00", "trade", 11.7122, 100.0]
["2026-09-22T15:28:35.608997+00:00", "trade", 11.715, 101.0]
["2026-09-22T15:28:35.723416+00:00", "trade", 11.72, 129.0]
["2026-09-22T15:28:35.724124+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.724124+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:35.724490+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:36.050615+00:00", "trade", 11.72, 28.0]
["2026-09-22T15:28:36.050635+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:36.051081+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:36.051141+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:36.091372+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:28:36.673302+00:00", "trade", 11.7533, 2.0]
["2026-09-22T15:28:36.858600+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:36.858610+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:36.858710+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:28:36.858740+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.858811+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.858961+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.859297+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.859342+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.859342+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.859362+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.859382+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.859422+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.860139+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.860384+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.860856+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.861101+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.862705+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.863061+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.879505+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.879550+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.907792+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.908403+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.952774+00:00", "trade", 11.725, 8.0]
["2026-09-22T15:28:36.953811+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.953851+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.953851+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:36.964397+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:37.244987+00:00", "trade", 11.7205, 225.0]
["2026-09-22T15:28:37.538722+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:37.539042+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:38.211901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:38.211971+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:38.235141+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:28:38.235748+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:38.236209+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:38.236221+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:28:38.672531+00:00", "trade", 11.7532, 1.0]
["2026-09-22T15:28:39.173476+00:00", "trade", 11.725, 3.0]
["2026-09-22T15:28:39.174093+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.174133+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.174173+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.174333+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.174775+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.177336+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.244235+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.244275+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.244756+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.245197+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.245207+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.318316+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.318321+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.318341+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.546368+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.712227+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.712908+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:39.713430+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.713196+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.713672+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.714188+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.714213+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.714288+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.859579+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.860040+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:40.942307+00:00", "trade", 11.7214, 1.0]
["2026-09-22T15:28:41.794105+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:41.794145+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:41.853105+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:41.853205+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:41.853365+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.131055+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.131121+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.131176+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.131336+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.131391+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.134241+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:28:42.484691+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.484731+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.643102+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.643619+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.654665+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.660183+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.660408+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.660649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.660865+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.662140+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:28:42.662188+00:00", "trade", 11.725, 10.0]
["2026-09-22T15:28:42.662188+00:00", "trade", 11.725, 10.0]
["2026-09-22T15:28:42.662789+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.662869+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.662899+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.663150+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.663150+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.663250+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.663651+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.664027+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.673655+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:42.997656+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:28:43.049273+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.049754+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.135738+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.136179+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.136660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.144900+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.145346+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.294270+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.294621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.920097+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:43.921039+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.020987+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.035515+00:00", "trade", 11.7533, 1.0]
["2026-09-22T15:28:44.087557+00:00", "trade", 11.7276, 1.0]
["2026-09-22T15:28:44.173498+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:28:44.174547+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.175038+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.175078+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.175113+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.263508+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.264425+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.624967+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.630901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.807977+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.808163+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.808203+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.808604+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:44.890742+00:00", "trade", 11.7533, 100.0]
["2026-09-22T15:28:44.892273+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:45.204294+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:45.204439+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:45.205056+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:45.513153+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:45.907909+00:00", "trade", 11.7299, 13.0]
["2026-09-22T15:28:45.909645+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:46.178249+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.240032+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.240929+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.240954+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.240954+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.241395+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.241435+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.241836+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.241856+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.263563+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.263643+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.263643+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.264084+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.264520+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:47.363296+00:00", "trade", 11.7533, 1.0]
["2026-09-22T15:28:49.173815+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:28:49.174765+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.174770+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.174815+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.174870+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.174921+00:00", "trade", 11.725, 9.0]
["2026-09-22T15:28:49.175863+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.175868+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.176344+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.739808+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.752914+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.752964+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:49.752999+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:28:50.350944+00:00", "trade", 11.73, 77.0]
["2026-09-22T15:28:50.350945+00:00", "quote", 11.72, 11.74]
["2026-09-22T15:28:50.351004+00:00", "trade", 11.73, 12.0]
["2026-09-22T15:28:50.351010+00:00", "trade", 11.73, 23.0]
["2026-09-22T15:28:50.351011+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351028+00:00", "trade", 11.73, 20.0]
["2026-09-22T15:28:50.351032+00:00", "trade", 11.73, 69.0]
["2026-09-22T15:28:50.351041+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351041+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351046+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351066+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351066+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351081+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351126+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351143+00:00", "trade", 11.73, 11.0]
["2026-09-22T15:28:50.351186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351246+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351261+00:00", "trade", 11.73, 16.0]
["2026-09-22T15:28:50.351276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351332+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351407+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351462+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351687+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351707+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351741+00:00", "trade", 11.73, 64.0]
["2026-09-22T15:28:50.351858+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351913+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351998+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.351998+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.352048+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.352163+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.352173+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.352208+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.352780+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.352878+00:00", "trade", 11.74, 7.0]
["2026-09-22T15:28:50.353071+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.353446+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.354208+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.354766+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:28:50.357646+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.359967+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.366891+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:28:50.386856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.387136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.387297+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.387578+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.387618+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.438844+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.439216+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:28:50.439561+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.439601+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.439637+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.439637+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.450328+00:00", "trade", 11.735, 11.0]
["2026-09-22T15:28:50.450918+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.464440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.464460+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.464666+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.465042+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.466029+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.466044+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.466796+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.499689+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.528182+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.528588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.528663+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.611254+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:50.616274+00:00", "trade", 11.735, 3.0]
["2026-09-22T15:28:50.734259+00:00", "trade", 11.738, 2.0]
["2026-09-22T15:28:50.930397+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.617059+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.865530+00:00", "trade", 11.74, 500.0]
["2026-09-22T15:28:51.866417+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.902874+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.907830+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.930923+00:00", "trade", 11.7233, 15.0]
["2026-09-22T15:28:51.957903+00:00", "trade", 11.735, 333.0]
["2026-09-22T15:28:51.958491+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.958972+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:51.958972+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.173442+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.173482+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.183921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.276091+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.284435+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.284876+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.285312+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.329648+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.331407+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.331853+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.391630+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.391670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.391670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.392948+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.616344+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:52.681591+00:00", "trade", 11.727, 1.0]
["2026-09-22T15:28:52.682962+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.744831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.744977+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.745387+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853454+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853545+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.853865+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.854467+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.854903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.855945+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:53.920328+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.076299+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.395402+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.463905+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.464141+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.464582+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.595788+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.596265+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.596305+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.598349+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.598349+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.806735+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.806735+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.806815+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.806935+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.809577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.810895+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.811416+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.862753+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.862793+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.863550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.864873+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.912130+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:54.912566+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:55.061535+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:55.066778+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:55.093867+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:28:55.428121+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:28:55.428124+00:00", "trade", 11.74, 150.0]
["2026-09-22T15:28:55.428127+00:00", "trade", 11.74, 150.0]
["2026-09-22T15:28:55.428133+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:28:55.428139+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.428139+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.428139+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.428197+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428262+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428267+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428302+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428322+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428332+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428342+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428372+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428409+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.428409+00:00", "trade", 11.74, 25.0]
["2026-09-22T15:28:55.428412+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:28:55.428447+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428452+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428572+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:28:55.428590+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:28:55.428598+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428668+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428693+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428703+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428728+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428738+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428753+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:28:55.428818+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429054+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429094+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429139+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429174+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429335+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429339+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429380+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429495+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429495+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429575+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.429856+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.433259+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.463506+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.711149+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.711630+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.712071+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.712507+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.813302+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.938860+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.958181+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.958194+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.958205+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:28:55.958735+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:28:55.959189+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.959670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.959670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:55.959676+00:00", "trade", 11.74, 219.0]
["2026-09-22T15:28:56.151851+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:56.305702+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:56.490992+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:56.491444+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:56.593476+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:56.593917+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:56.815419+00:00", "trade", 11.7401, 2.0]
["2026-09-22T15:28:57.019288+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.019293+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.062471+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.086237+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.086312+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.170968+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.171495+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.176978+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.340035+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.342837+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.343318+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.356595+00:00", "trade", 11.7266, 1.0]
["2026-09-22T15:28:57.419334+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.419805+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.419825+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.420161+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.686052+00:00", "trade", 11.7529, 1.0]
["2026-09-22T15:28:57.692754+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.692874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.793262+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:57.824492+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:58.154862+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:58.155303+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:58.700965+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:58.701481+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:58.961644+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.100893+00:00", "trade", 11.7529, 2.0]
["2026-09-22T15:28:59.551847+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.552198+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.552629+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.560773+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.564036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.564121+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.564442+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.564893+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.611958+00:00", "trade", 11.745, 14.0]
["2026-09-22T15:28:59.725229+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.966344+00:00", "trade", 11.7467, 7.0]
["2026-09-22T15:28:59.967490+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:28:59.980547+00:00", "trade", 11.7467, 1.0]
["2026-09-22T15:28:59.997386+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.092112+00:00", "trade", 11.7492, 100.0]
["2026-09-22T15:29:00.100679+00:00", "trade", 11.75, 16.0]
["2026-09-22T15:29:00.101017+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101047+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101057+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101067+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101067+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101187+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101283+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101313+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101393+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.101428+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:29:00.276318+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:29:00.276319+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:00.276417+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:29:00.276417+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:29:00.276419+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.276444+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.276465+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:29:00.276474+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.276504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.276504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.276549+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.276592+00:00", "trade", 11.75, 20.0]
["2026-09-22T15:29:00.276594+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277351+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277351+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277391+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277396+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277491+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277592+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.277787+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.278895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.283260+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.283751+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.333384+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.333615+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.334532+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.335093+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.339028+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.350856+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.351297+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.351938+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.352655+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.353126+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.353617+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.380646+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.380646+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.381443+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.381894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.711894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.711894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.711907+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:29:00.711909+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.711914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.711914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712035+00:00", "trade", 11.75, 13.0]
["2026-09-22T15:29:00.712119+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712535+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712575+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712575+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712736+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.712736+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.716816+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.717337+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.718620+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.720018+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.738021+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.738502+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.758710+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.758750+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.760068+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.760384+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.760384+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.762870+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.770553+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.808443+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.808884+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.809446+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.809887+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.809887+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.810323+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.810804+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.811245+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.811686+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.812207+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.992265+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.992305+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.992390+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.992466+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.993984+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:00.994425+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.003978+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.005111+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.005111+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.010669+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.212769+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.213486+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.213591+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.218287+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.538360+00:00", "trade", 11.7567, 2.0]
["2026-09-22T15:29:01.564951+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.611325+00:00", "trade", 11.7491, 2.0]
["2026-09-22T15:29:01.612384+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.616423+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.718541+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.845222+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:01.922709+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:29:02.010956+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:02.076457+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:02.120386+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:02.265195+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:02.265676+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:02.598668+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:02.612516+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:03.451700+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:03.453369+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:03.458391+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:03.560223+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:03.683421+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:03.913016+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:04.476470+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:04.477513+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:04.531080+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:04.592797+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:04.660583+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:04.915247+00:00", "trade", 11.7529, 1.0]
["2026-09-22T15:29:04.949590+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:05.057406+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:05.236306+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:05.238005+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:05.372574+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:29:05.876894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.080586+00:00", "trade", 11.7451, 1.0]
["2026-09-22T15:29:06.084482+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.084958+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.090837+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:29:06.092160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.092641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.165550+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.165665+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.167389+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.246412+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.515416+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.860075+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:06.920514+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:07.026145+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:07.086194+00:00", "trade", 11.755, 50.0]
["2026-09-22T15:29:08.590924+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:08.596611+00:00", "trade", 11.755, 3.0]
["2026-09-22T15:29:08.597935+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:08.623456+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:08.828428+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:08.969954+00:00", "trade", 11.7534, 2.0]
["2026-09-22T15:29:09.035255+00:00", "trade", 11.7577, 50.0]
["2026-09-22T15:29:09.536110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:09.538902+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:09.538902+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:09.616025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:09.753966+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:29:09.857704+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:10.017010+00:00", "trade", 11.7311, 7.0]
["2026-09-22T15:29:10.463865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:10.463865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:12.018043+00:00", "trade", 11.7495, 31.0]
["2026-09-22T15:29:12.621617+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:29:13.920269+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:14.050068+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:14.050529+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:14.282154+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:29:14.495236+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:14.495692+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:14.964331+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:29:14.964596+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:29:15.057730+00:00", "trade", 11.7317, 1.0]
["2026-09-22T15:29:15.707607+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.707647+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.788469+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.788539+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.789236+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.789271+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.892506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.892546+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.997636+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.997691+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.998303+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.998303+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:15.998543+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:16.158037+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:16.728623+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:16.829453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:16.939008+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:17.030882+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:17.239508+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.021150+00:00", "trade", 11.7538, 1.0]
["2026-09-22T15:29:18.895616+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:29:18.895649+00:00", "trade", 11.76, 138.0]
["2026-09-22T15:29:18.896235+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.896325+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.896641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.896726+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.896886+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.897202+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.897363+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.898365+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.898365+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.961219+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:18.996064+00:00", "trade", 11.755, 20.0]
["2026-09-22T15:29:19.537188+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.537213+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.537228+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.539754+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.542616+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.542656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.543774+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.543814+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.543854+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.643887+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.643927+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.643932+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.643967+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.663290+00:00", "trade", 11.755, 6.0]
["2026-09-22T15:29:19.681777+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.854031+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:19.884168+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:20.076314+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:20.086554+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:20.087912+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:20.088368+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:20.091871+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:20.124354+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.119328+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.119363+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.119489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.119524+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.119764+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.120205+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.121047+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.136158+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.136173+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.377835+00:00", "trade", 11.7514, 2.0]
["2026-09-22T15:29:21.641018+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.641018+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.641494+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.646416+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.646857+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:21.646857+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.013979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.014020+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.014060+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.014060+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.036503+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.172611+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.172611+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.173308+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.176428+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:29:22.177267+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.177348+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.177508+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.177789+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.199322+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:29:22.200678+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.957168+00:00", "trade", 11.7514, 100.0]
["2026-09-22T15:29:22.990941+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.990941+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:22.991853+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.029107+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.305272+00:00", "trade", 11.752, 200.0]
["2026-09-22T15:29:23.305976+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:29:23.306035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.306251+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.306506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.306506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.306997+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.307318+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.307388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.307784+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.311771+00:00", "trade", 11.75, 66.0]
["2026-09-22T15:29:23.312330+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.312440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.336768+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.337209+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:23.567922+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:24.198121+00:00", "trade", 11.755, 4.0]
["2026-09-22T15:29:24.882281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:24.882281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:24.897387+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:24.922201+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:25.093589+00:00", "trade", 11.7586, 1.0]
["2026-09-22T15:29:25.198232+00:00", "trade", 11.7586, 21.0]
["2026-09-22T15:29:26.614616+00:00", "trade", 11.75, 12.0]
["2026-09-22T15:29:27.116737+00:00", "trade", 11.7547, 6.0]
["2026-09-22T15:29:29.009730+00:00", "trade", 11.755, 9.0]
["2026-09-22T15:29:29.119256+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.119747+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.120017+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.120042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.120489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.134973+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.135494+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.135895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.135895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.135895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.140932+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.875012+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:29.997413+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.114375+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.114922+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.116160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.214338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.225480+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.238586+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.328389+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.329642+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.611537+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.615005+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.654163+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.654183+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:30.683057+00:00", "trade", 11.752, 21.0]
["2026-09-22T15:29:30.683421+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:29:30.922356+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:31.528702+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:31.560963+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:32.138804+00:00", "trade", 11.7518, 1.0]
["2026-09-22T15:29:32.222551+00:00", "trade", 11.7326, 43.0]
["2026-09-22T15:29:32.340725+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:29:32.340740+00:00", "trade", 11.75, 183.0]
["2026-09-22T15:29:32.340740+00:00", "trade", 11.75, 400.0]
["2026-09-22T15:29:32.340742+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:29:32.340804+00:00", "trade", 11.75, 8.0]
["2026-09-22T15:29:32.341113+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:29:32.341173+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:29:32.341178+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:29:32.341183+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:29:32.341186+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:29:32.341195+00:00", "trade", 11.75, 194.0]
["2026-09-22T15:29:32.341198+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341198+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341208+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341253+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341294+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:29:32.341373+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341564+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341694+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341734+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341774+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341814+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341814+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341854+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341895+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341935+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341940+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.341975+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.342250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.342590+00:00", "trade", 11.745, 400.0]
["2026-09-22T15:29:32.342617+00:00", "trade", 11.75, 11.0]
["2026-09-22T15:29:32.343934+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.346265+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:29:32.367265+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:32.367540+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:33.547983+00:00", "trade", 11.7414, 10.0]
["2026-09-22T15:29:33.585379+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:33.585775+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:33.661560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:34.371432+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:35.257889+00:00", "trade", 11.7495, 21.0]
["2026-09-22T15:29:35.343828+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:35.344269+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:35.407490+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:36.325411+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.289157+00:00", "trade", 11.7518, 1.0]
["2026-09-22T15:29:37.534786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.597525+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.832759+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.832959+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.833039+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.833079+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.833240+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.833240+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.833480+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:37.835901+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:38.643290+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:38.643781+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:39.105934+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:39.359176+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:39.460843+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:39.829032+00:00", "trade", 11.7335, 1.0]
["2026-09-22T15:29:39.946247+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.282105+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.282155+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.282596+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.282596+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.283117+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.283553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.293958+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.484205+00:00", "trade", 11.7518, 1.0]
["2026-09-22T15:29:40.489102+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.489984+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.886396+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.886797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.886817+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.886862+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.887208+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.887483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:40.888376+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:41.232869+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:41.232884+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:41.454175+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:42.229739+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:29:43.108175+00:00", "trade", 11.7401, 200.0]
["2026-09-22T15:29:43.115627+00:00", "trade", 11.742, 3.0]
["2026-09-22T15:29:43.137729+00:00", "trade", 11.7425, 3.0]
["2026-09-22T15:29:43.309690+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:43.310181+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:43.605921+00:00", "trade", 11.745, 200.0]
["2026-09-22T15:29:43.606996+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:43.607036+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:43.607477+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:44.196187+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:44.198878+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:45.359427+00:00", "trade", 11.742, 100.0]
["2026-09-22T15:29:45.391486+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:29:45.450117+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:45.450633+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:45.453539+00:00", "trade", 11.7486, 1.0]
["2026-09-22T15:29:45.582356+00:00", "trade", 11.7476, 6.0]
["2026-09-22T15:29:45.582371+00:00", "trade", 11.7476, 1.0]
["2026-09-22T15:29:45.644156+00:00", "trade", 11.742, 435.0]
["2026-09-22T15:29:45.822937+00:00", "trade", 11.7513, 100.0]
["2026-09-22T15:29:46.083798+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.084960+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.096884+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.097325+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.102046+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.167742+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:29:46.364811+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.364816+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.364816+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.364851+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.364851+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.367372+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.402906+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.402906+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.402941+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.402986+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.404706+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.404786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:46.405507+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.035394+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.170932+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:29:47.218436+00:00", "trade", 11.7423, 5.0]
["2026-09-22T15:29:47.940981+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.941027+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.941027+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.941608+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.941648+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.941884+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.941889+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.942124+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.942330+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.942330+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.942886+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.944404+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:47.946845+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:48.270790+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:48.287835+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:29:48.896678+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.070586+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.071012+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.071037+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.071253+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.072130+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.072786+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.091300+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.091736+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.772479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.772519+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.772680+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.772920+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.775241+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:49.819255+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.102430+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.102911+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.232233+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.232394+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.232674+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.232915+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.250442+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.376561+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.376561+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.538015+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.538411+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.951668+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.952505+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.953302+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:51.974182+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:52.018607+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:52.769199+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:29:52.770614+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:52.830821+00:00", "trade", 11.7502, 2.0]
["2026-09-22T15:29:52.831875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.074878+00:00", "trade", 11.7414, 10.0]
["2026-09-22T15:29:53.084756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.480642+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.494710+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.516362+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.516978+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.519731+00:00", "trade", 11.74, 9.0]
["2026-09-22T15:29:53.519805+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.519845+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.520768+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.521018+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:53.524597+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:29:53.536760+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:54.022459+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:54.215654+00:00", "trade", 11.74, 91.0]
["2026-09-22T15:29:54.215657+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:29:54.215667+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:29:54.215667+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:29:54.215669+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:29:54.215672+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:29:54.215672+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:29:54.215799+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:29:54.215799+00:00", "quote", 11.73, 11.75]
["2026-09-22T15:29:54.215805+00:00", "trade", 11.74, 15.0]
["2026-09-22T15:29:54.215839+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.215839+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.215844+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.215844+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.215909+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.215964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216004+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216009+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216057+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:29:54.216080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216200+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216379+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:29:54.216405+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216521+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216551+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216591+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216631+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216631+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216681+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216736+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216751+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.216960+00:00", "trade", 11.7457, 50.0]
["2026-09-22T15:29:54.217002+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.217027+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.217618+00:00", "trade", 11.735, 400.0]
["2026-09-22T15:29:54.221684+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:29:54.224926+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.238623+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.241519+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:29:54.261159+00:00", "trade", 11.74, 7.0]
["2026-09-22T15:29:54.349968+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.363044+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.396864+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:54.768079+00:00", "trade", 11.7386, 50.0]
["2026-09-22T15:29:54.947523+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.062978+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:29:55.064000+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.088087+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.088528+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.105614+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.220271+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.220968+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.222085+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.222371+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.222612+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.222692+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.222732+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.223133+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.224130+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.566083+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.566123+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.566228+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.566389+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.566519+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.566880+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.570924+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.612979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:55.955714+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.038275+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.038756+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.428442+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.428442+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.428883+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.450139+00:00", "trade", 11.7356, 3.0]
["2026-09-22T15:29:56.702053+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:56.767838+00:00", "trade", 11.7499, 1.0]
["2026-09-22T15:29:57.114548+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:57.115024+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:57.118739+00:00", "trade", 11.7438, 11.0]
["2026-09-22T15:29:57.350544+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:57.351025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:58.086703+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:58.087139+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.030538+00:00", "trade", 11.7476, 14.0]
["2026-09-22T15:29:59.034255+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:29:59.035091+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:29:59.036450+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.036932+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.159969+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.159969+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.160089+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.160205+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.160370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.161252+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.161292+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.162410+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.162851+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.166269+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.216508+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.225801+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225808+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225808+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225811+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225811+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225813+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225816+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.225816+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.226114+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:29:59.226144+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.226147+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.226232+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:29:59.226362+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:29:59.226377+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:29:59.226392+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:29:59.226407+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:29:59.226552+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.226793+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.226823+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.226828+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.226833+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.226949+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227033+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227073+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227114+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227144+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227149+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227179+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227234+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227429+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.227755+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.230792+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.230797+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.231033+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.263284+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.263711+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.514148+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:29:59.666578+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.682701+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:29:59.997439+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:00.010390+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:00.045308+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:00.191083+00:00", "trade", 11.7445, 36.0]
["2026-09-22T15:30:01.111918+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:01.165260+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:01.544982+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:01.560389+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.003311+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:30:02.004284+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.004374+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.004379+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.004379+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.025243+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.025775+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.129456+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.150005+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.224327+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.224793+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.225269+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.289567+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:02.491416+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.126541+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.132500+00:00", "trade", 11.7352, 5.0]
["2026-09-22T15:30:03.133688+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.133814+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:30:03.134700+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.217567+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.218048+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.300519+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.300670+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:03.617544+00:00", "trade", 11.7277, 42.0]
["2026-09-22T15:30:03.854660+00:00", "trade", 11.73, 20.0]
["2026-09-22T15:30:04.837257+00:00", "trade", 11.7487, 1.0]
["2026-09-22T15:30:04.853721+00:00", "trade", 11.7221, 43.0]
["2026-09-22T15:30:04.876095+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:30:05.075029+00:00", "trade", 11.7437, 21.0]
["2026-09-22T15:30:05.445251+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:05.445732+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:05.486690+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:05.486690+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:05.487176+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:05.647064+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:30:05.757874+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:06.536399+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:06.658530+00:00", "trade", 11.7484, 2.0]
["2026-09-22T15:30:06.791022+00:00", "trade", 11.7399, 4.0]
["2026-09-22T15:30:08.173202+00:00", "trade", 11.7423, 2.0]
["2026-09-22T15:30:08.711653+00:00", "trade", 11.725, 170.0]
["2026-09-22T15:30:08.795714+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:08.798145+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:08.798616+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:08.958546+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.428427+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.429831+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.431339+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.431861+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.432191+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.432427+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.456519+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:09.598321+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.114633+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.115490+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.115530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.115972+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.115972+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.212606+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.212611+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.212636+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.531151+00:00", "trade", 11.725, 450.0]
["2026-09-22T15:30:10.534224+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:30:10.535190+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:30:10.539272+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.539298+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.539924+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.540310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.540500+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.540520+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.541548+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.590805+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.781965+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:30:10.782987+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.783027+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.783067+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.783413+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:10.783418+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.003882+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.019503+00:00", "trade", 11.7494, 20.0]
["2026-09-22T15:30:11.050699+00:00", "trade", 11.748, 136.0]
["2026-09-22T15:30:11.163511+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.163511+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.163597+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.174873+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.175354+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.253896+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.254783+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.649190+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.649351+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.649471+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.649787+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.718640+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.718640+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.719092+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:11.719092+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:12.098408+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:12.107495+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:12.190347+00:00", "trade", 11.725, 8.0]
["2026-09-22T15:30:13.097137+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:13.097137+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:13.097612+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:13.301870+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:30:13.751131+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:13.915370+00:00", "trade", 11.7201, 9.0]
["2026-09-22T15:30:15.148965+00:00", "trade", 11.7478, 1.0]
["2026-09-22T15:30:15.544929+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.544929+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.544929+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.707951+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.724551+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.725037+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.725037+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.725753+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.725753+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.738599+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.739080+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.740478+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.836952+00:00", "trade", 11.722, 1.0]
["2026-09-22T15:30:15.838030+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.838471+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.838952+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.839962+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:30:15.840616+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.840684+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:30:15.841338+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.841594+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.961193+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.961634+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:15.961634+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.252804+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:30:16.254365+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.260354+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.260364+00:00", "trade", 11.7201, 500.0]
["2026-09-22T15:30:16.261226+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.261645+00:00", "trade", 11.729, 56.0]
["2026-09-22T15:30:16.261837+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.432583+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.456006+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:30:16.552514+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:30:16.737603+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.738124+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.738565+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.738565+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.738996+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.805189+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.805189+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.805585+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:16.953604+00:00", "trade", 11.725, 9.0]
["2026-09-22T15:30:17.172323+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:30:17.354489+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:17.354524+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:17.354609+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:17.355176+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:30:17.508014+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:17.699665+00:00", "trade", 11.72, 8.0]
["2026-09-22T15:30:17.699768+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:30:18.592093+00:00", "trade", 11.72, 300.0]
["2026-09-22T15:30:18.592136+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:30:18.592136+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:18.592140+00:00", "trade", 11.72, 400.0]
["2026-09-22T15:30:18.592140+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:30:18.592145+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:30:18.592181+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:30:18.592181+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:18.592184+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:30:18.592191+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:18.592205+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:30:18.592211+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:30:18.592214+00:00", "trade", 11.72, 12.0]
["2026-09-22T15:30:18.592218+00:00", "trade", 11.72, 400.0]
["2026-09-22T15:30:18.592221+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592226+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:30:18.592266+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592271+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592271+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592316+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592326+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592341+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592356+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592371+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592537+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592557+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592707+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.592943+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593168+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593208+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593248+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593439+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593439+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593604+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593644+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.593714+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.595278+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.595288+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.595714+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.617335+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.644144+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.670267+00:00", "trade", 11.7197, 5.0]
["2026-09-22T15:30:18.697401+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.697842+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:18.846703+00:00", "trade", 11.7467, 2.0]
["2026-09-22T15:30:19.034351+00:00", "trade", 11.71, 8.0]
["2026-09-22T15:30:19.034406+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:19.034512+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.034948+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.035509+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.035560+00:00", "trade", 11.7103, 1000.0]
["2026-09-22T15:30:19.035950+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.036031+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.036111+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.036151+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.036191+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.050888+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:30:19.051357+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.068335+00:00", "trade", 11.71, 62.0]
["2026-09-22T15:30:19.068924+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.137823+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.410515+00:00", "trade", 11.7178, 8.0]
["2026-09-22T15:30:19.410876+00:00", "trade", 11.7178, 1.0]
["2026-09-22T15:30:19.503410+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:30:19.503412+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:19.503415+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:19.503674+00:00", "trade", 11.71, 32.0]
["2026-09-22T15:30:19.503674+00:00", "trade", 11.71, 25.0]
["2026-09-22T15:30:19.503842+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.503842+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.503869+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:30:19.503891+00:00", "trade", 11.71, 75.0]
["2026-09-22T15:30:19.503891+00:00", "trade", 11.71, 7.0]
["2026-09-22T15:30:19.504023+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504023+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504023+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504103+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504103+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504143+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504223+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504223+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504424+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504464+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504464+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504504+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504699+00:00", "trade", 11.7159, 50.0]
["2026-09-22T15:30:19.504865+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.504945+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.508619+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.508809+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.508809+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.508864+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.508864+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.508929+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.509265+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.509265+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.509265+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.509305+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.509746+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.509746+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.562081+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.596486+00:00", "trade", 11.718, 1.0]
["2026-09-22T15:30:19.849173+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.849178+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.849213+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.849414+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:19.849855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.132820+00:00", "trade", 11.7347, 8.0]
["2026-09-22T15:30:20.136549+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:30:20.136626+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.137578+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.138029+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.161360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.161836+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.161871+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.423678+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.423764+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.423764+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.424114+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.424200+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.572412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.572412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.613324+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.613369+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.613625+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.613695+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.613905+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.614096+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.614101+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.667879+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.668320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.668320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.668320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.668761+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.668801+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.704922+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.705583+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.705588+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.705613+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.705653+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.706019+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.706049+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.706049+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.716519+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.798244+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.798519+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.798524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.798805+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.798995+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:20.806618+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153012+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153202+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153202+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153202+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153202+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153638+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153638+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153673+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.153673+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.154074+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.205095+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.205135+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.205577+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.206058+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.216969+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.218693+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.323677+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.374032+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.374508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.375616+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.507705+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.607437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608108+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608108+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608183+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608564+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.608564+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.786643+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.786668+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.791685+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.792126+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.792126+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.792602+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.792807+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.792872+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.792928+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.793048+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.793524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.960496+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.960556+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.960596+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.961152+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.961208+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:21.961213+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.021521+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.137119+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:30:22.137201+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.138118+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.138158+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.138680+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.138684+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.139120+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.168455+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.169132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.169132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.169167+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.169558+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.170049+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.245268+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.246611+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.258659+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.275785+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.338848+00:00", "trade", 11.7133, 8.0]
["2026-09-22T15:30:22.342378+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.360535+00:00", "trade", 11.7133, 1.0]
["2026-09-22T15:30:22.402271+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.417372+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.438256+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.447182+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.447223+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.447618+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.487942+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:30:22.505531+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.505752+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.547521+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.574781+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.626098+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.626158+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.626599+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.696941+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.697703+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.799374+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.799415+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.840973+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:22.868694+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:23.002958+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:23.002963+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:23.002973+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:23.013604+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:23.014045+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:23.136069+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:30:23.136728+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:30:23.136806+00:00", "trade", 11.71, 93.0]
["2026-09-22T15:30:23.136837+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:23.136837+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:30:23.136841+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136842+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:23.136842+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:23.136846+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136851+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136861+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136886+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136907+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136922+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136927+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136932+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136947+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136947+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136952+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136952+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136977+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.136992+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137047+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137303+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137804+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137839+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137839+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137844+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.137884+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.138044+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.138165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.138285+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.140405+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.143287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.143327+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.143723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.143763+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.150008+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.158012+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.261613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.276533+00:00", "trade", 11.705, 30.0]
["2026-09-22T15:30:23.350354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.352624+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:23.371231+00:00", "trade", 11.705, 43.0]
["2026-09-22T15:30:23.371664+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:30:23.604357+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.585725+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:30:24.586396+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.586431+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.586597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.586597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.586637+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.589033+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.589479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:24.589739+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:24.703274+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.117127+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:30:25.124430+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.168465+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.168946+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.169372+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.174299+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.174299+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.174344+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.231058+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.231058+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.427518+00:00", "trade", 11.7076, 754.0]
["2026-09-22T15:30:25.427536+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:30:25.428468+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.428468+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.780544+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.780820+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.784133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.784424+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.784424+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.784429+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.784659+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.784900+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.845163+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.845243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.846040+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.990253+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.991130+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.991180+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.991691+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.991691+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.991711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.991711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:25.992373+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:26.005935+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:26.926668+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.120734+00:00", "trade", 11.7179, 21.0]
["2026-09-22T15:30:27.137865+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.198043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.198083+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.198123+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.198524+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.237051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.329445+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.330207+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.330367+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.332964+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.346186+00:00", "trade", 11.7412, 1.0]
["2026-09-22T15:30:27.680239+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.680244+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.680480+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.680921+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.681322+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.681387+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.753263+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.753543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.754024+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.756385+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.756570+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.757187+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.814222+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.815165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.815245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.815325+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.815365+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.815601+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.815806+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.816322+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.827649+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:27.830170+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:28.039728+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:28.045402+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:28.045843+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:28.085011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:28.774905+00:00", "trade", 11.7317, 1.0]
["2026-09-22T15:30:28.836858+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:28.839419+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:29.997461+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.086045+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:30:30.139155+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:30:30.231152+00:00", "trade", 11.705, 50.0]
["2026-09-22T15:30:30.378487+00:00", "trade", 11.7, 3.0]
["2026-09-22T15:30:30.817951+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.818417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.910676+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.910967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.912851+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.918239+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.918325+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:30.918650+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.566615+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.567703+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.569693+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.570144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.570174+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.582749+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.586969+00:00", "trade", 11.7, 7.0]
["2026-09-22T15:30:31.587058+00:00", "trade", 11.7, 3.0]
["2026-09-22T15:30:31.587058+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:30:31.587063+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:30:31.587066+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:30:31.587066+00:00", "trade", 11.7, 35.0]
["2026-09-22T15:30:31.587069+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:31.587109+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:31.587264+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587264+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587264+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587269+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587276+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:30:31.587276+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:30:31.587279+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587295+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587297+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:30:31.587304+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:31.587304+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:30:31.587306+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:30:31.587310+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:30:31.587312+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:31.587430+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587520+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587525+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587525+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587585+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587585+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587631+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:31.587634+00:00", "trade", 11.7, 98.0]
["2026-09-22T15:30:31.587635+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587665+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587685+00:00", "trade", 11.7, 7.0]
["2026-09-22T15:30:31.587746+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587750+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:31.587760+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.587821+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.587856+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.587911+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.588222+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.588387+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.588913+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.589349+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.589349+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.589354+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.589450+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.590191+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.591718+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:30:31.591870+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.591965+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.592012+00:00", "trade", 11.7, 9.0]
["2026-09-22T15:30:31.594072+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:30:31.596070+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.596511+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.632645+00:00", "trade", 11.695, 216.0]
["2026-09-22T15:30:31.633675+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.643654+00:00", "trade", 11.695, 160.0]
["2026-09-22T15:30:31.681618+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:31.681859+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:32.240923+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:32.426517+00:00", "trade", 11.6901, 238.0]
["2026-09-22T15:30:32.568156+00:00", "trade", 11.6977, 1.0]
["2026-09-22T15:30:32.588999+00:00", "trade", 11.7, 80.0]
["2026-09-22T15:30:32.590286+00:00", "trade", 11.7032, 50.0]
["2026-09-22T15:30:33.129971+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.131534+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.131995+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.468520+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.469001+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.529111+00:00", "trade", 11.7, 85.0]
["2026-09-22T15:30:33.529111+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:30:33.530142+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.530182+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.530182+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.530187+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.530422+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.530623+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.531500+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.538286+00:00", "trade", 11.7396, 1.0]
["2026-09-22T15:30:33.657955+00:00", "trade", 11.6986, 129.0]
["2026-09-22T15:30:33.658662+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.658903+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.658943+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:33.749332+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:34.010718+00:00", "trade", 11.695, 1.0]
["2026-09-22T15:30:34.012224+00:00", "trade", 11.695, 1.0]
["2026-09-22T15:30:34.015135+00:00", "trade", 11.695, 5.0]
["2026-09-22T15:30:34.043649+00:00", "trade", 11.7146, 178.0]
["2026-09-22T15:30:34.986733+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.157274+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.157274+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.452362+00:00", "trade", 11.6986, 16.0]
["2026-09-22T15:30:35.453237+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.453407+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.453477+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.453728+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.590598+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.591225+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.591250+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.591320+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594633+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594668+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594673+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594673+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594703+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594723+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594758+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594808+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594808+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.594838+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594838+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594843+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594974+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.594984+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595034+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595049+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595049+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595079+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595109+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595124+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595149+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595164+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595179+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595224+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595280+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595284+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595361+00:00", "trade", 11.7, 162.0]
["2026-09-22T15:30:35.595370+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595370+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595415+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595450+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595485+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595520+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:30:35.595530+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595530+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595544+00:00", "trade", 11.7, 142.0]
["2026-09-22T15:30:35.595550+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595580+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595646+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595665+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595681+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595685+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595695+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595695+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595741+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595771+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595771+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595836+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595886+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595926+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:30:35.595971+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.595981+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596016+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596106+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596197+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596227+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596332+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596367+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596367+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596372+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596372+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.596608+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.597495+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.597936+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.700660+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.701627+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.702083+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.702124+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.703006+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.703527+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.703978+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.704529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.705005+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.717410+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:35.777909+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:36.082613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:36.305653+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:36.306803+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:30:37.326061+00:00", "trade", 11.705, 224.0]
["2026-09-22T15:30:37.326121+00:00", "trade", 11.705, 76.0]
["2026-09-22T15:30:37.326133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326248+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326504+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326559+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326596+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:30:37.326750+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.326990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.327055+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.327055+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.327456+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.327536+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.327536+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.327977+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.405236+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:30:37.428727+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.429168+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.429168+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.429609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.568359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:37.575350+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.053020+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:38.053051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.053081+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.054093+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.354051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.354592+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.535206+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.535397+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:38.535647+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.104719+00:00", "trade", 11.738, 2.0]
["2026-09-22T15:30:39.168687+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.169013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.525986+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.573594+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.721315+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.784576+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.785157+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.785678+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.788004+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:39.886568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.083175+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.083225+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.174883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.519292+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.553688+00:00", "trade", 11.7055, 100.0]
["2026-09-22T15:30:40.554701+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.556946+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.628780+00:00", "trade", 11.7, 12.0]
["2026-09-22T15:30:40.628812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.628817+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.628867+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.629058+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.629298+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.629408+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.629408+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.629569+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.630897+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:30:40.631689+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.632290+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.632811+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.642495+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.642495+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.729782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.729787+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.730178+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.730524+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.730639+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.730724+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.745710+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:40.858343+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:41.010321+00:00", "trade", 11.7462, 29.0]
["2026-09-22T15:30:41.580198+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:41.581080+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:41.869039+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:41.869972+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:41.945957+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:41.946358+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.213323+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.265206+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.361440+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.361462+00:00", "trade", 11.705, 500.0]
["2026-09-22T15:30:42.362091+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.362813+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.363294+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.363730+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.364171+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.641305+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.641781+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.645645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:42.646297+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.003241+00:00", "trade", 11.7077, 1.0]
["2026-09-22T15:30:43.097013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.534456+00:00", "trade", 11.7073, 10.0]
["2026-09-22T15:30:43.892659+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.893185+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.893431+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.893591+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.894037+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.894508+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.894989+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:43.904076+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.146517+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.408560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.529196+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563202+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563217+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563729+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563809+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563809+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563849+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563879+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.563929+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.565287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:44.586172+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262394+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262554+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262594+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262915+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262995+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.262995+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.263075+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.263316+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.263316+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:45.265115+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:46.008277+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:30:46.012904+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:30:46.017130+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:30:46.293560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:46.294271+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.002878+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:47.003497+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.003522+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.003542+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.003833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.004038+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.004199+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.004439+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.004480+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.004480+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.004910+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.009922+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.017180+00:00", "trade", 11.7151, 29.0]
["2026-09-22T15:30:47.252925+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.284770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:47.336348+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.356763+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.356838+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.359560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.424344+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.478883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.585872+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:48.650055+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:49.240869+00:00", "trade", 11.702, 100.0]
["2026-09-22T15:30:49.408307+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:30:49.525992+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:30:50.113854+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.114029+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.114270+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.114295+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.116209+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.117923+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.118816+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.118821+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.144903+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.217365+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.217365+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.217806+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.372494+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.469013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.469519+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.567116+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.801874+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.801874+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.802075+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.802195+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.802315+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.802756+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:50.862954+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.098317+00:00", "trade", 11.7372, 3.0]
["2026-09-22T15:30:51.476177+00:00", "trade", 11.7372, 1.0]
["2026-09-22T15:30:51.491623+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.503702+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.572726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.772110+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.782690+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.782705+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.782740+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.782755+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783246+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783397+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783397+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783397+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783437+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783437+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783632+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.783833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.784274+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.798878+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.886507+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.887008+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.887228+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.887268+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.887589+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:51.984716+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:30:52.040392+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.040878+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.170176+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:30:52.170176+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.170236+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.170286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.170286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.171243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.171719+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.192810+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.272078+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.272634+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.272714+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.273115+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.273271+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:52.274193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.567897+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.568374+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.876757+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.876782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.876957+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.877193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.923087+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:53.923287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.202741+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.203498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.204781+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.204982+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.214269+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.214269+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.214424+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.967709+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.967910+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:54.968110+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:55.376028+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:30:55.377122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:55.377122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:55.893970+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:55.894532+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.178943+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.178983+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.178983+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.179384+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.352801+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.401015+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.420261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.420863+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.421219+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.656859+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.681146+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.681587+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.684615+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.785419+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.821014+00:00", "trade", 11.702, 100.0]
["2026-09-22T15:30:56.851160+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:56.953178+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.122736+00:00", "trade", 11.7014, 12.0]
["2026-09-22T15:30:57.131050+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.131056+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.138132+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.148141+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.149780+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.151299+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.151619+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.151659+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.152101+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.152537+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.165944+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.167066+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.167497+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.203027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.271980+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.303098+00:00", "trade", 11.708, 17.0]
["2026-09-22T15:30:57.304027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.305615+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:30:57.531332+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.531908+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:30:57.532339+00:00", "trade", 11.71, 150.0]
["2026-09-22T15:30:57.532339+00:00", "trade", 11.71, 150.0]
["2026-09-22T15:30:57.532345+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:30:57.532354+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532374+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532382+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532382+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532385+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532387+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532391+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:30:57.532391+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532393+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532393+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:30:57.532400+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532404+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532423+00:00", "trade", 11.71, 21.0]
["2026-09-22T15:30:57.532425+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532425+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532430+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532430+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532449+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532449+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532455+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532455+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532490+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532530+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532535+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532560+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532775+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532780+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:30:57.532795+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533186+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533221+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533302+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533302+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533332+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533332+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533377+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533382+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533382+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533452+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533457+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533457+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533527+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533647+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533652+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533662+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533808+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.533837+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:30:57.534304+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534384+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534389+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534745+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534860+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534876+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.534876+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.535283+00:00", "trade", 11.72, 17.0]
["2026-09-22T15:30:57.535898+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.536128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.536339+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.536624+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:30:57.545601+00:00", "trade", 11.72, 150.0]
["2026-09-22T15:30:57.545616+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:30:57.545616+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:30:57.545641+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545688+00:00", "trade", 11.72, 145.0]
["2026-09-22T15:30:57.545691+00:00", "trade", 11.72, 300.0]
["2026-09-22T15:30:57.545701+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545716+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545726+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545726+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545731+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545746+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545746+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545756+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545786+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545791+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545791+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.545891+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:30:57.546027+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546287+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546358+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546453+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546503+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546588+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546588+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546613+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546618+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546658+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546668+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546684+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546688+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546698+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546764+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546949+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.546964+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.547083+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:30:57.547114+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.547465+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.547515+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.549129+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.550573+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.551720+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.567473+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.569387+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.571808+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.600005+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.601950+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.885819+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.885879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.885970+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.886095+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.892045+00:00", "trade", 11.7299, 500.0]
["2026-09-22T15:30:57.893082+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.969884+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.970085+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:57.971749+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.364898+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.365825+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.467632+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.467928+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.468133+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.468198+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.539112+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.539192+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.539613+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.539668+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.539713+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.539713+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.540069+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.540510+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.626740+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.627291+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.627657+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.627778+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.639305+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.667843+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.676669+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.676854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.677315+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.777749+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.778586+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.834323+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.854045+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.854526+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.854526+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.855053+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.882663+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.883956+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.910630+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.910870+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.910910+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.910951+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.911311+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.911311+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.911311+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.929475+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:58.930918+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.018206+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:30:59.018567+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:30:59.185603+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.186280+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.418530+00:00", "trade", 11.7469, 36.0]
["2026-09-22T15:30:59.447766+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.448097+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.448764+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.449084+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.449124+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.449165+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.449525+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.449566+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.449566+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.594295+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.638745+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.671323+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.671839+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:30:59.997488+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.044199+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.056964+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.149715+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.150271+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.150672+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.216613+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.216654+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.217100+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.225124+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.629901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.702052+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.707901+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:31:00.868824+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.868824+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.868854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.869335+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.881410+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:31:00.890981+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.890981+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.891036+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.891132+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.891312+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.891833+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.911841+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:00.911881+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:31:01.059193+00:00", "trade", 11.72, 160.0]
["2026-09-22T15:31:01.059196+00:00", "trade", 11.72, 50.0]
["2026-09-22T15:31:01.059208+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:31:01.059211+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:31:01.059214+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:31:01.059446+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:31:01.059449+00:00", "trade", 11.72, 182.0]
["2026-09-22T15:31:01.059678+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:31:01.059824+00:00", "trade", 11.72, 915.0]
["2026-09-22T15:31:01.059848+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.059883+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060114+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060114+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060239+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060329+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060349+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060369+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060409+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060434+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.060685+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.062529+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.062569+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.064408+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.066082+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.068333+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.091142+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.142698+00:00", "trade", 11.7349, 20.0]
["2026-09-22T15:31:01.162722+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.246296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:01.246747+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.060356+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:31:02.079902+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.079942+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.118845+00:00", "trade", 11.715, 198.0]
["2026-09-22T15:31:02.120233+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.120674+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.125435+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.233873+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.468265+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.569380+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:02.759864+00:00", "trade", 11.7322, 2.0]
["2026-09-22T15:31:02.863429+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:03.083492+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:03.519934+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.004040+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.005042+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.008029+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.075224+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.075224+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.113004+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.213553+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.250822+00:00", "trade", 11.715, 500.0]
["2026-09-22T15:31:04.251728+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.252204+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.294861+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.295342+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:04.296317+00:00", "trade", 11.715, 175.0]
["2026-09-22T15:31:04.297018+00:00", "trade", 11.715, 125.0]
["2026-09-22T15:31:04.559510+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:05.401341+00:00", "trade", 11.72, 50.0]
["2026-09-22T15:31:06.738313+00:00", "trade", 11.715, 1500.0]
["2026-09-22T15:31:06.832632+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.057035+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.057757+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.074166+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.074201+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.074281+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.144388+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.144864+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.398649+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:31:07.711491+00:00", "trade", 11.718, 29.0]
["2026-09-22T15:31:07.713215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.747649+00:00", "trade", 11.718, 1.0]
["2026-09-22T15:31:07.823968+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:07.925519+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:08.004707+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:08.115105+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:08.152390+00:00", "trade", 11.7208, 1.0]
["2026-09-22T15:31:09.367169+00:00", "trade", 11.715, 3.0]
["2026-09-22T15:31:09.406604+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:09.424682+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:09.424928+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:09.425128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:09.469007+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:09.770626+00:00", "trade", 11.7129, 10.0]
["2026-09-22T15:31:09.903948+00:00", "trade", 11.7303, 100.0]
["2026-09-22T15:31:10.175289+00:00", "trade", 11.7199, 1.0]
["2026-09-22T15:31:10.359461+00:00", "trade", 11.7299, 1.0]
["2026-09-22T15:31:10.432176+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.103582+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.104058+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.104058+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.113756+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.449148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.449148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.449148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.449424+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.455990+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.511005+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.546926+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.550740+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636433+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636478+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636509+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636529+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636729+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636764+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636799+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.636955+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.676178+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:11.804262+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:12.415920+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:31:12.416199+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:31:12.926804+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:31:13.002031+00:00", "trade", 11.71, 12.0]
["2026-09-22T15:31:13.003332+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:13.032514+00:00", "trade", 11.7111, 500.0]
["2026-09-22T15:31:13.033739+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:13.713816+00:00", "trade", 11.7291, 1.0]
["2026-09-22T15:31:14.495618+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:15.410387+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:15.635868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:16.211095+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:16.682009+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:16.690885+00:00", "trade", 11.7203, 14.0]
["2026-09-22T15:31:18.023054+00:00", "trade", 11.7203, 1.0]
["2026-09-22T15:31:18.024445+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:18.030920+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:18.031431+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:18.170612+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:18.528748+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:18.906524+00:00", "trade", 11.7101, 500.0]
["2026-09-22T15:31:19.797725+00:00", "trade", 11.7138, 6.0]
["2026-09-22T15:31:19.965124+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:31:19.965400+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:31:20.691062+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:20.771453+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:20.775072+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:31:21.867934+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:21.897730+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:22.705287+00:00", "trade", 11.7265, 1.0]
["2026-09-22T15:31:23.173214+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:23.173217+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:23.173231+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173247+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:23.173251+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:23.173251+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173254+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:31:23.173256+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173257+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:31:23.173257+00:00", "trade", 11.71, 224.0]
["2026-09-22T15:31:23.173306+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173311+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173311+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173316+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173316+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173337+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173337+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173342+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173342+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173346+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173387+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173387+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173402+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173432+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173432+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173452+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173467+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173537+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173562+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173582+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:23.173662+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.173767+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:31:23.174254+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174284+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174289+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174309+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174309+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174324+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174324+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174519+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174639+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174639+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174775+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.174985+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.178118+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.178278+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.178719+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.187640+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.188081+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.245658+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.461491+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:23.774818+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:31:24.155189+00:00", "trade", 11.7072, 500.0]
["2026-09-22T15:31:24.267552+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:24.658842+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:24.860947+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:25.156265+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:31:25.157335+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:31:26.002515+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:26.002630+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:26.064934+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:26.156267+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:31:26.166530+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:27.124758+00:00", "trade", 11.7154, 29.0]
["2026-09-22T15:31:27.157290+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:27.736120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:28.294105+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:31:28.572155+00:00", "trade", 11.705, 20.0]
["2026-09-22T15:31:28.702097+00:00", "trade", 11.702, 1.0]
["2026-09-22T15:31:29.126164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:29.490409+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:29.576587+00:00", "trade", 11.7022, 1.0]
["2026-09-22T15:31:29.658294+00:00", "trade", 11.708, 50.0]
["2026-09-22T15:31:29.658985+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:29.723742+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:31:29.997525+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.017269+00:00", "trade", 11.7023, 512.0]
["2026-09-22T15:31:30.331940+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:31:30.332521+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.332521+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.332526+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.332561+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.332586+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.332779+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:31:30.332992+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.334004+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.334510+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.335082+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.342023+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.342685+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.342765+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.354413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.354849+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:30.363635+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.363695+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.363705+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.363705+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.363815+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.363920+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364096+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364256+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364336+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364377+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364377+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364381+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364381+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.364732+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.365374+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.365810+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.373679+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.403855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415127+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415167+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415187+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415227+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415252+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415308+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415353+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415378+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415398+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415408+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415428+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415438+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415593+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415628+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415628+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415643+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415673+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.415824+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415904+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415949+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.415989+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416014+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416014+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416019+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416069+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416109+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416114+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416220+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.416280+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.416280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416310+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416430+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.416480+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.416485+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:30.416550+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416791+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416856+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416866+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416871+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416911+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.416972+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.417092+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.417092+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.417097+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.417152+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.417152+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.417232+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.418086+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:31:30.418109+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.418129+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.418550+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.418550+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.418555+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.450907+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.451203+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.451483+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.451644+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.648106+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.677641+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.677660+00:00", "trade", 11.715, 12.0]
["2026-09-22T15:31:30.678277+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.679034+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.679475+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.679756+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.680197+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.705353+00:00", "trade", 11.7172, 42.0]
["2026-09-22T15:31:30.706725+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.707166+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:30.708513+00:00", "trade", 11.7172, 26.0]
["2026-09-22T15:31:30.712281+00:00", "trade", 11.7172, 22.0]
["2026-09-22T15:31:30.757984+00:00", "trade", 11.715, 34.0]
["2026-09-22T15:31:30.790320+00:00", "trade", 11.715, 45.0]
["2026-09-22T15:31:30.904110+00:00", "trade", 11.715, 16.0]
["2026-09-22T15:31:31.012336+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:31.012783+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:31.012783+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:31.013223+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:31.196203+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:31.204368+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:31.302085+00:00", "trade", 11.7248, 1.0]
["2026-09-22T15:31:31.678679+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:31:32.380743+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.380743+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.380899+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.380949+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.680566+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.681202+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.681288+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.700734+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.768595+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:32.769076+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:33.145416+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:33.146032+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:33.806848+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:33.961969+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:33.962047+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:33.962051+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:31:33.962054+00:00", "trade", 11.71, 98.0]
["2026-09-22T15:31:33.962113+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:31:33.962342+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:31:33.962347+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:31:33.962348+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:33.962357+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:31:33.962362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.962362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.962362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.962427+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.962503+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.962743+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.962943+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963019+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963024+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963059+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963084+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963184+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.963545+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.965018+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:33.968675+00:00", "trade", 11.702, 100.0]
["2026-09-22T15:31:33.982229+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:34.554148+00:00", "trade", 11.7244, 2.0]
["2026-09-22T15:31:34.812538+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:34.963075+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:31:35.222191+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.222597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.301339+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.302047+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:31:35.902328+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.941586+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.941586+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.942027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.975877+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.982558+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.992362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:35.993645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.001037+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.001482+00:00", "trade", 11.7243, 1.0]
["2026-09-22T15:31:36.041784+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.042300+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.042421+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.042456+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.042817+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.044942+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.045383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.052144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.242326+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:36.723805+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:37.384099+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:37.522057+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:37.522062+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.169390+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.169390+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.169671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.169871+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.172112+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.172593+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.180592+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:38.771025+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:39.716016+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:40.814010+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:40.814451+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:41.503033+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:41.772007+00:00", "trade", 11.7099, 5.0]
["2026-09-22T15:31:42.114511+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.263320+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.263761+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.367197+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.367673+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.761650+00:00", "trade", 11.705, 46.0]
["2026-09-22T15:31:42.776556+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:31:42.777412+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777442+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777527+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777527+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777527+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777567+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.777607+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.778003+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.778840+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.778840+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.779326+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.814404+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.814500+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.815096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.839469+00:00", "trade", 11.705, 40.0]
["2026-09-22T15:31:42.840466+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.840827+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:42.991673+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:31:44.011628+00:00", "trade", 11.705, 14.0]
["2026-09-22T15:31:44.012291+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.012326+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.012366+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.012767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.013209+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.024811+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.025212+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.170903+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.172502+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.172943+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.455422+00:00", "trade", 11.7024, 82.0]
["2026-09-22T15:31:44.455443+00:00", "trade", 11.7024, 1.0]
["2026-09-22T15:31:44.582156+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.702076+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.703113+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.706797+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.903414+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:44.903980+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:45.056335+00:00", "trade", 11.7233, 3.0]
["2026-09-22T15:31:45.056599+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:31:45.067675+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:45.068116+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:45.122110+00:00", "trade", 11.7075, 100.0]
["2026-09-22T15:31:45.123141+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:31:45.124129+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:45.340567+00:00", "trade", 11.7086, 1.0]
["2026-09-22T15:31:45.949560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:47.481095+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:47.481897+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:48.478751+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:48.479297+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:48.480791+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.348944+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.458941+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.459382+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.962177+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.962703+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.962984+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.963089+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:49.963460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:50.502862+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:50.502862+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:50.503318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:50.503318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:50.503789+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:50.682992+00:00", "trade", 11.7232, 1.0]
["2026-09-22T15:31:50.853710+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.077066+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.289576+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.494684+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.495160+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.685087+00:00", "trade", 11.705, 500.0]
["2026-09-22T15:31:51.686023+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.686173+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:31:51.802220+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.836571+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.961513+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.962034+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:51.962350+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.041137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.042170+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.042175+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.042621+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.042621+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.309585+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.310066+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.310748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.311224+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.687261+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:31:52.913425+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.913821+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:52.964757+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.455557+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:31:53.731770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.732086+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.742120+00:00", "trade", 11.7, 99.0]
["2026-09-22T15:31:53.742124+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:31:53.742127+00:00", "trade", 11.7, 49.0]
["2026-09-22T15:31:53.742127+00:00", "trade", 11.7, 51.0]
["2026-09-22T15:31:53.742130+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:31:53.742460+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:31:53.743047+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743052+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743127+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743213+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743373+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.743814+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.744055+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.783067+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:53.831032+00:00", "trade", 11.705, 15.0]
["2026-09-22T15:31:53.836274+00:00", "trade", 11.7073, 1.0]
["2026-09-22T15:31:53.951198+00:00", "trade", 11.7227, 1.0]
["2026-09-22T15:31:54.096798+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:54.114294+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:54.355362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:54.694330+00:00", "trade", 11.701, 100.0]
["2026-09-22T15:31:54.695376+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:31:54.998653+00:00", "trade", 11.705, 42.0]
["2026-09-22T15:31:54.999533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:54.999659+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:54.999979+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:55.000110+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:55.001525+00:00", "trade", 11.702, 26.0]
["2026-09-22T15:31:55.018855+00:00", "trade", 11.7001, 12.0]
["2026-09-22T15:31:55.027871+00:00", "trade", 11.705, 34.0]
["2026-09-22T15:31:55.049943+00:00", "trade", 11.702, 22.0]
["2026-09-22T15:31:55.054920+00:00", "trade", 11.702, 16.0]
["2026-09-22T15:31:55.102827+00:00", "trade", 11.702, 45.0]
["2026-09-22T15:31:56.302362+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:31:56.302729+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:31:56.597260+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:56.597782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:56.598263+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:56.598263+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:56.896569+00:00", "trade", 11.7225, 4.0]
["2026-09-22T15:31:56.898075+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:56.898556+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.126745+00:00", "trade", 11.7051, 10.0]
["2026-09-22T15:31:57.752140+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.752175+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.752195+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.752220+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.752235+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.752240+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:57.752636+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:59.171498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:59.760092+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:59.937624+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:31:59.997562+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044262+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044378+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044538+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044779+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.044979+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.148776+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.149853+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.149893+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.150334+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.150815+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.153417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:00.701196+00:00", "trade", 11.705, 85.0]
["2026-09-22T15:32:02.367952+00:00", "trade", 11.7075, 20.0]
["2026-09-22T15:32:03.105137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.606502+00:00", "trade", 11.705, 400.0]
["2026-09-22T15:32:03.607567+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:32:03.741344+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.741384+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.741825+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.742216+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.742261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.742301+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.742301+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.742582+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.743664+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.749182+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.749663+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.749703+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.773590+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:03.776382+00:00", "trade", 11.705, 101.0]
["2026-09-22T15:32:03.776953+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:04.476882+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:04.476900+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.477358+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:04.477408+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:04.477583+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:04.478310+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478311+00:00", "trade", 11.71, 18.0]
["2026-09-22T15:32:04.478311+00:00", "trade", 11.71, 22.0]
["2026-09-22T15:32:04.478315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478316+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.478365+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478375+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478391+00:00", "trade", 11.71, 36.0]
["2026-09-22T15:32:04.478405+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478416+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478416+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478440+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478455+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.478493+00:00", "trade", 11.71, 12.0]
["2026-09-22T15:32:04.478721+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479092+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479131+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.479257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479288+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479288+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479323+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479338+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479493+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.479976+00:00", "trade", 11.715, 350.0]
["2026-09-22T15:32:04.480202+00:00", "trade", 11.715, 292.0]
["2026-09-22T15:32:04.480208+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.480210+00:00", "trade", 11.71, 111.0]
["2026-09-22T15:32:04.480352+00:00", "trade", 11.71, 54.0]
["2026-09-22T15:32:04.480398+00:00", "trade", 11.71, 34.0]
["2026-09-22T15:32:04.480431+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.480431+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.480434+00:00", "trade", 11.71, 99.0]
["2026-09-22T15:32:04.480439+00:00", "trade", 11.71, 25.0]
["2026-09-22T15:32:04.480439+00:00", "trade", 11.71, 93.0]
["2026-09-22T15:32:04.480439+00:00", "trade", 11.71, 69.0]
["2026-09-22T15:32:04.480463+00:00", "trade", 11.71, 34.0]
["2026-09-22T15:32:04.480722+00:00", "trade", 11.71, 71.0]
["2026-09-22T15:32:04.480801+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.480816+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.480821+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.480966+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.481002+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.481017+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.481047+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.481052+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.481102+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.481142+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.485141+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.485582+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.504217+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:04.505370+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.505871+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.585520+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.585655+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.585976+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.689737+00:00", "trade", 11.7101, 1000.0]
["2026-09-22T15:32:04.690849+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:32:04.691853+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.777792+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.778504+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:04.971467+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:32:05.039874+00:00", "trade", 11.71, 105.0]
["2026-09-22T15:32:05.138419+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:05.480261+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:05.972534+00:00", "trade", 11.715, 6.0]
["2026-09-22T15:32:06.070178+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:06.181056+00:00", "trade", 11.71, 81.0]
["2026-09-22T15:32:06.181057+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:06.181132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:32:06.181317+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:32:06.181342+00:00", "trade", 11.71, 19.0]
["2026-09-22T15:32:06.181344+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:06.181347+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:32:06.181347+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:32:06.181347+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181351+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:32:06.181351+00:00", "trade", 11.71, 549.0]
["2026-09-22T15:32:06.181374+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:32:06.181383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181473+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181558+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181653+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.181693+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.182174+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.182335+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.182455+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.182495+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.182575+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.182616+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.184099+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.187492+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.187933+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.189256+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.203305+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.203305+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.203741+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.243355+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.285209+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.309457+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.309497+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.309502+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.310174+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.320413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.320924+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.320944+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.321165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.321526+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.322022+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.322503+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.322939+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.384801+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.384851+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.384911+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.385357+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.385473+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.385924+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.385924+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.385924+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.439381+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.439737+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.841296+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.841777+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.841912+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:06.841947+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.134347+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.134443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.134633+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.182447+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.182481+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:32:07.182502+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.182547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.183133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.183143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.183143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.183529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:07.183529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.182393+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:32:08.201313+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.201378+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.201393+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.201549+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.275143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.275224+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.276557+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.858485+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:08.957791+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:09.182408+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:32:09.867934+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:09.868061+00:00", "trade", 11.7, 50.0]
["2026-09-22T15:32:10.182494+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:32:10.237655+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:32:10.237669+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:32:10.348060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.349007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.373781+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.373831+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.373876+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.374738+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.518660+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.518666+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519147+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519187+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519187+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519588+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519623+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519628+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.519653+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.520104+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.520540+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.617896+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.617936+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.617936+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.618417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:10.981400+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:32:11.182389+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:32:11.296766+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:32:11.296955+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.297481+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.298033+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.298519+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.298519+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.299000+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.414835+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.415276+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:11.466844+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.148338+00:00", "trade", 11.7204, 1.0]
["2026-09-22T15:32:12.182370+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:32:12.467367+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.467376+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.467417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.467432+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.468299+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.598378+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:12.664701+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:32:12.665029+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:32:12.932882+00:00", "trade", 11.7082, 1.0]
["2026-09-22T15:32:13.414173+00:00", "trade", 11.7108, 2.0]
["2026-09-22T15:32:13.567190+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:13.567772+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:13.568253+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:13.568293+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:13.568694+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:13.657358+00:00", "trade", 11.705, 30.0]
["2026-09-22T15:32:13.724544+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:13.729185+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.040651+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.122475+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.300197+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.300699+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.303335+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.304197+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.304202+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.304252+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.304257+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:14.705150+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:32:15.091673+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.091723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.091767+00:00", "trade", 11.7428, 32.0]
["2026-09-22T15:32:15.092230+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.092300+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.092711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.092711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.093152+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.104073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.184729+00:00", "trade", 11.7428, 60.0]
["2026-09-22T15:32:15.458560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.459031+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.481378+00:00", "trade", 11.7204, 1.0]
["2026-09-22T15:32:15.847354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.847835+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.906134+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:15.906570+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.031004+00:00", "trade", 11.705, 500.0]
["2026-09-22T15:32:16.031587+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.032104+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:32:16.032174+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.032615+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.032619+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.033056+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.555868+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.556334+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.586511+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.586514+00:00", "trade", 11.7, 11.0]
["2026-09-22T15:32:16.587749+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.748822+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:32:16.920184+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.920625+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.920665+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:16.921066+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.426036+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.426036+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.426472+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.437714+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.887528+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.909265+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.914707+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.914773+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:17.914803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.059501+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:32:18.171363+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.452731+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.453107+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.453704+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.454165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.454165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.454606+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.454641+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.528863+00:00", "trade", 11.707, 11.0]
["2026-09-22T15:32:18.529221+00:00", "trade", 11.707, 1.0]
["2026-09-22T15:32:18.530230+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:18.607903+00:00", "trade", 11.702, 1.0]
["2026-09-22T15:32:18.967770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:19.142510+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:19.325966+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:19.326407+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:19.539113+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:20.040556+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:32:21.065740+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:32:21.066077+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:32:21.487982+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:32:21.686055+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.214672+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:32:22.215308+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.215796+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:32:22.348009+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.385790+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:32:22.899670+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.899735+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.900046+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.900522+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.900547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.900963+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:22.925777+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.005556+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.007832+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.108381+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.262191+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.262246+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.262256+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.262753+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.262768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.262768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:23.731842+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.767935+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.845441+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:32:24.846802+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.847283+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.859242+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.859262+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.860084+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.860540+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:24.991411+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:32:25.274624+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:25.274659+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:25.930392+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:26.038619+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:26.956887+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:27.128737+00:00", "trade", 11.7091, 17.0]
["2026-09-22T15:32:28.054220+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:32:28.057173+00:00", "trade", 11.7, 8.0]
["2026-09-22T15:32:28.314649+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:28.314889+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:28.408937+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:32:28.409926+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:32:29.271924+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.307794+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.308921+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.309072+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.354339+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.355227+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.355743+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.449937+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:29.997593+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.111193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.111243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.111399+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.111399+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.111875+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.454386+00:00", "trade", 11.705, 27.0]
["2026-09-22T15:32:30.454386+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:32:30.454398+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:32:30.454437+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:32:30.454865+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.454890+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.454890+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.455091+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.455096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.455131+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.455341+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.455662+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.456990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.457025+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.457987+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.472552+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.532189+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.533492+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.533532+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.562621+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.684075+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:32:30.704904+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.705416+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:30.726208+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:32:31.111435+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.111636+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.111637+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:32:31.111637+00:00", "trade", 11.71, 600.0]
["2026-09-22T15:32:31.111640+00:00", "trade", 11.71, 126.0]
["2026-09-22T15:32:31.112049+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:32:31.112077+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.112133+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:32:31.112197+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.142810+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145019+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:32:31.145040+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145058+00:00", "trade", 11.71, 42.0]
["2026-09-22T15:32:31.145085+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145612+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145727+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145727+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.145967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.146168+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.146930+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.155520+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.156172+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.750554+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.750564+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:31.750599+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:32.167099+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:32.220146+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:32:32.234749+00:00", "trade", 11.7197, 1.0]
["2026-09-22T15:32:33.106913+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:33.107244+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:33.111043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:33.111489+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:33.112138+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:32:33.117568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:33.655812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:33.661598+00:00", "trade", 11.7109, 3.0]
["2026-09-22T15:32:33.960794+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:32:33.961885+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.865041+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.865136+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.865141+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.865577+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.866058+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.875366+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.876223+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.876303+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.878784+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.878824+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.879300+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.947562+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.948043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.997180+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:34.997581+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:35.539708+00:00", "trade", 11.7197, 1.0]
["2026-09-22T15:32:35.628385+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:35.628826+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:35.746278+00:00", "trade", 11.7098, 198.0]
["2026-09-22T15:32:35.746897+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:35.747343+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:36.208173+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:36.208253+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:36.208614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:36.295846+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:38.437623+00:00", "trade", 11.7195, 1.0]
["2026-09-22T15:32:39.020567+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:39.427098+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:39.456829+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:39.457109+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:39.461836+00:00", "trade", 11.7, 754.0]
["2026-09-22T15:32:39.461871+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:39.462352+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:39.462405+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:32:39.462793+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:40.340642+00:00", "trade", 11.705, 150.0]
["2026-09-22T15:32:40.452959+00:00", "trade", 11.742, 100.0]
["2026-09-22T15:32:40.467997+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:40.468478+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:40.468478+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:40.468879+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:40.880172+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:40.880613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.105567+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.105853+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.106003+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.106003+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.106043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.106444+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.106875+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.121330+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.122106+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.122543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.223603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.224435+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:41.341694+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:32:42.281788+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.429037+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.835769+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.836210+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.836646+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.841092+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.841092+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.841533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.842049+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.854814+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:42.900267+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.030151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.030617+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.531342+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.532515+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.785235+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.867732+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.867767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:43.867767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:44.077094+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:44.078162+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:44.295553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:44.296044+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:44.468414+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:45.561127+00:00", "trade", 11.7014, 69.0]
["2026-09-22T15:32:45.741276+00:00", "trade", 11.702, 30.0]
["2026-09-22T15:32:46.066302+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:46.073554+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:46.478295+00:00", "trade", 11.742, 10.0]
["2026-09-22T15:32:46.558928+00:00", "trade", 11.7191, 1.0]
["2026-09-22T15:32:46.780770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:46.916277+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:32:46.916550+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:32:47.066908+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:32:47.105466+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.106368+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.106423+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.106509+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.135929+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.136485+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.136926+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.215969+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:47.747407+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.030782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.031218+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.031464+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.031484+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.031739+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.031980+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.032220+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.106318+00:00", "trade", 11.719, 100.0]
["2026-09-22T15:32:49.200171+00:00", "trade", 11.7086, 25.0]
["2026-09-22T15:32:49.282580+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.359764+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.359809+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.360250+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.461320+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.465956+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.505936+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.506418+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:49.761488+00:00", "trade", 11.7, 95.0]
["2026-09-22T15:32:49.879811+00:00", "trade", 11.7189, 2.0]
["2026-09-22T15:32:49.880883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:50.010781+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:50.012180+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:50.141462+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:50.141502+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:50.141983+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:51.041042+00:00", "trade", 11.7, 189.0]
["2026-09-22T15:32:51.041044+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:51.041045+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041045+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041047+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041071+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:32:51.041090+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:51.041096+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041099+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041102+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041113+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:51.041115+00:00", "quote", 11.69, 11.71]
["2026-09-22T15:32:51.041117+00:00", "trade", 11.7, 83.0]
["2026-09-22T15:32:51.041190+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041190+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041200+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041200+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041245+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041280+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041300+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041305+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041312+00:00", "trade", 11.7, 88.0]
["2026-09-22T15:32:51.041556+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041561+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041781+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:32:51.041796+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041836+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041917+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041957+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041987+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.041989+00:00", "trade", 11.7001, 100.0]
["2026-09-22T15:32:51.042037+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042067+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042117+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042117+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042157+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042237+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042383+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.042513+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.044247+00:00", "trade", 11.6901, 206.0]
["2026-09-22T15:32:51.045836+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.052998+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.144811+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.145292+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.176065+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.265814+00:00", "trade", 11.6986, 15.0]
["2026-09-22T15:32:51.266884+00:00", "trade", 11.695, 3.0]
["2026-09-22T15:32:51.277351+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.789588+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:51.790080+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:52.266851+00:00", "trade", 11.695, 4.0]
["2026-09-22T15:32:52.295601+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:52.296042+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:52.474020+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:53.266841+00:00", "trade", 11.69, 6.0]
["2026-09-22T15:32:53.305411+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:53.306226+00:00", "trade", 11.6986, 5.0]
["2026-09-22T15:32:53.387000+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:53.387466+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.378240+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.379198+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.379323+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.380280+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.380521+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.380922+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.380957+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.380957+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.387683+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.429658+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.707187+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.740080+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.740156+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:54.837146+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:55.131686+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:32:55.645777+00:00", "trade", 11.7, 150.0]
["2026-09-22T15:32:55.645777+00:00", "trade", 11.7, 150.0]
["2026-09-22T15:32:55.645795+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:55.645801+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:55.645801+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:32:55.645837+00:00", "trade", 11.7, 500.0]
["2026-09-22T15:32:55.645878+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.645923+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.645928+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.645933+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.645983+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.646003+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.646013+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.646024+00:00", "trade", 11.7, 69.0]
["2026-09-22T15:32:55.646044+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.646099+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:32:55.646120+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:32:55.646150+00:00", "trade", 11.7, 98.0]
["2026-09-22T15:32:55.646269+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.646415+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.646454+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.646755+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.646775+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.646926+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.646941+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647146+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647211+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647412+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647567+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647612+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647647+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647813+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.647878+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.648053+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.650534+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.651486+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.651927+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.652368+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.652368+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.690865+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.691306+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.692028+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.750046+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.814285+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:32:55.815335+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:32:55.815346+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.816348+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.838075+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.838355+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.899456+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.930785+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.935058+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:32:55.968876+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:55.969317+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.176210+00:00", "trade", 11.7177, 1.0]
["2026-09-22T15:32:56.490144+00:00", "trade", 11.7177, 1.0]
["2026-09-22T15:32:56.694916+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.816351+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:32:56.950313+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.950353+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.951080+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.951316+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.951556+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.951757+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:56.996232+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:32:57.130736+00:00", "trade", 11.7023, 16.0]
["2026-09-22T15:32:57.392459+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:57.426430+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:57.426906+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:57.426906+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:57.794004+00:00", "trade", 11.7025, 100.0]
["2026-09-22T15:32:57.795120+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:32:57.795552+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:57.795953+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:58.528308+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:58.730975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:32:59.095323+00:00", "trade", 11.7086, 3.0]
["2026-09-22T15:32:59.997635+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:00.203896+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:00.459106+00:00", "trade", 11.7176, 1.0]
["2026-09-22T15:33:00.719977+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:00.769796+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.073698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.073710+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:01.074189+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.074194+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.082474+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.082542+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:01.083140+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.083552+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:01.175395+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.175455+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.175971+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.176011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.176051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.176051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.328980+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.329050+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.359066+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.359151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.359151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.359151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.410724+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.461104+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.818338+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.818343+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.818403+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:01.824823+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.082902+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.094228+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.570706+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.623902+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.624122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.624278+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.627841+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:02.728385+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:03.247238+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:03.247238+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:03.396333+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:03.667698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:03.948911+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.329074+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.329555+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.355397+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.357041+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.357126+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.357166+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.357602+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.357913+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.358830+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.364148+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.365927+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.367947+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.401577+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.401657+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.402138+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:04.651102+00:00", "trade", 11.7075, 8.0]
["2026-09-22T15:33:04.834279+00:00", "trade", 11.7182, 2.0]
["2026-09-22T15:33:04.896698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.054709+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.055150+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.517880+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.518341+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.993174+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.993405+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.993435+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.993470+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.993520+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.993575+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.996036+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:05.996041+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:06.093869+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:06.892467+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:06.944164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.065683+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.118619+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.118699+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.119461+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.542361+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.601496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:07.902276+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.025755+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.025795+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.052443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.180357+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.181039+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.185484+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.238099+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.238144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.337741+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.654364+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.654880+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:08.753589+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:33:09.594468+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.594508+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.594643+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.594984+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.594989+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.595024+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.595265+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.595420+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.595906+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.777908+00:00", "trade", 11.7176, 6.0]
["2026-09-22T15:33:09.781369+00:00", "trade", 11.7, 11.0]
["2026-09-22T15:33:09.782209+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.782209+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.782650+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.783968+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.783968+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.809227+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:33:09.871108+00:00", "trade", 11.7064, 1.0]
["2026-09-22T15:33:09.936817+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.987833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.988274+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.988795+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.988795+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:09.990354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.084608+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.085505+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.097067+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.311688+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.465468+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.465498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.465904+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.606393+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.667523+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.688453+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.688533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.688533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.689019+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.689530+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.689982+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.874705+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.874705+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.874726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.874761+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.875432+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.875432+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.875472+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:10.875923+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.010689+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.010884+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.234080+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.234200+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.345234+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.345474+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.345945+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.346397+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.347554+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.397453+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.412719+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.412719+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.529652+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.529658+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:11.530133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.530614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.543690+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.544021+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.544577+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.544638+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.544658+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.545094+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.559062+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.730359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.730800+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.730840+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.842942+00:00", "trade", 11.7038, 1000.0]
["2026-09-22T15:33:11.844001+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:11.844275+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:11.934384+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.002446+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.002491+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.002491+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.008249+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.008254+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.008766+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.009257+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.076311+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.077955+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.583717+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.583717+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.584674+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.585115+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:12.781500+00:00", "trade", 11.705, 20.0]
["2026-09-22T15:33:12.782598+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:33:13.352329+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:13.352805+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:13.782573+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:14.010899+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:14.011380+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:14.011420+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:14.011420+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:14.071042+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:14.071438+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:14.209107+00:00", "trade", 11.7172, 3.0]
["2026-09-22T15:33:15.507345+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:16.037039+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:16.095851+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:16.096941+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:16.331359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:16.443675+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:16.444167+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:17.240082+00:00", "trade", 11.7171, 1.0]
["2026-09-22T15:33:17.262732+00:00", "trade", 11.705, 44.0]
["2026-09-22T15:33:17.514801+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:17.515758+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:17.607987+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:17.608429+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.023772+00:00", "trade", 11.7061, 3.0]
["2026-09-22T15:33:18.103097+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:18.104232+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.104272+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.104673+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.268728+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.414214+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.414294+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.414294+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.414299+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.414685+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.416334+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.416815+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.672578+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.672618+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.672698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.673014+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.673059+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.673094+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.674417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.679780+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.679780+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.680256+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:18.680737+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.024851+00:00", "trade", 11.71, 9.0]
["2026-09-22T15:33:19.024970+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.025043+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:19.025496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.025521+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.043614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.054646+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.167739+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.274949+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.385121+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.385166+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.515376+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.516032+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.581086+00:00", "trade", 11.7099, 1.0]
["2026-09-22T15:33:19.658264+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:19.658330+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.658335+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.659247+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.659338+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.661097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.661618+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.715316+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.715356+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.803866+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.803916+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.804543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.867041+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.867051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.867953+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.929596+00:00", "trade", 11.7001, 100.0]
["2026-09-22T15:33:19.986159+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:19.986214+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.007231+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:20.007575+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.007635+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.008252+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.008568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.008608+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.008728+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.013078+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.013078+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.109442+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.109883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.109883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:20.213690+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.070662+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.071188+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.071318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.071338+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.598446+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.598446+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.598566+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.598606+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.598847+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.598967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.599007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.755929+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:33:21.756537+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:21.814460+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:33:22.097337+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:33:22.098386+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:33:22.742908+00:00", "trade", 11.7169, 3.0]
["2026-09-22T15:33:22.834689+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:22.891990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.135674+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.168011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.168061+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.168147+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.168638+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.168638+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.168798+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:23.207495+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:24.493690+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:24.752753+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:24.752818+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:25.010876+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:25.800808+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:26.082708+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:26.772052+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:26.774492+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:27.132735+00:00", "trade", 11.7053, 6.0]
["2026-09-22T15:33:27.334824+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:33:27.701001+00:00", "trade", 11.7169, 100.0]
["2026-09-22T15:33:27.753001+00:00", "trade", 11.7169, 1.0]
["2026-09-22T15:33:28.166781+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:28.168385+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:28.637451+00:00", "trade", 11.705, 20.0]
["2026-09-22T15:33:29.014412+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:29.020074+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:29.091083+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:29.095483+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:29.624171+00:00", "trade", 11.7169, 100.0]
["2026-09-22T15:33:29.625217+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:29.929235+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:29.934983+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:29.997668+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:30.058962+00:00", "trade", 11.705, 16.0]
["2026-09-22T15:33:30.612142+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:30.614097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:30.614579+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:31.749972+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:32.082738+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:32.679588+00:00", "trade", 11.71, 30.0]
["2026-09-22T15:33:32.682303+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:32.750569+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:32.776746+00:00", "trade", 11.705, 16.0]
["2026-09-22T15:33:32.820338+00:00", "trade", 11.705, 11.0]
["2026-09-22T15:33:32.824817+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:32.834058+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:32.834071+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:32.834540+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:32.834540+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:32.834580+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:33.834540+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:34.038491+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.038932+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.039012+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.039453+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.049337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.049337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.072461+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.072461+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.123478+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.123518+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:34.218180+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:34.218486+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:33:34.494314+00:00", "trade", 11.7117, 17.0]
["2026-09-22T15:33:34.585560+00:00", "trade", 11.7168, 6.0]
["2026-09-22T15:33:35.173267+00:00", "trade", 11.71, 500.0]
["2026-09-22T15:33:35.174326+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:33:35.666129+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:35.888974+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.084376+00:00", "trade", 11.7168, 1.0]
["2026-09-22T15:33:36.094261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.094291+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.094587+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.094948+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.097158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.106160+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.973486+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.974448+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.974999+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.975035+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.975035+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:36.975065+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.029272+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:33:37.030186+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.030186+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.030221+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.030702+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.032791+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:37.032791+00:00", "trade", 11.705, 10.0]
["2026-09-22T15:33:37.032806+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:37.032902+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:33:37.032947+00:00", "trade", 11.71, 75.0]
["2026-09-22T15:33:37.033071+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:37.033071+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:33:37.033383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.033423+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.033864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.033864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.033864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.033905+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.034426+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.034666+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.034666+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.041543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.174373+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:33:37.285114+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:33:37.285138+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:33:37.285223+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:33:37.285316+00:00", "trade", 11.7, 21.0]
["2026-09-22T15:33:37.285881+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:33:37.285984+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:37.297594+00:00", "trade", 11.7, 11.0]
["2026-09-22T15:33:37.299416+00:00", "trade", 11.7, 85.0]
["2026-09-22T15:33:37.402024+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:38.300441+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:38.843691+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:38.844252+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:38.844452+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.144415+00:00", "trade", 11.7163, 100.0]
["2026-09-22T15:33:39.197917+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.198403+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.198421+00:00", "trade", 11.7163, 2.0]
["2026-09-22T15:33:39.198850+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.199286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.265287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.265909+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.265909+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.266350+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.302120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.338697+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.339133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.645671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:39.646113+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:40.461741+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:40.462217+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:40.911679+00:00", "trade", 11.741, 95.0]
["2026-09-22T15:33:40.912803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:42.726995+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:42.726995+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:42.727035+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.277994+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.278480+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.278530+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.391930+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.392456+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.392471+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.396050+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.585264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.585709+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:43.585715+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.586192+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:43.586548+00:00", "trade", 11.705, 75.0]
["2026-09-22T15:33:43.586738+00:00", "trade", 11.705, 27.0]
["2026-09-22T15:33:44.259371+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.069005+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:45.069027+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:45.069837+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.069943+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.069948+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.069953+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.069998+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.069998+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.070073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.070078+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.070429+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.070434+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.070509+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.072068+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.072068+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.147141+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.147422+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.424711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.638018+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:45.911918+00:00", "trade", 11.7162, 3.0]
["2026-09-22T15:33:46.184082+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:33:46.188888+00:00", "trade", 11.7073, 2.0]
["2026-09-22T15:33:46.277701+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:46.465828+00:00", "trade", 11.7001, 500.0]
["2026-09-22T15:33:46.466452+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.466517+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.466808+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.466928+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.491105+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.629424+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.633383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.633383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.633388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.633819+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.633864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.635704+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:46.951630+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:47.358578+00:00", "trade", 11.705, 60.0]
["2026-09-22T15:33:48.341581+00:00", "trade", 11.702, 65.0]
["2026-09-22T15:33:48.351796+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:48.463613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:48.463844+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:48.463849+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:49.077261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:49.198765+00:00", "trade", 11.716, 1.0]
["2026-09-22T15:33:49.247912+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:49.304138+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:33:49.495573+00:00", "trade", 11.702, 1.0]
["2026-09-22T15:33:49.686296+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:33:51.030253+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:51.030453+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:51.140836+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:51.216206+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:33:51.216443+00:00", "trade", 11.71, 3.0]
["2026-09-22T15:33:52.696117+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:53.168149+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:55.247024+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:55.469171+00:00", "trade", 11.7148, 1.0]
["2026-09-22T15:33:55.903626+00:00", "trade", 11.705, 1180.0]
["2026-09-22T15:33:55.982422+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.003282+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:33:56.003708+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.005627+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.006108+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.343270+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:33:56.344097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.344182+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.344222+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.344222+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.344262+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.344683+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.344683+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.346182+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.346297+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.348216+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.348818+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.348823+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.348898+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.357714+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:56.386267+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:33:56.387219+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:57.134736+00:00", "trade", 11.7048, 14.0]
["2026-09-22T15:33:57.372572+00:00", "trade", 11.7142, 1.0]
["2026-09-22T15:33:57.940496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:57.940616+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:57.943798+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:58.084543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:58.461192+00:00", "trade", 11.705, 500.0]
["2026-09-22T15:33:58.471720+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:33:58.471798+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:58.472790+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:58.804143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:58.898051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.642366+00:00", "trade", 11.7141, 1.0]
["2026-09-22T15:33:59.753048+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832752+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832788+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832793+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832873+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.832913+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.833354+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.835233+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.835233+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.835715+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.855481+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.857120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.857541+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.857546+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.858840+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.859401+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.859631+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.859882+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.861245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:33:59.865130+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:59.865132+00:00", "trade", 11.71, 18.0]
["2026-09-22T15:33:59.865135+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865136+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:59.865136+00:00", "trade", 11.71, 70.0]
["2026-09-22T15:33:59.865140+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865141+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:59.865141+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:59.865141+00:00", "trade", 11.71, 500.0]
["2026-09-22T15:33:59.865155+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865160+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865166+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:33:59.865168+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:33:59.865171+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:33:59.865205+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865220+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865220+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865225+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865230+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865255+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865310+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865315+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865330+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865370+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865401+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:33:59.865486+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.865801+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.865881+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.865961+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.865961+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866117+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866117+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866162+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866327+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866443+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866448+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866608+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.866884+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.869846+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.908417+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.910131+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.946067+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.946067+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.946508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:33:59.997695+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:00.245844+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:00.246285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:00.364566+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:01.337804+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:01.512742+00:00", "trade", 11.7125, 20.0]
["2026-09-22T15:34:01.515042+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:34:03.450485+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:03.791125+00:00", "trade", 11.7399, 95.0]
["2026-09-22T15:34:03.814766+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:04.416801+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:34:04.730347+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:04.730383+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:04.808424+00:00", "trade", 11.7199, 100.0]
["2026-09-22T15:34:04.866342+00:00", "trade", 11.7145, 1.0]
["2026-09-22T15:34:04.970356+00:00", "trade", 11.7145, 100.0]
["2026-09-22T15:34:06.326420+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:06.326465+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:06.329783+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:06.423632+00:00", "trade", 11.715, 17.0]
["2026-09-22T15:34:06.423734+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:34:06.723754+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:06.724110+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:08.981096+00:00", "trade", 11.7131, 2.0]
["2026-09-22T15:34:09.975753+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:09.976856+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:09.977332+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:10.386865+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:10.551476+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.160955+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.161043+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:34:11.654991+00:00", "trade", 11.7111, 18.0]
["2026-09-22T15:34:11.679138+00:00", "trade", 11.7186, 1.0]
["2026-09-22T15:34:11.918320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.920234+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.920279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.920315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.925502+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.925522+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.925587+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:11.934483+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:13.038367+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:13.038848+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:13.038878+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:13.039204+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:13.071295+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:14.342198+00:00", "trade", 11.7129, 1.0]
["2026-09-22T15:34:14.544817+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:34:14.926535+00:00", "trade", 11.7399, 96.0]
["2026-09-22T15:34:15.481868+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:34:15.481871+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481874+00:00", "trade", 11.71, 700.0]
["2026-09-22T15:34:15.481877+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481877+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481880+00:00", "trade", 11.71, 98.0]
["2026-09-22T15:34:15.481889+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:34:15.481892+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481895+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481895+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481899+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481899+00:00", "trade", 11.71, 471.0]
["2026-09-22T15:34:15.481922+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481931+00:00", "trade", 11.71, 278.0]
["2026-09-22T15:34:15.481931+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:34:15.481937+00:00", "trade", 11.71, 86.0]
["2026-09-22T15:34:15.481937+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.481940+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:34:15.481946+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:34:15.481946+00:00", "trade", 11.71, 34.0]
["2026-09-22T15:34:15.482020+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482034+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482055+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482064+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482064+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482128+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:34:15.482128+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:34:15.482133+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.482133+00:00", "trade", 11.71, 24.0]
["2026-09-22T15:34:15.482135+00:00", "trade", 11.71, 25.0]
["2026-09-22T15:34:15.482139+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:34:15.482180+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482210+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482215+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482215+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482215+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482245+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482255+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482310+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482335+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:34:15.482360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482370+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482520+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482550+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482596+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482721+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482721+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482876+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482961+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.482974+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:34:15.483042+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483077+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483112+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483187+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483192+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483192+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483222+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483277+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483282+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483402+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483588+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483593+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483593+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483703+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.483763+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.484074+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.484074+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.484079+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.484595+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.518250+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.518651+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.518731+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.518932+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.519413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.519854+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:15.858123+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:16.142975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:16.510533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:16.511180+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:16.937666+00:00", "trade", 11.705, 50.0]
["2026-09-22T15:34:17.384380+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.384420+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.384460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.384460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.384460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.384861+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.391868+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.450121+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.591207+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.591247+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.591247+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.591287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.591447+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.591928+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.716284+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.716399+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.716409+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.716409+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.716765+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:17.732248+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:34:18.030097+00:00", "trade", 11.7087, 3.0]
["2026-09-22T15:34:18.031107+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.062111+00:00", "trade", 11.7062, 1.0]
["2026-09-22T15:34:18.449166+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.483653+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.484054+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.484134+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.484535+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.484575+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.490499+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.490860+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.490935+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.494218+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.494418+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:18.496436+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:34:18.497856+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:19.176812+00:00", "trade", 11.7125, 1.0]
["2026-09-22T15:34:19.563374+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:19.563945+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:19.564005+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:20.154721+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:34:20.261393+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:20.422039+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:20.422039+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:20.422886+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.065252+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:34:21.082838+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:34:21.612153+00:00", "trade", 11.705, 80.0]
["2026-09-22T15:34:21.612378+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.612438+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.613346+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.613872+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.613912+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.613912+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.614313+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.678736+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:21.748948+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.281925+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.282451+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.785933+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.785933+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.786328+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.976981+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.977874+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.977874+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.977954+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:22.978355+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.129048+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.155932+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.161907+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:34:23.162337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.162377+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.413619+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.414060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.425823+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:23.449750+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.137735+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.137735+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.138171+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.138211+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.138652+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.295670+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.455911+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.456878+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:24.641577+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:26.769510+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:26.884844+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:27.136735+00:00", "trade", 11.7093, 18.0]
["2026-09-22T15:34:27.378547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:27.749469+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:29.727443+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:34:29.728552+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:29.846267+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:29.997722+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283210+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283290+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283411+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283771+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283771+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.283932+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.284373+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.284413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.350154+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.350310+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.350836+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:30.351312+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:31.066883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:31.352802+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:31.353308+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:31.653436+00:00", "trade", 11.7121, 2.0]
["2026-09-22T15:34:31.677632+00:00", "trade", 11.705, 21.0]
["2026-09-22T15:34:32.844763+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:33.019543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:33.020434+00:00", "trade", 11.706, 1.0]
["2026-09-22T15:34:33.214246+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:33.522454+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:33.819920+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.020973+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021023+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021038+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:34:34.021499+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021499+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021544+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021580+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021945+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021945+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021986+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.021986+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.022021+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.022507+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.087927+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.088368+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.088809+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.490534+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.490569+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491020+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491140+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491140+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:34.491501+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.010630+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.011066+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.285363+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:34:35.501542+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.502013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.503462+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.503908+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.667516+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:35.793246+00:00", "trade", 11.7109, 1.0]
["2026-09-22T15:34:36.528584+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:34:36.528584+00:00", "trade", 11.7, 3.0]
["2026-09-22T15:34:36.528598+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:34:36.528608+00:00", "trade", 11.7, 3.0]
["2026-09-22T15:34:36.528611+00:00", "trade", 11.7, 8.0]
["2026-09-22T15:34:36.528613+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528614+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:34:36.528617+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:34:36.528633+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528643+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528648+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528648+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528668+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528693+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528693+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528693+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528728+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528733+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528800+00:00", "trade", 11.7, 48.0]
["2026-09-22T15:34:36.528823+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.528833+00:00", "trade", 11.7, 34.0]
["2026-09-22T15:34:36.528833+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:34:36.528919+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529109+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529179+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529254+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529325+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529330+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529360+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529410+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:34:36.529415+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529440+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529447+00:00", "trade", 11.7, 80.0]
["2026-09-22T15:34:36.529534+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:34:36.529545+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529560+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529630+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529630+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529630+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529670+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529670+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529670+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529841+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529846+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.529922+00:00", "trade", 11.7, 26.0]
["2026-09-22T15:34:36.530003+00:00", "trade", 11.7, 174.0]
["2026-09-22T15:34:36.530121+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.530598+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.531044+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.533625+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.535431+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:34:36.543535+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:34:36.544726+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.560448+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.560569+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.561285+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:36.573101+00:00", "trade", 11.6901, 1188.0]
["2026-09-22T15:34:36.573465+00:00", "trade", 11.6901, 1.0]
["2026-09-22T15:34:36.895534+00:00", "trade", 11.695, 6.0]
["2026-09-22T15:34:37.143559+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.290478+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.290488+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.290589+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.292448+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.292909+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.292909+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.293370+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.305334+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.340938+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.341024+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.341024+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.341419+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.514185+00:00", "trade", 11.695, 20.0]
["2026-09-22T15:34:37.567607+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.568168+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.570133+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.617026+00:00", "trade", 11.6999, 1.0]
["2026-09-22T15:34:37.913208+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.913288+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.913329+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.913334+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.913334+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.913404+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.917443+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:37.979039+00:00", "trade", 11.695, 19.0]
["2026-09-22T15:34:37.994196+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.335016+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.420053+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.688982+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.689022+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.689062+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.689223+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.689263+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.746283+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.794137+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.794658+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.794658+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.794778+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.925058+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.925519+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.925579+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:38.926060+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.369725+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.369830+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.543778+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.543979+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.543979+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.544380+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.769716+00:00", "trade", 11.695, 1.0]
["2026-09-22T15:34:39.898657+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.898657+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.899128+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.964358+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.964473+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:39.964909+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.020702+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.020767+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021258+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021298+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021298+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021323+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021323+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021333+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021614+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.021614+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.095560+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.095760+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.110756+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.111242+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.111763+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.112204+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.237171+00:00", "trade", 11.695, 1.0]
["2026-09-22T15:34:40.493419+00:00", "trade", 11.7102, 1.0]
["2026-09-22T15:34:40.640640+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.709559+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:34:40.814760+00:00", "trade", 11.7048, 4.0]
["2026-09-22T15:34:41.094533+00:00", "trade", 11.7, 40.0]
["2026-09-22T15:34:41.094534+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094536+00:00", "trade", 11.7, 16.0]
["2026-09-22T15:34:41.094539+00:00", "trade", 11.7, 20.0]
["2026-09-22T15:34:41.094539+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:34:41.094542+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:34:41.094551+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:34:41.094564+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094574+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094584+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094599+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094599+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094649+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094649+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094649+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094719+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094724+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.094775+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095511+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095511+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095551+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095551+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.095967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.096002+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.097125+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.097125+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.099285+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.099526+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.099686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.099726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.100884+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.109404+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.138093+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.209998+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.239453+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.239930+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:41.983331+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:42.068188+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:42.068248+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:42.068263+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:42.069120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:42.243414+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:42.856887+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:43.272221+00:00", "trade", 11.7054, 14.0]
["2026-09-22T15:34:43.273633+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:43.320610+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:43.902207+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:43.902953+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.198576+00:00", "trade", 11.705, 66.0]
["2026-09-22T15:34:44.215857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.215927+00:00", "trade", 11.7099, 10000.0]
["2026-09-22T15:34:44.215947+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.216007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.216529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.216859+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.216975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.216975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.216975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.217341+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.218779+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.505933+00:00", "trade", 11.705, 40.0]
["2026-09-22T15:34:44.770051+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:34:44.773723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.773803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.773833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.773833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.774239+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.775283+00:00", "trade", 11.702, 100.0]
["2026-09-22T15:34:44.775873+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:44.776359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:45.144705+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:34:45.227702+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:45.461151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:45.461182+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:45.461322+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:45.461342+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:45.461773+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:46.250242+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:47.262493+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:47.262768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:47.262969+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:47.288339+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:47.428858+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.103118+00:00", "trade", 11.7086, 5.0]
["2026-09-22T15:34:48.263416+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.265897+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.266318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.266318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.287163+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.287223+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.287544+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.287900+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.287940+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.288025+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.288060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.315149+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.486005+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.934321+00:00", "trade", 11.7096, 100.0]
["2026-09-22T15:34:48.935393+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:48.935915+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:49.770362+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:34:49.770467+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:34:50.311985+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.312040+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.312120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.312120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.312436+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.312496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.314185+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.315624+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.316125+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.412609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.605447+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:50.814786+00:00", "trade", 11.7096, 1.0]
["2026-09-22T15:34:51.083293+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.083839+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.084035+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.084531+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.085563+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.086029+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.089292+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.102609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.180965+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.181401+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.182043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.184924+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.185045+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.185085+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.185486+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.185917+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.186603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.187245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.251307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.253137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.253568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.254119+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.258630+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.258710+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.258750+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.259106+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.259151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.275034+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.682607+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.682683+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.682688+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.683114+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.692371+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.755605+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:34:51.756508+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.756633+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.756633+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.756708+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.756748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.756829+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.756869+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.770677+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.829537+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.829537+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.852060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.852576+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.852782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:51.894872+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.029000+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.062944+00:00", "trade", 11.7069, 5.0]
["2026-09-22T15:34:52.065758+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.065853+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.152990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.153201+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.153476+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.153672+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.254647+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.260992+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.262375+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.262430+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.263498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.265072+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.295624+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.325726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.326177+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.651876+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.651881+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.652001+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.652001+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.738787+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.739429+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.821459+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.821499+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.822256+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.842223+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.842344+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.842624+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.842664+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.869148+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:52.870671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.357673+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.357673+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.358149+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.376157+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.376598+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.399964+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:53.425996+00:00", "trade", 11.705, 123.0]
["2026-09-22T15:34:54.770630+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:34:55.027386+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.027452+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.027472+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.028334+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.028414+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.028614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.028614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.028775+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.028815+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.053899+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.285259+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.338756+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.422806+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:55.423262+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.004950+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.038865+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.039261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.057389+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.057429+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.057450+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.057450+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.095881+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.096362+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.096442+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.105524+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:56.431658+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:34:56.437037+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:34:56.779921+00:00", "trade", 11.7091, 1.0]
["2026-09-22T15:34:56.955158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.331843+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.332600+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.333402+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.363714+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.363954+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.366345+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.366696+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:57.371994+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.663006+00:00", "trade", 11.702, 50.0]
["2026-09-22T15:34:58.663117+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:34:58.668638+00:00", "trade", 11.705, 150.0]
["2026-09-22T15:34:58.673878+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.673918+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.674319+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.675596+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.687469+00:00", "trade", 11.705, 50.0]
["2026-09-22T15:34:58.689228+00:00", "trade", 11.7018, 50.0]
["2026-09-22T15:34:58.873186+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.873622+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.873657+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.875306+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:58.875777+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:59.582672+00:00", "trade", 11.7074, 47.0]
["2026-09-22T15:34:59.584988+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:34:59.897906+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:59.897906+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:59.898232+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:34:59.997744+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:00.367683+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:00.367863+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:00.731027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:00.731027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:00.731307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:00.770787+00:00", "trade", 11.7268, 10.0]
["2026-09-22T15:35:01.519175+00:00", "trade", 11.705, 10.0]
["2026-09-22T15:35:01.767805+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:02.299695+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:02.328067+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:02.515458+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:35:02.516650+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:02.516680+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:02.516680+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:02.519326+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.028055+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.136328+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.140568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.141049+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.425786+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.426222+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.437027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.437108+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.437463+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.438546+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.993507+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:35:03.994207+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.994207+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:03.994648+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:04.053914+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:35:04.134054+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:04.336240+00:00", "trade", 11.7001, 2130.0]
["2026-09-22T15:35:04.659800+00:00", "trade", 11.7067, 1.0]
["2026-09-22T15:35:04.919362+00:00", "trade", 11.7083, 2.0]
["2026-09-22T15:35:05.550598+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:35:06.153829+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.182923+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.550597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.658914+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.682601+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.682841+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.683323+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:06.991460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:07.494545+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:07.520833+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:08.531333+00:00", "trade", 11.705, 1000.0]
["2026-09-22T15:35:08.532081+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:08.532081+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:08.532402+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:08.532522+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.039607+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.039637+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.041617+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.044278+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.044318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.100828+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.131676+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.131997+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.132197+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.308536+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.698293+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.898885+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.898915+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:09.898960+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:10.014324+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:10.378720+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:10.536432+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:35:10.537447+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:10.537512+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:10.691550+00:00", "trade", 11.7016, 150.0]
["2026-09-22T15:35:10.950193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:11.385172+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:11.551771+00:00", "trade", 11.7065, 34.0]
["2026-09-22T15:35:11.565631+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:11.730522+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:11.987854+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:11.988320+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.022857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.022897+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.023298+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.227884+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.576719+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.789028+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.789549+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:12.789584+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:13.621968+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:13.653683+00:00", "trade", 11.7, 13.0]
["2026-09-22T15:35:14.057690+00:00", "trade", 11.7065, 1.0]
["2026-09-22T15:35:14.505663+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:14.506104+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:14.629613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:15.261193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:15.261193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:15.261229+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:16.604839+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:35:16.606776+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:35:16.607388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:16.607388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:16.607829+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:16.608144+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:16.609307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:17.059836+00:00", "trade", 11.7079, 2.0]
["2026-09-22T15:35:18.178197+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:35:18.231586+00:00", "trade", 11.7076, 8.0]
["2026-09-22T15:35:18.231607+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:35:18.624608+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:35:19.516070+00:00", "trade", 11.7075, 1.0]
["2026-09-22T15:35:20.856245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:20.902771+00:00", "trade", 11.7075, 3.0]
["2026-09-22T15:35:21.032887+00:00", "trade", 11.708, 5.0]
["2026-09-22T15:35:21.033248+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:35:21.319551+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:21.941295+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:35:21.941385+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:35:22.151600+00:00", "trade", 11.7239, 36.0]
["2026-09-22T15:35:23.432082+00:00", "trade", 11.7057, 12.0]
["2026-09-22T15:35:23.433679+00:00", "trade", 11.705, 7.0]
["2026-09-22T15:35:24.323235+00:00", "trade", 11.705, 50.0]
["2026-09-22T15:35:26.127345+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:35:27.438103+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:35:29.094649+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.094760+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.095241+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.095837+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.096604+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.096609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.097206+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.097632+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.099245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.099686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.171151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.788313+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:29.997771+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:30.839716+00:00", "trade", 11.7075, 2.0]
["2026-09-22T15:35:31.415942+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:35:31.416177+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:35:31.515476+00:00", "trade", 11.7079, 23.0]
["2026-09-22T15:35:31.673162+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:31.673443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:31.741705+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:31.742187+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:32.092601+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:35:32.092878+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:35:32.699546+00:00", "trade", 11.7067, 1.0]
["2026-09-22T15:35:32.906764+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:32.907285+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:32.907285+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:32.907686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:33.529604+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:33.529845+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:33.570506+00:00", "trade", 11.7224, 100.0]
["2026-09-22T15:35:33.994158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:33.994439+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:33.994760+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:33.994760+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:34.119436+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:34.343113+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:34.596595+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:34.993123+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.221676+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.324991+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.339556+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.339631+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.339651+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.342553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.958207+00:00", "trade", 11.7077, 25.0]
["2026-09-22T15:35:35.959359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.993545+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.993545+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:35.994006+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:36.039665+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:36.058500+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:37.012738+00:00", "trade", 11.705, 13.0]
["2026-09-22T15:35:37.119766+00:00", "trade", 11.705, 400.0]
["2026-09-22T15:35:38.080802+00:00", "trade", 11.7078, 1.0]
["2026-09-22T15:35:39.024393+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:39.328331+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:39.606267+00:00", "trade", 11.7023, 20.0]
["2026-09-22T15:35:40.656913+00:00", "trade", 11.7079, 1.0]
["2026-09-22T15:35:41.389673+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:35:42.593016+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:35:42.860340+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.861442+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.862921+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.862956+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.864164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.864319+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.951191+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.952669+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:42.960312+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:43.121285+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:43.121766+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:43.121806+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:43.122207+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:43.122282+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:43.421314+00:00", "trade", 11.7082, 29.0]
["2026-09-22T15:35:43.724679+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.599964+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.600164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.600435+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.600525+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.600645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.649782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.649943+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.650424+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.650434+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.650940+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:44.651421+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.198842+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.248726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.248991+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.249628+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.249838+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.313738+00:00", "trade", 11.7047, 1.0]
["2026-09-22T15:35:45.415335+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:35:45.690601+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:45.690671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.633186+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.811039+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.811079+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.811605+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.859058+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.862050+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:46.862100+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:47.427604+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:47.427634+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:47.427714+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:47.428085+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:47.690008+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:48.261877+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:48.262338+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:49.322021+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:49.422736+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:49.666334+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:49.667131+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.714892+00:00", "trade", 11.7029, 15.0]
["2026-09-22T15:35:50.767732+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.767732+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.767732+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.959733+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.960746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.963071+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.963542+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:50.963542+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.111619+00:00", "trade", 11.7079, 1.0]
["2026-09-22T15:35:51.357163+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.612565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.612685+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.612725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.614925+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.774851+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.775171+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.775377+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:51.775818+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:53.229332+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:53.229808+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:53.952205+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:54.216969+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:54.217451+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:54.321007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:54.760266+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:55.033154+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:55.033194+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:55.102013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:55.104403+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.340667+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.340667+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.341143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.341143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.352705+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.749138+00:00", "trade", 11.7207, 13.0]
["2026-09-22T15:35:56.750194+00:00", "trade", 11.705, 18.0]
["2026-09-22T15:35:56.751077+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.754916+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.757076+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:56.757557+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:57.250454+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:57.366875+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:57.596892+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:35:58.355996+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:58.356437+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:58.593826+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:35:59.781256+00:00", "trade", 11.705, 10.0]
["2026-09-22T15:35:59.997793+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:00.099045+00:00", "trade", 11.707, 70.0]
["2026-09-22T15:36:00.668830+00:00", "trade", 11.705, 8.0]
["2026-09-22T15:36:00.752737+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:01.318161+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:01.679352+00:00", "trade", 11.705, 12.0]
["2026-09-22T15:36:01.802482+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:01.803038+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:01.874889+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:02.177563+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:02.324196+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:36:02.414622+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:02.415073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:02.519210+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:02.519646+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:02.598014+00:00", "trade", 11.7026, 80.0]
["2026-09-22T15:36:02.768550+00:00", "trade", 11.7069, 1.0]
["2026-09-22T15:36:03.181548+00:00", "trade", 11.7058, 54.0]
["2026-09-22T15:36:03.189457+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:36:03.337816+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:03.338257+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:03.651177+00:00", "trade", 11.705, 570.0]
["2026-09-22T15:36:03.716295+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:03.716746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:03.717137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.155203+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.240794+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:36:04.241253+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.241669+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.241669+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.241749+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.260073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.262614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.399920+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.400401+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.415447+00:00", "trade", 11.705, 320.0]
["2026-09-22T15:36:04.705857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:04.874785+00:00", "trade", 11.7025, 2.0]
["2026-09-22T15:36:04.950310+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:36:05.066632+00:00", "trade", 11.705, 64.0]
["2026-09-22T15:36:05.746956+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.128050+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:36:06.128065+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:36:06.128170+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:36:06.128212+00:00", "trade", 11.705, 299.0]
["2026-09-22T15:36:06.128341+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:36:06.128723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.129200+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.129921+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.199366+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.268586+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.269047+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.270646+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.281491+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.434189+00:00", "trade", 11.7099, 5.0]
["2026-09-22T15:36:06.435247+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.439698+00:00", "trade", 11.705, 240.0]
["2026-09-22T15:36:06.440264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.440264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.760400+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.760425+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.760926+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.779154+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.800500+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.800560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.821014+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.821545+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.823089+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:06.825452+00:00", "trade", 11.705, 6.0]
["2026-09-22T15:36:07.410264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:07.415091+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:07.679494+00:00", "trade", 11.705, 10.0]
["2026-09-22T15:36:07.681228+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:08.071997+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:08.276842+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:36:10.105534+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:10.227130+00:00", "trade", 11.7099, 3000.0]
["2026-09-22T15:36:10.371967+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:10.457250+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:10.535799+00:00", "trade", 11.7099, 171.0]
["2026-09-22T15:36:10.543795+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:36:12.014470+00:00", "trade", 11.7177, 64.0]
["2026-09-22T15:36:12.069893+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:12.070374+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:12.835262+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:13.698694+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:13.775827+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:14.562693+00:00", "trade", 11.702, 38.0]
["2026-09-22T15:36:14.584636+00:00", "trade", 11.7025, 37.0]
["2026-09-22T15:36:15.315734+00:00", "trade", 11.7076, 12.0]
["2026-09-22T15:36:15.617088+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:15.620125+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:16.030866+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:36:16.930379+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:36:17.043682+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:17.044671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.044751+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.044751+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.044751+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.045177+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.045232+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.045628+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.047788+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.047829+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.047863+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.048229+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.048385+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.086525+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.225473+00:00", "trade", 11.7066, 2.0]
["2026-09-22T15:36:17.227731+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.282119+00:00", "trade", 11.705, 5.0]
["2026-09-22T15:36:17.359367+00:00", "trade", 11.7066, 1.0]
["2026-09-22T15:36:17.724366+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.724380+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:17.724893+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:17.775859+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:18.159736+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:18.724861+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:36:18.725023+00:00", "trade", 11.71, 26.0]
["2026-09-22T15:36:18.725616+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:18.725651+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.031648+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.031708+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.031731+00:00", "trade", 11.705, 75.0]
["2026-09-22T15:36:19.032360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032395+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032395+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032400+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032675+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032811+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.032836+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.033157+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.033317+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.033758+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.272596+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.273077+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.273478+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.751850+00:00", "trade", 11.705, 83.0]
["2026-09-22T15:36:19.752952+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.990427+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:19.990497+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:22.066393+00:00", "trade", 11.707, 13.0]
["2026-09-22T15:36:22.511153+00:00", "trade", 11.7099, 50.0]
["2026-09-22T15:36:23.271176+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:36:23.271815+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.271855+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.271855+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.272006+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.285017+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.285488+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.287137+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.380168+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.380609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:23.508011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:24.367351+00:00", "trade", 11.705, 64.0]
["2026-09-22T15:36:24.368251+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:24.368652+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:24.469642+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:24.631882+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.241737+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.242213+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.242654+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.429318+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.451946+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.464366+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.598450+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.628165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.728694+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:25.809160+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.123823+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.123848+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.374424+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.382638+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:36:26.526881+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.527312+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.527472+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.527753+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.531672+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.532234+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.532304+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.532695+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.532750+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.533196+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:26.543866+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.543866+00:00", "trade", 11.71, 150.0]
["2026-09-22T15:36:26.543869+00:00", "trade", 11.71, 75.0]
["2026-09-22T15:36:26.543893+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.543897+00:00", "trade", 11.71, 150.0]
["2026-09-22T15:36:26.543897+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.543899+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.543905+00:00", "trade", 11.71, 97.0]
["2026-09-22T15:36:26.544007+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544022+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544037+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544037+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544037+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544067+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544072+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544072+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:26.544077+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544082+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544082+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544086+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:36:26.544086+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:36:26.544089+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:36:26.544132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544142+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544147+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544147+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544332+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544377+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544458+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544778+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544778+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544794+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544824+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544834+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544839+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544859+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544904+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544944+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.544944+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.545034+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.545255+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.545305+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.545340+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.545425+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.546342+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.559633+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.560601+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.560641+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.565271+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.566901+00:00", "trade", 11.71, 78.0]
["2026-09-22T15:36:26.567899+00:00", "trade", 11.71, 99.0]
["2026-09-22T15:36:26.567953+00:00", "trade", 11.71, 54.0]
["2026-09-22T15:36:26.568110+00:00", "trade", 11.71, 96.0]
["2026-09-22T15:36:26.568269+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:26.568275+00:00", "trade", 11.71, 33.0]
["2026-09-22T15:36:26.568447+00:00", "trade", 11.71, 17.0]
["2026-09-22T15:36:26.568791+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568846+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568851+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568886+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568886+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568886+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568926+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568926+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.568966+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.569086+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.569367+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.569963+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.579090+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.579790+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:36:26.595243+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:26.974299+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.288842+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.291272+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:36:27.292280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.467845+00:00", "trade", 11.7199, 1000.0]
["2026-09-22T15:36:27.533879+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.534320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.534801+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.569968+00:00", "trade", 11.7101, 180.0]
["2026-09-22T15:36:27.682568+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.683008+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:27.683490+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:28.682739+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:28.682739+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:28.682770+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:28.925171+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:28.926654+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:29.036676+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:29.855171+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:36:29.951730+00:00", "trade", 11.715, 170.0]
["2026-09-22T15:36:29.997830+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:30.040296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:30.193781+00:00", "trade", 11.7069, 2.0]
["2026-09-22T15:36:31.122102+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.122232+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.122608+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.126437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.126437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.141453+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.168567+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.170216+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.939991+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.940472+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:31.993608+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.023529+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.023604+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.023609+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.025003+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.068792+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.071754+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.072515+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:32.760658+00:00", "trade", 11.71, 1000.0]
["2026-09-22T15:36:33.609092+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:33.675460+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:33.925279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:33.936195+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:34.437245+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:34.437245+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:34.464490+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:34.607852+00:00", "trade", 11.7121, 66.0]
["2026-09-22T15:36:36.130674+00:00", "trade", 11.72, 82.0]
["2026-09-22T15:36:36.284205+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:36.559078+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:36.559574+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:36.665200+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:36.665686+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:36.767744+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:37.481388+00:00", "trade", 11.707, 1.0]
["2026-09-22T15:36:37.619091+00:00", "trade", 11.7083, 2.0]
["2026-09-22T15:36:37.714565+00:00", "trade", 11.715, 35.0]
["2026-09-22T15:36:37.717827+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:37.735915+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:37.988806+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:38.781660+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.835936+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.836477+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.836769+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:36:39.836948+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.836948+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.837560+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.837625+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.837905+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.837905+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.848917+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:39.873771+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:40.060986+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:40.117360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:40.502990+00:00", "trade", 11.718, 30.0]
["2026-09-22T15:36:40.503354+00:00", "trade", 11.718, 1.0]
["2026-09-22T15:36:40.801536+00:00", "trade", 11.718, 1.0]
["2026-09-22T15:36:40.903067+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:40.906224+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:40.909718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:40.937594+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:41.554316+00:00", "trade", 11.707, 1.0]
["2026-09-22T15:36:41.802597+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:36:41.829714+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:41.830195+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.093106+00:00", "trade", 11.715, 56.0]
["2026-09-22T15:36:42.291597+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.291822+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.291852+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.292328+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.293176+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.295862+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.296378+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.305174+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.428437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.723388+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.723954+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.724440+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:42.854900+00:00", "trade", 11.7199, 95.0]
["2026-09-22T15:36:43.114457+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:43.415207+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:36:43.415679+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:36:43.432393+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:44.707143+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:45.038214+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:45.317739+00:00", "trade", 11.7122, 11.0]
["2026-09-22T15:36:45.319137+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:45.320540+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:45.350829+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:36:45.416283+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:46.824509+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:46.831022+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:36:46.832153+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:46.832433+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.122808+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.123164+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.123290+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.123445+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.123485+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.124969+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.154574+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.154855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.166222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:47.456116+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:48.976985+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:48.977722+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:48.977927+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:48.980528+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:48.990838+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:49.002135+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:49.684015+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:49.714028+00:00", "trade", 11.715, 500.0]
["2026-09-22T15:36:49.715089+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:49.716918+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:49.717370+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.010386+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.010902+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.012265+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.550961+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.551442+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.697248+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.822215+00:00", "trade", 11.7082, 1.0]
["2026-09-22T15:36:50.947027+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:50.954039+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:51.526539+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:51.527035+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:51.527276+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:51.771385+00:00", "trade", 11.7143, 80.0]
["2026-09-22T15:36:51.894358+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.041222+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:36:52.042591+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.303677+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:36:52.304333+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.304648+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.304673+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.304729+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.305049+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.305531+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.306448+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.306448+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:52.715337+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:36:52.715644+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:36:53.156017+00:00", "trade", 11.7176, 1.0]
["2026-09-22T15:36:54.064060+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.220296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.220627+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.369082+00:00", "trade", 11.7103, 100.0]
["2026-09-22T15:36:54.391289+00:00", "trade", 11.7103, 14.0]
["2026-09-22T15:36:54.417339+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.521853+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.522329+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.656974+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.752967+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.753488+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:54.978443+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:55.042385+00:00", "trade", 11.7121, 2.0]
["2026-09-22T15:36:55.043818+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:55.064102+00:00", "trade", 11.7121, 1.0]
["2026-09-22T15:36:55.951202+00:00", "trade", 11.7103, 1.0]
["2026-09-22T15:36:56.511817+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:56.552148+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:56.560272+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:56.560573+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:56.593829+00:00", "trade", 11.7073, 100.0]
["2026-09-22T15:36:56.660906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:56.661388+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:56.691454+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:57.244906+00:00", "trade", 11.7073, 1.0]
["2026-09-22T15:36:57.251077+00:00", "trade", 11.7073, 1.0]
["2026-09-22T15:36:58.149760+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:36:58.149820+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:58.149823+00:00", "trade", 11.71, 383.0]
["2026-09-22T15:36:58.149826+00:00", "trade", 11.71, 599.0]
["2026-09-22T15:36:58.149830+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.149847+00:00", "trade", 11.71, 250.0]
["2026-09-22T15:36:58.149868+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:36:58.149871+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:36:58.149871+00:00", "trade", 11.71, 53.0]
["2026-09-22T15:36:58.150126+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.150131+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.150139+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:58.150142+00:00", "trade", 11.71, 481.0]
["2026-09-22T15:36:58.150142+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:36:58.150145+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:36:58.150145+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:36:58.150148+00:00", "trade", 11.71, 188.0]
["2026-09-22T15:36:58.150151+00:00", "trade", 11.71, 89.0]
["2026-09-22T15:36:58.150236+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.150251+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.150313+00:00", "trade", 11.71, 80.0]
["2026-09-22T15:36:58.150313+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:36:58.150317+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:36:58.150319+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:36:58.150331+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.150391+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:36:58.150421+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:58.150426+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:58.150446+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:58.150486+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:58.150562+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:36:58.150627+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.150752+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.150792+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.150857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.150857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151068+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151113+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151113+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151148+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151228+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151469+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.151950+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.152180+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:36:58.152517+00:00", "trade", 11.71, 214.0]
["2026-09-22T15:36:58.152551+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.152619+00:00", "trade", 11.71, 7.0]
["2026-09-22T15:36:58.153080+00:00", "trade", 11.705, 400.0]
["2026-09-22T15:36:58.154872+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.155072+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.158871+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:58.528635+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:59.175091+00:00", "trade", 11.7059, 42.0]
["2026-09-22T15:36:59.372517+00:00", "trade", 11.7075, 52.0]
["2026-09-22T15:36:59.804848+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:36:59.997872+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:00.087380+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:00.686293+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:00.686754+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:00.917277+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:01.911560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:01.911695+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:01.912131+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:01.913615+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:01.984874+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.218080+00:00", "trade", 11.708, 5.0]
["2026-09-22T15:37:02.729118+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.729158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.729559+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.729880+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.729960+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.731198+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.944069+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:02.955471+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.106279+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.136451+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.136892+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.137373+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.348760+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.447260+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.553226+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.553667+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.728282+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.733475+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:03.733525+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:04.038931+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:04.047586+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:04.048037+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:04.396024+00:00", "trade", 11.7075, 2.0]
["2026-09-22T15:37:04.560323+00:00", "trade", 11.7, 71.0]
["2026-09-22T15:37:04.560355+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:04.560362+00:00", "trade", 11.7, 83.0]
["2026-09-22T15:37:04.560836+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:04.561706+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:37:04.880310+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:37:06.779153+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:06.779158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:06.943438+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:07.376413+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:37:07.376413+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:37:07.376416+00:00", "trade", 11.7, 180.0]
["2026-09-22T15:37:07.376422+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:37:07.376449+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:37:07.376453+00:00", "trade", 11.7, 14.0]
["2026-09-22T15:37:07.376458+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376458+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:07.376462+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376465+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376465+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376467+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376470+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:37:07.376470+00:00", "trade", 11.7, 500.0]
["2026-09-22T15:37:07.376470+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376474+00:00", "trade", 11.7, 12.0]
["2026-09-22T15:37:07.376657+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:07.376658+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:07.376658+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.376660+00:00", "trade", 11.7, 3.0]
["2026-09-22T15:37:07.376669+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.376688+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.376713+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.376969+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.376994+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377009+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377034+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377054+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377059+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377119+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377270+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377310+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377350+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377510+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377550+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377670+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377670+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377746+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.377831+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.381149+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:07.385366+00:00", "trade", 11.7, 11.0]
["2026-09-22T15:37:07.508151+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:08.467546+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:09.724112+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:10.929025+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:11.080435+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:11.511577+00:00", "trade", 11.7132, 38.0]
["2026-09-22T15:37:11.851421+00:00", "trade", 11.7, 427.0]
["2026-09-22T15:37:12.794709+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:12.794735+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:12.795191+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:12.795191+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:13.050377+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:13.431232+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:13.933298+00:00", "trade", 11.707, 2.0]
["2026-09-22T15:37:15.319737+00:00", "trade", 11.7077, 15.0]
["2026-09-22T15:37:15.492808+00:00", "trade", 11.707, 1.0]
["2026-09-22T15:37:16.617913+00:00", "trade", 11.707, 1.0]
["2026-09-22T15:37:17.288970+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:17.289411+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:17.452459+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:17.453622+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:17.455346+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:18.336831+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:18.459432+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:18.461216+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:18.461667+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:20.645863+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:20.646304+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.101061+00:00", "trade", 11.695, 175.0]
["2026-09-22T15:37:21.101837+00:00", "trade", 11.695, 125.0]
["2026-09-22T15:37:21.493866+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:37:21.886868+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.887304+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.890506+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.890627+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.890787+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.890947+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.891108+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.891429+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:21.897027+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.200247+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.200433+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.228575+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.348062+00:00", "trade", 11.6926, 10.0]
["2026-09-22T15:37:22.629267+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.629347+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.629387+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.629788+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.816266+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.816462+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:22.816617+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:23.352091+00:00", "trade", 11.7069, 1.0]
["2026-09-22T15:37:23.368173+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:23.368844+00:00", "trade", 11.695, 115.0]
["2026-09-22T15:37:23.369707+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:23.370133+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:25.189727+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:25.190218+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:26.730323+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:27.024530+00:00", "trade", 11.7069, 1.0]
["2026-09-22T15:37:27.258107+00:00", "trade", 11.7091, 1.0]
["2026-09-22T15:37:28.729570+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:28.731073+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:28.731244+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:28.731930+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:28.781027+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:28.781503+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:29.066075+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:29.066200+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:29.097449+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:37:29.399811+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:37:29.400249+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400264+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400284+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400305+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:37:29.400309+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400309+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400311+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:37:29.400314+00:00", "trade", 11.7, 165.0]
["2026-09-22T15:37:29.400314+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400324+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400354+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400369+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400374+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:37:29.400625+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.400730+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.400810+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.400945+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401096+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401106+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401106+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401216+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401256+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401256+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401346+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401346+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401386+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401466+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.401827+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.402098+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.404945+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.406188+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.539234+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.539264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.540111+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.540111+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.540171+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:29.997904+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.069549+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.070030+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.070030+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.070502+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.120982+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.222212+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:30.947451+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:31.508629+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:31.582334+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:31.693176+00:00", "trade", 11.7075, 10.0]
["2026-09-22T15:37:31.693546+00:00", "trade", 11.7075, 1.0]
["2026-09-22T15:37:31.817934+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:31.951006+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.218530+00:00", "trade", 11.7021, 500.0]
["2026-09-22T15:37:32.424075+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.472264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.472746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.556079+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.605666+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.882720+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.882980+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.883181+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.883482+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.884670+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:32.988150+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.369122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.369603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.500364+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.501246+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.501246+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.501282+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.501722+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:34.872564+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.045453+00:00", "trade", 11.705, 150.0]
["2026-09-22T15:37:35.046462+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.046863+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.147818+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.257053+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.357562+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.630215+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.730844+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:35.924990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:36.530985+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:36.538869+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:36.554742+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:36.754086+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:37:36.917153+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:36.969088+00:00", "trade", 11.705, 175.0]
["2026-09-22T15:37:36.981371+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:36.981852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:37.049713+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:37.153991+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:37.257582+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:37.371012+00:00", "trade", 11.7068, 2.0]
["2026-09-22T15:37:37.556568+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:37:37.557440+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:37.635141+00:00", "trade", 11.705, 500.0]
["2026-09-22T15:37:37.817122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:37.817523+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.024470+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.024911+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.026470+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.071388+00:00", "trade", 11.7067, 1.0]
["2026-09-22T15:37:38.072724+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.208358+00:00", "trade", 11.7, 12.0]
["2026-09-22T15:37:38.360383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.360468+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.360794+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.362603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.433702+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.731660+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.732132+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.732136+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:38.936011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.007429+00:00", "trade", 11.7067, 1.0]
["2026-09-22T15:37:39.049486+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.050498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.092698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.132272+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.133134+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.135951+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.136553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.278360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.278430+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.311483+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.658034+00:00", "trade", 11.701, 100.0]
["2026-09-22T15:37:39.658603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.659140+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:39.777506+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:40.380198+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:41.908907+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:37:42.385529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:43.549946+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:43.550347+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:43.979210+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:37:44.419668+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:45.321742+00:00", "trade", 11.7013, 5.0]
["2026-09-22T15:37:46.388236+00:00", "trade", 11.7068, 2.0]
["2026-09-22T15:37:47.087975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:47.243179+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.501158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.501158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.502276+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.502276+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.900277+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.998395+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.998916+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:48.998916+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.422177+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.422177+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.422212+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.422257+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.422653+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.423139+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.436822+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.527292+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.527768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.527808+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.528289+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:49.623836+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.245384+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.245659+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.245885+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.246120+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.246346+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.248641+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.300696+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:37:50.301692+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:50.469736+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:37:50.470064+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:37:50.973325+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:37:51.399712+00:00", "trade", 11.7071, 2.0]
["2026-09-22T15:37:51.466556+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:51.467162+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:51.467638+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:51.522178+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:51.722604+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:51.722639+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:51.722965+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:52.314128+00:00", "trade", 11.7, 15.0]
["2026-09-22T15:37:53.245498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:53.247458+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:53.438377+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:37:53.526657+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:54.131464+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:54.131920+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:54.199225+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:54.375384+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:54.375865+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:54.393257+00:00", "trade", 11.7071, 100.0]
["2026-09-22T15:37:54.475446+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:55.921929+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:55.922405+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:55.922566+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:55.934850+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:56.027079+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:56.048926+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:56.052570+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:56.053051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:56.072698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:56.073139+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.172181+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.172336+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.172787+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.172852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.172942+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.173203+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.264475+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.878725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.878965+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:57.971831+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.269293+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.657420+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.657420+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.657856+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.704021+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.704071+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.704472+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.704487+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.704698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.704748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.706512+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:37:58.910668+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:37:59.109043+00:00", "trade", 11.7072, 2.0]
["2026-09-22T15:37:59.617447+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:37:59.934869+00:00", "trade", 11.7072, 2.0]
["2026-09-22T15:37:59.997936+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.029561+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.029937+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.030243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.030714+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.041329+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.290888+00:00", "trade", 11.7123, 18.0]
["2026-09-22T15:38:00.388128+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.388579+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:00.693049+00:00", "trade", 11.7082, 56.0]
["2026-09-22T15:38:01.088648+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:01.089124+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:01.251960+00:00", "trade", 11.701, 10.0]
["2026-09-22T15:38:02.202670+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:38:02.577646+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:03.308449+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:03.308770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:03.308890+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:03.309246+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:03.411203+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:03.959736+00:00", "trade", 11.7048, 19.0]
["2026-09-22T15:38:04.895227+00:00", "trade", 11.7073, 1.0]
["2026-09-22T15:38:04.922134+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:04.922615+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:04.922615+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:06.648812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:06.648817+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:06.649254+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:06.649294+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:06.651694+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:06.728547+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:07.134091+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:07.257093+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:07.257494+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:07.962860+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:07.963442+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:07.974658+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:09.304358+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:09.306052+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:09.371725+00:00", "trade", 11.7015, 100.0]
["2026-09-22T15:38:09.795742+00:00", "trade", 11.7072, 3.0]
["2026-09-22T15:38:10.242583+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:10.327174+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:11.392847+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:11.392862+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:11.556333+00:00", "trade", 11.7072, 2.0]
["2026-09-22T15:38:11.954376+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.068813+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.794533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.794864+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.798553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.917971+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.917971+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.918012+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.918453+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:12.922011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:13.082257+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:13.082773+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:13.770994+00:00", "trade", 11.7033, 1.0]
["2026-09-22T15:38:13.793046+00:00", "trade", 11.7033, 1.0]
["2026-09-22T15:38:13.910634+00:00", "trade", 11.705, 150.0]
["2026-09-22T15:38:13.950217+00:00", "trade", 11.705, 1500.0]
["2026-09-22T15:38:14.312103+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:14.456473+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.456949+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.560264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.560745+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.560826+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.784377+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.784818+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.786898+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.786938+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.787379+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.864700+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:38:14.864982+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:38:14.865013+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:38:14.865525+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865525+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865805+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.865886+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.866121+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.869128+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.869564+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.895651+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.895692+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:14.896133+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:15.079553+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:15.311109+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:15.323738+00:00", "trade", 11.7053, 5.0]
["2026-09-22T15:38:15.326114+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:15.584553+00:00", "trade", 11.7033, 1.0]
["2026-09-22T15:38:15.996097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:16.003374+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:16.005614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:16.172749+00:00", "trade", 11.705, 250.0]
["2026-09-22T15:38:16.509200+00:00", "trade", 11.705, 29.0]
["2026-09-22T15:38:17.372543+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:17.442364+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:18.092770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:18.650595+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:18.729458+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:18.787040+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:19.037480+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:19.628153+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:19.685321+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:19.729103+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:20.709688+00:00", "trade", 11.7095, 4.0]
["2026-09-22T15:38:20.910852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:20.911328+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:22.164616+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:22.164697+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:22.434245+00:00", "trade", 11.7072, 100.0]
["2026-09-22T15:38:22.520487+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:22.528957+00:00", "trade", 11.7026, 46.0]
["2026-09-22T15:38:22.528963+00:00", "trade", 11.7026, 1.0]
["2026-09-22T15:38:22.529614+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:22.754550+00:00", "trade", 11.7072, 4.0]
["2026-09-22T15:38:22.980726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:22.980871+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:23.014852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:23.102408+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:23.373610+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:23.373650+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:23.373770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:23.393056+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:23.957084+00:00", "trade", 11.705, 12.0]
["2026-09-22T15:38:24.275349+00:00", "trade", 11.708, 30.0]
["2026-09-22T15:38:24.686654+00:00", "trade", 11.7072, 21.0]
["2026-09-22T15:38:24.687938+00:00", "trade", 11.7052, 50.0]
["2026-09-22T15:38:25.462276+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:26.130566+00:00", "trade", 11.7099, 145.0]
["2026-09-22T15:38:26.133161+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:38:26.553509+00:00", "trade", 11.7092, 500.0]
["2026-09-22T15:38:26.554565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.354095+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.354586+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.354746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.421264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.930570+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.930614+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:38:27.931051+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:27.931171+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.019695+00:00", "trade", 11.708, 8.0]
["2026-09-22T15:38:28.020058+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:38:28.033259+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.033324+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.033965+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.033965+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.034000+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.151440+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.234332+00:00", "trade", 11.7099, 39.0]
["2026-09-22T15:38:28.234948+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.234988+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.239349+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.239444+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.240030+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.240070+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.240070+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.240150+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.240511+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.260528+00:00", "trade", 11.705, 42.0]
["2026-09-22T15:38:28.266241+00:00", "trade", 11.7099, 154.0]
["2026-09-22T15:38:28.266799+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.266879+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.266919+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.266959+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.267280+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.268617+00:00", "trade", 11.7099, 72.0]
["2026-09-22T15:38:28.268638+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.280766+00:00", "trade", 11.7098, 155.0]
["2026-09-22T15:38:28.297645+00:00", "trade", 11.705, 108.0]
["2026-09-22T15:38:28.298474+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.298594+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.298650+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.299131+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.299156+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.317694+00:00", "trade", 11.7099, 94.0]
["2026-09-22T15:38:28.385596+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.398883+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.399108+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.503602+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.504303+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:28.604323+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:38:28.607928+00:00", "trade", 11.705, 3.0]
["2026-09-22T15:38:28.777315+00:00", "trade", 11.7026, 9.0]
["2026-09-22T15:38:29.433441+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.493198+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.517471+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.518529+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.531835+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.533274+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.533730+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.555141+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.555261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.555261+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.555777+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.767721+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.768167+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:29.997963+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:30.012688+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:30.470195+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:30.470917+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:30.477157+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:31.479003+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:31.630595+00:00", "trade", 11.7117, 24.0]
["2026-09-22T15:38:32.841205+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:32.841210+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:32.841646+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:32.843997+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:32.844063+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:38:32.846849+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:32.859658+00:00", "trade", 11.7072, 3.0]
["2026-09-22T15:38:33.540753+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.540953+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.540958+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.541194+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.541234+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.541429+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.541715+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.776338+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.776633+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:33.778999+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.121568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.121663+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.122611+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.224085+00:00", "trade", 11.705, 169.0]
["2026-09-22T15:38:34.225214+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.227585+00:00", "trade", 11.705, 231.0]
["2026-09-22T15:38:34.276872+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.277313+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:34.379782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:35.806205+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:35.827217+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:36.251551+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:36.257646+00:00", "trade", 11.7072, 2.0]
["2026-09-22T15:38:36.342426+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:36.344386+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:36.360469+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:37.035202+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:37.038756+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:37.620257+00:00", "trade", 11.7066, 1.0]
["2026-09-22T15:38:37.655091+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:38.080472+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:39.647812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:39.991132+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:39.991609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:40.212524+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:40.290028+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:40.316753+00:00", "trade", 11.7014, 1.0]
["2026-09-22T15:38:40.318140+00:00", "trade", 11.705, 77.0]
["2026-09-22T15:38:40.463851+00:00", "trade", 11.7073, 1.0]
["2026-09-22T15:38:40.524854+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:38:40.596857+00:00", "trade", 11.705, 1000.0]
["2026-09-22T15:38:40.598141+00:00", "trade", 11.7068, 58.0]
["2026-09-22T15:38:40.828612+00:00", "trade", 11.7014, 100.0]
["2026-09-22T15:38:40.829645+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:41.023471+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:41.023506+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:41.363935+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:41.401750+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:42.933325+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:42.933365+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:42.933846+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:42.934929+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:42.935365+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:42.978302+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.011380+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.011711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.017074+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.017595+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.018312+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.018873+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.018913+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.018913+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.019214+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.019675+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.020156+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.021675+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:43.035763+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:44.351711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:44.351711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:44.454340+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:44.488220+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:44.568666+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:45.106816+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:45.322307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.322307+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.322337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.325739+00:00", "trade", 11.7065, 7.0]
["2026-09-22T15:38:45.527635+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.579720+00:00", "trade", 11.705, 11.0]
["2026-09-22T15:38:45.581508+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.700486+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.744238+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:38:45.810215+00:00", "trade", 11.707, 8.0]
["2026-09-22T15:38:45.865002+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:45.925506+00:00", "trade", 11.7072, 4.0]
["2026-09-22T15:38:46.101364+00:00", "trade", 11.7024, 11.0]
["2026-09-22T15:38:46.101728+00:00", "trade", 11.7024, 1.0]
["2026-09-22T15:38:46.415460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:46.415981+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:46.449712+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:46.552300+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:46.552341+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:46.669990+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:46.670622+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:48.297985+00:00", "trade", 11.7014, 1.0]
["2026-09-22T15:38:48.446778+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:48.570317+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:49.111629+00:00", "trade", 11.705, 13.0]
["2026-09-22T15:38:49.115989+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:38:49.206252+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:38:49.733377+00:00", "trade", 11.7056, 31.0]
["2026-09-22T15:38:50.809064+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:38:51.167043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.167043+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.297047+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.516518+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.666170+00:00", "trade", 11.7088, 1.0]
["2026-09-22T15:38:51.854071+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.854707+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.854787+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.855068+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.857549+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:51.858185+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.111112+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.111853+00:00", "trade", 11.705, 248.0]
["2026-09-22T15:38:52.113029+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:38:52.114996+00:00", "trade", 11.705, 851.0]
["2026-09-22T15:38:52.115687+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:38:52.115795+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:38:52.116670+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.116745+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.117191+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.117271+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.162368+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.162845+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.403722+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.406794+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.407286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.453606+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:38:52.454618+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.455064+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.918726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:52.919237+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:53.100744+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:53.116837+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:53.116877+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:53.225690+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:53.469750+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:53.882917+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:54.144890+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:54.412215+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:54.482727+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:38:54.483840+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:54.881250+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.353607+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.459158+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.516099+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.717006+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.719602+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.739129+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:55.978875+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:38:56.000775+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.050709+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.263625+00:00", "trade", 11.71, 94.0]
["2026-09-22T15:38:56.264145+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:38:56.264181+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.264618+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.264698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.264698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.264738+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.265099+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.265139+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.265255+00:00", "trade", 11.704, 100.0]
["2026-09-22T15:38:56.265901+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.265901+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:56.283716+00:00", "trade", 11.705, 22.0]
["2026-09-22T15:38:57.445193+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:57.445725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:57.449443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:58.707894+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:58.725421+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:58.725837+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:58.861735+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:58.862331+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:59.390850+00:00", "trade", 11.7073, 4.0]
["2026-09-22T15:38:59.665164+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:59.771272+00:00", "trade", 11.7041, 28.0]
["2026-09-22T15:38:59.778243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:59.907004+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:38:59.997996+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:00.151802+00:00", "trade", 11.7041, 1.0]
["2026-09-22T15:39:01.499363+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.168739+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.169741+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.263449+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.263489+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.263930+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.263970+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.903931+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.905981+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.906016+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.906097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.927247+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.959278+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.971121+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.971557+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:02.971597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:03.256399+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:39:03.302308+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:03.302348+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:03.302403+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:03.401183+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:39:03.642258+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:39:03.642261+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:39:03.642261+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:39:03.642267+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:39:03.642267+00:00", "trade", 11.71, 15.0]
["2026-09-22T15:39:03.642271+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:39:03.642273+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:39:03.642285+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:39:03.642286+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642288+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:39:03.642291+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:39:03.642292+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642294+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:39:03.642306+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642311+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642311+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642327+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642391+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642431+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642447+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642477+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642477+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642503+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642682+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642700+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:03.642703+00:00", "trade", 11.715, 32.0]
["2026-09-22T15:39:03.642768+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.642943+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643003+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643018+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643244+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643244+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643339+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643344+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643369+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643369+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643730+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.643730+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.646060+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.647418+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.655006+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.677029+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.751992+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.752689+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:03.875955+00:00", "trade", 11.72, 3.0]
["2026-09-22T15:39:03.920467+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.305472+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.305953+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.306434+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.328482+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.478729+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.479170+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.784070+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:04.927344+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:39:05.269428+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:05.749499+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:05.749945+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.045558+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.045918+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.146392+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.246906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.284406+00:00", "trade", 11.715, 2.0]
["2026-09-22T15:39:06.322330+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.372304+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.483704+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.483704+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.484180+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.487623+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:06.613740+00:00", "trade", 11.7071, 1.0]
["2026-09-22T15:39:07.821448+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:07.821894+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:07.821924+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.154083+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.236575+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.252472+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.299409+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.299850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.391264+00:00", "trade", 11.7049, 3.0]
["2026-09-22T15:39:08.641602+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:08.642083+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.012625+00:00", "trade", 11.7176, 50.0]
["2026-09-22T15:39:09.013722+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.014163+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.015005+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.118836+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.157448+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.161132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.161573+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.161613+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.337736+00:00", "trade", 11.7071, 21.0]
["2026-09-22T15:39:09.618003+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.618479+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:09.618519+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.024333+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.082565+00:00", "trade", 11.715, 12.0]
["2026-09-22T15:39:10.157455+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.331674+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.332471+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.375202+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.586955+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.599740+00:00", "trade", 11.7064, 47.0]
["2026-09-22T15:39:10.603871+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:10.942992+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.018085+00:00", "trade", 11.715, 58.0]
["2026-09-22T15:39:11.019453+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.019694+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.024376+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:39:11.178883+00:00", "trade", 11.7071, 4.0]
["2026-09-22T15:39:11.180306+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.384335+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.821795+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.821850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:11.821915+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.053035+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.269619+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.424088+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:12.425114+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.425545+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.426031+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.480328+00:00", "trade", 11.715, 425.0]
["2026-09-22T15:39:12.481689+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.482651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.482691+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.483372+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.483934+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:12.704403+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:13.227664+00:00", "trade", 11.715, 26.0]
["2026-09-22T15:39:13.274329+00:00", "trade", 11.7101, 260.0]
["2026-09-22T15:39:13.355335+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:13.355535+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:13.357174+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:13.358056+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:13.653909+00:00", "trade", 11.712, 1.0]
["2026-09-22T15:39:13.655007+00:00", "trade", 11.71, 13.0]
["2026-09-22T15:39:14.184004+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.184004+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.331410+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.331891+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.332890+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:39:14.332896+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:39:14.332899+00:00", "trade", 11.715, 50.0]
["2026-09-22T15:39:14.333178+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:39:14.333371+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:14.333535+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333535+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333735+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333735+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333775+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333775+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333775+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333860+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333895+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.333971+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.334036+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.334036+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.334041+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.336331+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.338496+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.376747+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.537038+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.537113+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.537138+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:14.559672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.327759+00:00", "trade", 11.7097, 8.0]
["2026-09-22T15:39:15.333767+00:00", "trade", 11.715, 17.0]
["2026-09-22T15:39:15.334999+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.335015+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:39:15.335050+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.335496+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.335526+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.335596+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.335937+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.337375+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.373436+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.391775+00:00", "trade", 11.71, 26.0]
["2026-09-22T15:39:15.490349+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.515844+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:39:15.516987+00:00", "trade", 11.71, 96.0]
["2026-09-22T15:39:15.654654+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.716132+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:39:15.716722+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.716722+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.716902+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.717343+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:15.793569+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:16.277849+00:00", "trade", 11.715, 6.0]
["2026-09-22T15:39:16.333800+00:00", "trade", 11.71, 13.0]
["2026-09-22T15:39:16.344228+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:16.344232+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:16.344263+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:16.344694+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:16.530086+00:00", "trade", 11.7085, 100.0]
["2026-09-22T15:39:16.790569+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:16.931272+00:00", "trade", 11.708, 32.0]
["2026-09-22T15:39:16.940981+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:17.099883+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:39:17.182936+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:17.507287+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:17.507718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:17.537649+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:17.769400+00:00", "trade", 11.7072, 1.0]
["2026-09-22T15:39:17.975720+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:18.071929+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:18.952677+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:18.952752+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.025849+00:00", "trade", 11.715, 36.0]
["2026-09-22T15:39:19.026270+00:00", "trade", 11.715, 64.0]
["2026-09-22T15:39:19.026273+00:00", "trade", 11.715, 36.0]
["2026-09-22T15:39:19.026457+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.026498+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.026538+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.026880+00:00", "trade", 11.715, 8.0]
["2026-09-22T15:39:19.027019+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.027019+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.027695+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.027735+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.028578+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.029059+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:19.580670+00:00", "trade", 11.7067, 38.0]
["2026-09-22T15:39:19.730165+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:20.988616+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:21.894268+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:21.894549+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:21.894990+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:21.896869+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.700579+00:00", "trade", 11.715, 200.0]
["2026-09-22T15:39:22.701184+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:22.701466+00:00", "trade", 11.72, 15.0]
["2026-09-22T15:39:22.701641+00:00", "trade", 11.715, 8.0]
["2026-09-22T15:39:22.701671+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:22.702013+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702013+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702053+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702053+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702093+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702093+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702093+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702133+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702173+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702213+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702253+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702293+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702379+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.702454+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.703571+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.707897+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:22.749081+00:00", "trade", 11.715, 6.0]
["2026-09-22T15:39:22.862785+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.180652+00:00", "trade", 11.7073, 3.0]
["2026-09-22T15:39:23.702338+00:00", "trade", 11.715, 7.0]
["2026-09-22T15:39:23.721626+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.752434+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.804733+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.844343+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.844350+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:23.844784+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.844824+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.844944+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.844984+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.845024+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.845064+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.845465+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.845786+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.896562+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.896762+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.896762+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.912805+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.912805+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:23.914404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:24.010934+00:00", "trade", 11.72, 360.0]
["2026-09-22T15:39:24.010944+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:24.010944+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:39:24.010984+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011007+00:00", "trade", 11.72, 390.0]
["2026-09-22T15:39:24.011007+00:00", "trade", 11.72, 40.0]
["2026-09-22T15:39:24.011013+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:39:24.011013+00:00", "trade", 11.72, 360.0]
["2026-09-22T15:39:24.011016+00:00", "trade", 11.72, 140.0]
["2026-09-22T15:39:24.011019+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:24.011049+00:00", "trade", 11.72, 29.0]
["2026-09-22T15:39:24.011052+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:24.011054+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011061+00:00", "trade", 11.72, 44.0]
["2026-09-22T15:39:24.011091+00:00", "trade", 11.72, 44.0]
["2026-09-22T15:39:24.011119+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011151+00:00", "trade", 11.72, 56.0]
["2026-09-22T15:39:24.011205+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011205+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011209+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011254+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011254+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011300+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011304+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011324+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:24.011359+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.011385+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.011420+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.011425+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.011470+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.011921+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.011996+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.012041+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.012224+00:00", "trade", 11.7155, 53.0]
["2026-09-22T15:39:24.012232+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.012237+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.015124+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.023002+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.048854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.048929+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.049249+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.113848+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.146662+00:00", "trade", 11.725, 400.0]
["2026-09-22T15:39:24.147732+00:00", "trade", 11.72, 11.0]
["2026-09-22T15:39:24.554064+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:24.992672+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:25.011707+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:25.015336+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:25.016523+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:25.147681+00:00", "trade", 11.725, 14.0]
["2026-09-22T15:39:25.471444+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:25.472903+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:26.147689+00:00", "trade", 11.725, 18.0]
["2026-09-22T15:39:26.171229+00:00", "trade", 11.7089, 45.0]
["2026-09-22T15:39:26.543096+00:00", "trade", 11.7079, 1.0]
["2026-09-22T15:39:27.172305+00:00", "trade", 11.725, 16.0]
["2026-09-22T15:39:27.539660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:27.539745+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:28.172254+00:00", "trade", 11.725, 12.0]
["2026-09-22T15:39:28.217328+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:39:28.226864+00:00", "trade", 11.72, 36.0]
["2026-09-22T15:39:29.251323+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:29.252060+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:29.344942+00:00", "trade", 11.7232, 494.0]
["2026-09-22T15:39:29.345080+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:29.346009+00:00", "trade", 11.725, 7.0]
["2026-09-22T15:39:29.537523+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:29.554097+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:29.902136+00:00", "trade", 11.708, 2.0]
["2026-09-22T15:39:29.998027+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:30.036529+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:30.043420+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:30.345964+00:00", "trade", 11.725, 10.0]
["2026-09-22T15:39:30.639858+00:00", "trade", 11.7271, 98.0]
["2026-09-22T15:39:30.641080+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:30.642153+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:30.666965+00:00", "trade", 11.725, 25.0]
["2026-09-22T15:39:30.667235+00:00", "trade", 11.73, 25.0]
["2026-09-22T15:39:31.180608+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.344602+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.346537+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.352436+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.352498+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:39:31.353547+00:00", "trade", 11.72, 7.0]
["2026-09-22T15:39:31.353945+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.660938+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:39:31.682788+00:00", "trade", 11.72, 175.0]
["2026-09-22T15:39:31.683774+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.683854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.683854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.683854+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.684069+00:00", "trade", 11.7219, 52.0]
["2026-09-22T15:39:31.684470+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.824172+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.825099+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:31.961364+00:00", "trade", 11.722, 39.0]
["2026-09-22T15:39:31.962404+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:39:32.003799+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.003807+00:00", "trade", 11.7201, 42.0]
["2026-09-22T15:39:32.004786+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.013537+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.013718+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.014480+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.043853+00:00", "trade", 11.725, 108.0]
["2026-09-22T15:39:32.044411+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.047759+00:00", "trade", 11.725, 155.0]
["2026-09-22T15:39:32.069776+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.070257+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.077431+00:00", "trade", 11.722, 72.0]
["2026-09-22T15:39:32.096881+00:00", "trade", 11.725, 154.0]
["2026-09-22T15:39:32.143962+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.144002+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.148403+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.250896+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264247+00:00", "trade", 11.72, 500.0]
["2026-09-22T15:39:32.264259+00:00", "trade", 11.72, 700.0]
["2026-09-22T15:39:32.264316+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:39:32.264353+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264358+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264373+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264399+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264399+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264434+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264449+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264469+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264611+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:32.264614+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264617+00:00", "trade", 11.72, 11.0]
["2026-09-22T15:39:32.264619+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264623+00:00", "trade", 11.72, 160.0]
["2026-09-22T15:39:32.264626+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:39:32.264626+00:00", "trade", 11.72, 24.0]
["2026-09-22T15:39:32.264629+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:39:32.264632+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:39:32.264639+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:39:32.264774+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:32.264795+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:32.264795+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:32.264803+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:39:32.264804+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:32.264807+00:00", "trade", 11.72, 13.0]
["2026-09-22T15:39:32.264807+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:39:32.264855+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:32.264875+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:39:32.264930+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.264950+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.264980+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265260+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265321+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265338+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:39:32.265376+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265561+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265561+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265571+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265641+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265641+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.265897+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.266072+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.266473+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.266679+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.266679+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.267120+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.269280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.269516+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.273285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.277996+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.286325+00:00", "trade", 11.715, 23.0]
["2026-09-22T15:39:32.286334+00:00", "trade", 11.715, 10.0]
["2026-09-22T15:39:32.297933+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.297968+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.298053+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.298053+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.298490+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.302454+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.318333+00:00", "trade", 11.715, 94.0]
["2026-09-22T15:39:32.318339+00:00", "trade", 11.71, 94.0]
["2026-09-22T15:39:32.319179+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.319259+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.319344+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:39:32.319635+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:32.955830+00:00", "trade", 11.7101, 20.0]
["2026-09-22T15:39:33.229634+00:00", "trade", 11.7087, 1.0]
["2026-09-22T15:39:33.467272+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.467392+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.467513+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.467949+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.490758+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.511049+00:00", "trade", 11.7121, 1.0]
["2026-09-22T15:39:33.521250+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.521285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:33.549217+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:34.479242+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:35.237545+00:00", "trade", 11.7125, 1000.0]
["2026-09-22T15:39:35.238832+00:00", "trade", 11.7181, 66.0]
["2026-09-22T15:39:36.209639+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:36.212303+00:00", "trade", 11.715, 11.0]
["2026-09-22T15:39:36.224259+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:36.229602+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:36.424259+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:36.424786+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:36.428246+00:00", "trade", 11.715, 19.0]
["2026-09-22T15:39:36.428835+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:37.989183+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:38.051722+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:38.053632+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.041279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.041279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.041750+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.222646+00:00", "trade", 11.7094, 1.0]
["2026-09-22T15:39:39.236267+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.252260+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.293964+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.294416+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.360508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.370060+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.537483+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.537483+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.539603+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.540044+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.546966+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.548885+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.554474+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.554925+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.563535+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.656225+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.656240+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.656676+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:39.895104+00:00", "trade", 11.7094, 1.0]
["2026-09-22T15:39:40.540532+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:41.559865+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:41.560301+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.074748+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.075254+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.075510+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.076061+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.316508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.317029+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.534776+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.534897+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.535177+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.535338+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:42.928868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:43.091279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:43.349483+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:43.352244+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:43.352725+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:43.981338+00:00", "trade", 11.7126, 30.0]
["2026-09-22T15:39:43.982567+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:43.982572+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:44.027750+00:00", "trade", 11.7118, 10.0]
["2026-09-22T15:39:44.051110+00:00", "trade", 11.7123, 10.0]
["2026-09-22T15:39:44.370839+00:00", "trade", 11.7159, 5.0]
["2026-09-22T15:39:44.464881+00:00", "trade", 11.7094, 6.0]
["2026-09-22T15:39:44.518072+00:00", "trade", 11.7198, 50.0]
["2026-09-22T15:39:45.329737+00:00", "trade", 11.7192, 16.0]
["2026-09-22T15:39:45.967655+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:45.968096+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:45.970016+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:45.971230+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:45.991502+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:46.176120+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:46.468936+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:46.889989+00:00", "trade", 11.715, 86.0]
["2026-09-22T15:39:47.269760+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.665224+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.665685+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.667259+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.668868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.688013+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.722165+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.740829+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:47.819026+00:00", "trade", 11.7094, 1.0]
["2026-09-22T15:39:48.167047+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.167528+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.246907+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.325778+00:00", "trade", 11.715, 1500.0]
["2026-09-22T15:39:48.326862+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.327663+00:00", "trade", 11.715, 10.0]
["2026-09-22T15:39:48.328260+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.328741+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.330741+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.331222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972071+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:48.972672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972712+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972712+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972712+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972752+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972952+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972992+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.972992+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.973153+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.973468+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:48.974751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.020205+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.020325+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.020726+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.122357+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.122397+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.122438+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.122798+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.122798+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.123320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.162057+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.163375+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:49.418659+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:39:49.418948+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:39:49.419023+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:39:49.419565+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:39:50.550393+00:00", "trade", 11.7096, 100.0]
["2026-09-22T15:39:50.832707+00:00", "trade", 11.7096, 1.0]
["2026-09-22T15:39:51.104503+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.120726+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.120892+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.121208+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.121328+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.371793+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.394457+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:51.398777+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:52.138921+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:52.278628+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:52.532938+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:52.532988+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:52.636784+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:53.264968+00:00", "trade", 11.7101, 370.0]
["2026-09-22T15:39:53.501294+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:53.837869+00:00", "trade", 11.7124, 1.0]
["2026-09-22T15:39:54.143034+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.143470+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.286129+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.286159+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.286595+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.286640+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.286836+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.287112+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.287157+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.291637+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.291642+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.368064+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.368505+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.368545+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.455621+00:00", "trade", 11.7096, 2.0]
["2026-09-22T15:39:54.494585+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.495026+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.841131+00:00", "trade", 11.71, 9.0]
["2026-09-22T15:39:54.841188+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:39:54.842221+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.842657+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.842777+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.843098+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.843299+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:54.885454+00:00", "trade", 11.7101, 100.0]
["2026-09-22T15:39:55.233398+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:39:55.234027+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.234388+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.234468+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.234468+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.234508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.234944+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.234984+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.235425+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.729951+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.730387+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.730427+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.730467+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.730467+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.730868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:55.731349+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.095424+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.095785+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.108365+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.108831+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.750040+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.750200+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.750281+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.979911+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.979957+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:56.979992+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.270831+00:00", "trade", 11.7129, 4.0]
["2026-09-22T15:39:57.305139+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.305651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.305651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.305941+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.306417+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.490800+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.544057+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.544538+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:57.545019+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:58.004596+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:58.132423+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:39:58.394248+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:58.394353+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:58.394934+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:58.704199+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:58.982267+00:00", "trade", 11.715, 30.0]
["2026-09-22T15:39:59.230966+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.259697+00:00", "trade", 11.715, 500.0]
["2026-09-22T15:39:59.260737+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.261005+00:00", "trade", 11.7143, 55.0]
["2026-09-22T15:39:59.261213+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.261413+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.394059+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.394540+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.395296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:39:59.998054+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:01.665557+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:01.690802+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:01.691644+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:01.696427+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:40:01.699624+00:00", "trade", 11.71, 11.0]
["2026-09-22T15:40:02.615808+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:40:02.616868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.617309+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.851340+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.851761+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869100+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:40:02.869669+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869669+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869704+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869709+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869709+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869744+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869749+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869754+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.869754+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.870230+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:02.934924+00:00", "trade", 11.7098, 3.0]
["2026-09-22T15:40:02.950886+00:00", "trade", 11.7098, 2.0]
["2026-09-22T15:40:04.990669+00:00", "trade", 11.7173, 14.0]
["2026-09-22T15:40:05.142565+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.142570+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.142570+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.142846+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.143047+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.144886+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.146234+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.154850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.257804+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:05.890660+00:00", "trade", 11.7129, 17.0]
["2026-09-22T15:40:06.264011+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:06.365076+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:06.907403+00:00", "trade", 11.715, 18.0]
["2026-09-22T15:40:07.242170+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:07.346563+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:07.349881+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:07.496374+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:07.535064+00:00", "trade", 11.715, 21.0]
["2026-09-22T15:40:07.535142+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:40:07.538339+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:40:07.744975+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:07.807127+00:00", "trade", 11.715, 6.0]
["2026-09-22T15:40:07.807136+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:40:07.807271+00:00", "trade", 11.715, 244.0]
["2026-09-22T15:40:07.845690+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:08.257853+00:00", "trade", 11.715, 3.0]
["2026-09-22T15:40:08.604613+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:08.604688+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.471609+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.664678+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.664718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.664718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.800471+00:00", "trade", 11.7129, 32.0]
["2026-09-22T15:40:09.846605+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.847126+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.847136+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:09.847412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:10.648601+00:00", "trade", 11.7104, 1.0]
["2026-09-22T15:40:11.024978+00:00", "trade", 11.709, 23.0]
["2026-09-22T15:40:11.080282+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:11.181968+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:11.364226+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:11.566634+00:00", "trade", 11.7105, 1.0]
["2026-09-22T15:40:11.810442+00:00", "trade", 11.709, 7.0]
["2026-09-22T15:40:11.876268+00:00", "trade", 11.715, 20.0]
["2026-09-22T15:40:12.241672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:12.392710+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:40:12.392713+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:12.392716+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:40:12.392716+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:12.392734+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:40:12.392737+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:12.392740+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:12.392740+00:00", "trade", 11.71, 94.0]
["2026-09-22T15:40:12.393107+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:40:12.393110+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:12.393113+00:00", "trade", 11.71, 63.0]
["2026-09-22T15:40:12.393116+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:40:12.393119+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:40:12.393327+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:12.393332+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:12.393387+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:12.393482+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393508+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393523+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393597+00:00", "trade", 11.71, 13.0]
["2026-09-22T15:40:12.393600+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:40:12.393603+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:40:12.393603+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:40:12.393628+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393643+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393713+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393723+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393753+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393918+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.393964+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.394034+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.394034+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.394044+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.394159+00:00", "trade", 11.705, 15.0]
["2026-09-22T15:40:12.394224+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.394224+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.394237+00:00", "trade", 11.705, 105.0]
["2026-09-22T15:40:12.394480+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.395097+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:40:12.397803+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.398484+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.401126+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:12.412127+00:00", "trade", 11.71, 11.0]
["2026-09-22T15:40:12.647174+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:40:13.149890+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:13.150251+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:13.150251+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:13.150405+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:13.150405+00:00", "trade", 11.71, 72.0]
["2026-09-22T15:40:13.150406+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:13.150453+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:40:13.150466+00:00", "trade", 11.71, 28.0]
["2026-09-22T15:40:13.150469+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:40:13.150471+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:40:13.150472+00:00", "trade", 11.71, 506.0]
["2026-09-22T15:40:13.150475+00:00", "trade", 11.71, 172.0]
["2026-09-22T15:40:13.150487+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150514+00:00", "trade", 11.71, 228.0]
["2026-09-22T15:40:13.150514+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:40:13.150537+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150537+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150542+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150545+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:40:13.150545+00:00", "trade", 11.71, 11.0]
["2026-09-22T15:40:13.150550+00:00", "trade", 11.71, 12.0]
["2026-09-22T15:40:13.150553+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:40:13.150592+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150592+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150597+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150597+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150607+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150612+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150687+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150732+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:40:13.150822+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.150832+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.150872+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.150908+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.150933+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151046+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:40:13.151128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151278+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151319+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151328+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151449+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151529+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151554+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151554+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151569+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151759+00:00", "trade", 11.7109, 52.0]
["2026-09-22T15:40:13.151810+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.151918+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:13.152085+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.152085+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.152604+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:13.155638+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:40:13.156630+00:00", "trade", 11.71, 7.0]
["2026-09-22T15:40:13.160891+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.175180+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.190061+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.364947+00:00", "trade", 11.7175, 1.0]
["2026-09-22T15:40:13.872412+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:40:13.872873+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.873345+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:13.873961+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:14.443911+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:14.443951+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:14.443991+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:14.444352+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:14.446311+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:15.171746+00:00", "trade", 11.7132, 4.0]
["2026-09-22T15:40:15.331736+00:00", "trade", 11.7122, 15.0]
["2026-09-22T15:40:15.354445+00:00", "trade", 11.7154, 500.0]
["2026-09-22T15:40:16.640879+00:00", "trade", 11.7105, 4.0]
["2026-09-22T15:40:18.768433+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.768438+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.768478+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.768914+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.769195+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.769636+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.769641+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.770157+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.771074+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.970057+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:18.970498+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:19.052045+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:40:19.586222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:19.613662+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:19.676336+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:19.869878+00:00", "trade", 11.7158, 9.0]
["2026-09-22T15:40:20.009362+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:20.009643+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:20.011598+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:20.012079+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:20.022925+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:20.106909+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:20.262037+00:00", "trade", 11.7109, 33.0]
["2026-09-22T15:40:20.752358+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.285615+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.286051+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.487199+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.897257+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:40:21.897263+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:40:21.897615+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.898091+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.898532+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.900251+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:21.998525+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:22.411485+00:00", "trade", 11.7122, 7.0]
["2026-09-22T15:40:22.412979+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:23.464161+00:00", "trade", 11.7105, 1.0]
["2026-09-22T15:40:23.792030+00:00", "trade", 11.7089, 18.0]
["2026-09-22T15:40:24.017373+00:00", "trade", 11.7152, 100.0]
["2026-09-22T15:40:24.019061+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:24.019528+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:24.755480+00:00", "trade", 11.7177, 25.0]
["2026-09-22T15:40:24.755847+00:00", "trade", 11.7177, 1.0]
["2026-09-22T15:40:25.626742+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:26.467460+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:26.467896+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:26.857097+00:00", "trade", 11.7177, 1.0]
["2026-09-22T15:40:27.459107+00:00", "trade", 11.7105, 4.0]
["2026-09-22T15:40:27.765965+00:00", "trade", 11.7105, 28.0]
["2026-09-22T15:40:27.912197+00:00", "trade", 11.71, 7.0]
["2026-09-22T15:40:28.152209+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.152249+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.152249+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.152751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.156128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.164368+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.164849+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.198379+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.198860+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.198865+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.198865+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.199381+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.199542+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.199622+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.199817+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.200258+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.309621+00:00", "trade", 11.7149, 30.0]
["2026-09-22T15:40:28.369751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.552360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.559021+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.583584+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:28.605010+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:29.058714+00:00", "trade", 11.7149, 1.0]
["2026-09-22T15:40:29.109995+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:29.429774+00:00", "trade", 11.7146, 70.0]
["2026-09-22T15:40:29.539737+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:29.608438+00:00", "trade", 11.7137, 1.0]
["2026-09-22T15:40:29.609397+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:29.800136+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:29.998081+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:30.068775+00:00", "trade", 11.715, 9.0]
["2026-09-22T15:40:30.439276+00:00", "trade", 11.715, 311.0]
["2026-09-22T15:40:30.439301+00:00", "trade", 11.72, 689.0]
["2026-09-22T15:40:30.439906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:30.440561+00:00", "trade", 11.7127, 51.0]
["2026-09-22T15:40:30.551862+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:30.656200+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:40:30.768282+00:00", "trade", 11.7107, 1.0]
["2026-09-22T15:40:31.066310+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:31.066315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:31.066751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:31.121276+00:00", "trade", 11.7172, 42.0]
["2026-09-22T15:40:31.121631+00:00", "trade", 11.7172, 1.0]
["2026-09-22T15:40:31.121892+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.819166+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.832011+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.832086+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.832126+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.832567+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.832808+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.844215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.844250+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.891507+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.934039+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.949525+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.950006+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:32.950006+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:33.357816+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:33.358537+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:33.771193+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:34.090966+00:00", "trade", 11.7107, 1.0]
["2026-09-22T15:40:34.167922+00:00", "trade", 11.7107, 1.0]
["2026-09-22T15:40:34.368703+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:34.369184+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:34.511031+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:34.511472+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:34.612903+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:34.808127+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:35.029797+00:00", "trade", 11.7101, 43.0]
["2026-09-22T15:40:35.114751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:35.114826+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:35.114866+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:35.115388+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:35.882040+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:35.882115+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:36.646125+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:36.646968+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:36.719670+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:37.026371+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:40:37.038093+00:00", "trade", 11.715, 20.0]
["2026-09-22T15:40:37.140859+00:00", "trade", 11.7174, 100.0]
["2026-09-22T15:40:37.858958+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:37.858958+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:37.859439+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:37.862241+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:38.031338+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:38.035783+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:38.040219+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:38.167767+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:38.872251+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:39.369373+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:40.053193+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:40.507984+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:40.544140+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:40:40.695162+00:00", "trade", 11.7108, 4.0]
["2026-09-22T15:40:40.715978+00:00", "trade", 11.7178, 12.0]
["2026-09-22T15:40:40.737927+00:00", "trade", 11.7178, 1.0]
["2026-09-22T15:40:41.415389+00:00", "trade", 11.7178, 1.0]
["2026-09-22T15:40:41.502748+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:41.531023+00:00", "trade", 11.7111, 5.0]
["2026-09-22T15:40:41.562550+00:00", "trade", 11.7178, 1.0]
["2026-09-22T15:40:41.618648+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:42.033800+00:00", "trade", 11.7108, 23.0]
["2026-09-22T15:40:42.034867+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:42.037388+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:42.371547+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:42.429766+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:42.573478+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:43.668361+00:00", "trade", 11.71, 19.0]
["2026-09-22T15:40:43.684332+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:43.684643+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:43.962887+00:00", "trade", 11.7108, 1.0]
["2026-09-22T15:40:44.152886+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.639399+00:00", "trade", 11.715, 16000.0]
["2026-09-22T15:40:44.640404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.640713+00:00", "trade", 11.7152, 337.0]
["2026-09-22T15:40:44.812979+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815164+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:40:44.815179+00:00", "trade", 11.72, 18.0]
["2026-09-22T15:40:44.815182+00:00", "trade", 11.72, 82.0]
["2026-09-22T15:40:44.815185+00:00", "trade", 11.72, 63.0]
["2026-09-22T15:40:44.815206+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:40:44.815209+00:00", "trade", 11.72, 300.0]
["2026-09-22T15:40:44.815209+00:00", "trade", 11.72, 7.0]
["2026-09-22T15:40:44.815239+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:40:44.815239+00:00", "trade", 11.72, 18.0]
["2026-09-22T15:40:44.815242+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:40:44.815257+00:00", "trade", 11.72, 15.0]
["2026-09-22T15:40:44.815360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815365+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815390+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815390+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815431+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815452+00:00", "trade", 11.72, 87.0]
["2026-09-22T15:40:44.815481+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815481+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815531+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815564+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:40:44.815681+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815741+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815741+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815781+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815821+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815821+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815821+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:40:44.815846+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:40:44.815851+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:40:44.816017+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816047+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816077+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816182+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816458+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816498+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816523+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.816848+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:40:44.816899+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:44.818814+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:40:44.826146+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:45.688220+00:00", "trade", 11.7292, 5000.0]
["2026-09-22T15:40:45.689227+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:45.716995+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:40:45.717018+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:45.721048+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:45.732019+00:00", "trade", 11.725, 59.0]
["2026-09-22T15:40:45.819431+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.377227+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.731342+00:00", "trade", 11.7166, 4.0]
["2026-09-22T15:40:46.820110+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.886653+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.886688+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.887134+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.901398+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.901538+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.901578+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.901679+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.902360+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.902621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.902856+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.903969+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.912620+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.912670+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.915687+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:46.916935+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:47.129208+00:00", "trade", 11.73, 10.0]
["2026-09-22T15:40:47.129256+00:00", "trade", 11.73, 5000.0]
["2026-09-22T15:40:47.129259+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:40:47.129259+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:40:47.129263+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:40:47.129266+00:00", "trade", 11.73, 7.0]
["2026-09-22T15:40:47.129268+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:40:47.129269+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129271+00:00", "trade", 11.73, 40.0]
["2026-09-22T15:40:47.129271+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:40:47.129289+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129295+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:40:47.129295+00:00", "trade", 11.73, 20.0]
["2026-09-22T15:40:47.129299+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129320+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129320+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129335+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129355+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129370+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129370+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129430+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129440+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129505+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:40:47.129645+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.129886+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130041+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130192+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130212+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130252+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130272+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130292+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130452+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130638+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130974+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.130988+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.133003+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.133093+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.137821+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:40:47.138281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.138872+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.140807+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:40:47.141418+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.141854+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.142295+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:47.222664+00:00", "trade", 11.738, 300.0]
["2026-09-22T15:40:47.222715+00:00", "trade", 11.74, 35.0]
["2026-09-22T15:40:47.222718+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:40:47.222836+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:40:47.222839+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:40:47.222845+00:00", "trade", 11.74, 30.0]
["2026-09-22T15:40:47.222845+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:40:47.222848+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:40:47.222848+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:40:47.222851+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:40:47.222851+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:40:47.222854+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:40:47.222892+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.222907+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.222927+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.222942+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.223067+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.223077+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.223087+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.223106+00:00", "trade", 11.74, 28.0]
["2026-09-22T15:40:47.223112+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:40:47.223122+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.223248+00:00", "trade", 11.7384, 200.0]
["2026-09-22T15:40:47.223278+00:00", "trade", 11.74, 38.0]
["2026-09-22T15:40:47.223281+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:40:47.223285+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:40:47.223285+00:00", "trade", 11.74, 22.0]
["2026-09-22T15:40:47.223290+00:00", "trade", 11.74, 7.0]
["2026-09-22T15:40:47.223413+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:47.223483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223503+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223719+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223794+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223794+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223799+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223884+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223924+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223924+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223964+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.223989+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224020+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224180+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224180+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224195+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224305+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224345+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224476+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224561+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.224636+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.227678+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.228309+00:00", "trade", 11.74, 23.0]
["2026-09-22T15:40:47.231928+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.232520+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.244328+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.255294+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.356003+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.356484+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.405060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.475764+00:00", "trade", 11.7445, 1240.0]
["2026-09-22T15:40:47.478329+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.478329+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.478765+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.621454+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.868892+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.890889+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.891220+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:47.918470+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:48.120231+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:40:48.121407+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:48.188196+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:48.228320+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:40:48.231679+00:00", "trade", 11.745, 1300.0]
["2026-09-22T15:40:48.253349+00:00", "trade", 11.75, 65.0]
["2026-09-22T15:40:48.264121+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:48.264577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:48.264577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.007744+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.008225+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.117981+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.141013+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:40:49.141908+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.141908+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.141948+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.141948+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.142028+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.142108+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.142251+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:40:49.142251+00:00", "trade", 11.74, 89.0]
["2026-09-22T15:40:49.142251+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:40:49.142253+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:49.142253+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:40:49.142289+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:49.142315+00:00", "trade", 11.74, 111.0]
["2026-09-22T15:40:49.142318+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:40:49.142321+00:00", "trade", 11.74, 28.0]
["2026-09-22T15:40:49.142336+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:40:49.142369+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:49.142429+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:49.142429+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:49.142449+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:40:49.142502+00:00", "trade", 11.74, 19.0]
["2026-09-22T15:40:49.142504+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142509+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142511+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:40:49.142549+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142550+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:40:49.142629+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142865+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142950+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142950+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142985+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.142990+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.143186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.143226+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.143226+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.143386+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.143667+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.144028+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.144308+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.144308+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.144749+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.146990+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.147270+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.280432+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.280512+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.280552+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.471295+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.482642+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.482652+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.542946+00:00", "trade", 11.735, 49.0]
["2026-09-22T15:40:49.544018+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.544479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.594608+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:40:49.622370+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:40:49.808326+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.904185+00:00", "trade", 11.735, 500.0]
["2026-09-22T15:40:49.904836+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.905277+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.905277+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:49.906074+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307327+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307357+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307357+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307443+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307488+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307488+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.307884+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.308325+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.674033+00:00", "trade", 11.7399, 103.0]
["2026-09-22T15:40:50.674595+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.675086+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:50.791708+00:00", "trade", 11.7163, 1.0]
["2026-09-22T15:40:51.804320+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:51.804370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:51.804400+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:51.905004+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:51.910663+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.064328+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.064779+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.113921+00:00", "trade", 11.7207, 1.0]
["2026-09-22T15:40:52.245158+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.254715+00:00", "trade", 11.7163, 1.0]
["2026-09-22T15:40:52.294610+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.518808+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.558696+00:00", "trade", 11.735, 1000.0]
["2026-09-22T15:40:52.643236+00:00", "trade", 11.7166, 100.0]
["2026-09-22T15:40:52.686057+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:40:52.686622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.686622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.686657+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.686662+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.686662+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.687138+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:52.999856+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:40:53.046136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.072223+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.230514+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.231838+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.232639+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.233111+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.235797+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.484643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.489921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.490362+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.490397+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.524453+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.849456+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.849997+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.850954+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:53.903744+00:00", "trade", 11.7166, 4.0]
["2026-09-22T15:40:54.055605+00:00", "trade", 11.7323, 1.0]
["2026-09-22T15:40:54.084148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:54.195428+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:54.594979+00:00", "trade", 11.7166, 1.0]
["2026-09-22T15:40:55.237078+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:55.237128+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:55.237284+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:55.237890+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:55.244972+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:55.290264+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:55.290625+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:56.361936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:56.417193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:56.417273+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:56.417313+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.306040+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.306441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.474576+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.474936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.517877+00:00", "trade", 11.735, 17.0]
["2026-09-22T15:40:57.705575+00:00", "trade", 11.73, 900.0]
["2026-09-22T15:40:57.705578+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:40:57.705610+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.706051+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.706131+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.706131+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.706612+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:57.722412+00:00", "trade", 11.7167, 2.0]
["2026-09-22T15:40:58.011542+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:58.012379+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:58.398884+00:00", "trade", 11.735, 6.0]
["2026-09-22T15:40:58.443729+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:58.766872+00:00", "trade", 11.7167, 61.0]
["2026-09-22T15:40:59.028759+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.028804+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.029200+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.029721+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.174330+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.395393+00:00", "trade", 11.7217, 1.0]
["2026-09-22T15:40:59.424730+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.561134+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.563736+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.564212+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:40:59.998093+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.098466+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.098908+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.098923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.099389+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.108791+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.211545+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.212026+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.213906+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.249636+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.250428+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.252117+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.659410+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:00.690899+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.132928+00:00", "trade", 11.735, 5000.0]
["2026-09-22T15:41:01.217952+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.218819+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.219295+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.224232+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.225831+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.226157+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.376003+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.376484+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.377321+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.737963+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.738439+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.865045+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.887127+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.887328+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.887608+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.887689+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.887689+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.887694+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.888090+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:01.888892+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.030057+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.041459+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.746730+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.746734+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:41:02.746734+00:00", "trade", 11.73, 600.0]
["2026-09-22T15:41:02.746770+00:00", "trade", 11.73, 302.0]
["2026-09-22T15:41:02.747888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.750827+00:00", "trade", 11.735, 28.0]
["2026-09-22T15:41:02.750932+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:41:02.759576+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.759691+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.759756+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.759811+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.760212+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.760333+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.762292+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.762297+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:02.762733+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:03.382716+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:41:03.384095+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:03.389458+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:03.433052+00:00", "trade", 11.735, 1000.0]
["2026-09-22T15:41:04.186541+00:00", "trade", 11.7182, 2.0]
["2026-09-22T15:41:04.215726+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:04.430798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.088235+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.192884+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.193375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.193921+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.194488+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.195044+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.195244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.196763+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.196768+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.209750+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:41:05.210330+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210335+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210365+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210410+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210651+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.210771+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.211448+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.266350+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:41:05.266549+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:41:05.287172+00:00", "trade", 11.735, 30.0]
["2026-09-22T15:41:05.287995+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.288075+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.288556+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.662916+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.662956+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.663397+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:05.885510+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:06.158492+00:00", "trade", 11.7186, 4.0]
["2026-09-22T15:41:06.160086+00:00", "trade", 11.7186, 1.0]
["2026-09-22T15:41:07.020668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:07.549976+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:07.550612+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:07.633559+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:07.727393+00:00", "trade", 11.7186, 1.0]
["2026-09-22T15:41:07.777589+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:41:08.286090+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:08.286170+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:08.286612+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:08.333382+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:09.841276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:10.172944+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:10.173420+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:10.344161+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:10.585936+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:10.588782+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.207478+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.208280+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.329919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.335402+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.413571+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:41:11.913872+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.914308+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:11.998979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:12.287057+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:41:13.942852+00:00", "trade", 11.7399, 5.0]
["2026-09-22T15:41:14.134474+00:00", "trade", 11.735, 16.0]
["2026-09-22T15:41:14.134582+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:41:14.279759+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.280235+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.347981+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.350783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.350783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.351259+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.351700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.352101+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.352583+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.354502+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.382112+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:14.554312+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:15.334328+00:00", "trade", 11.7236, 1.0]
["2026-09-22T15:41:15.336100+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:15.760719+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:15.760794+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:15.778261+00:00", "trade", 11.719, 1.0]
["2026-09-22T15:41:15.857283+00:00", "trade", 11.7386, 1.0]
["2026-09-22T15:41:16.065766+00:00", "trade", 11.719, 1.0]
["2026-09-22T15:41:16.459109+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:16.506642+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:16.507699+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:16.507874+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:16.685439+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:16.694479+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:41:16.697814+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:41:16.697820+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:41:16.697820+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:41:16.697821+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:16.697865+00:00", "trade", 11.74, 18.0]
["2026-09-22T15:41:16.697866+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.697868+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:41:16.697871+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.697872+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:16.697872+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:16.697886+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.697896+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.697946+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.697951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.698583+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.698858+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.698863+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.698863+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.698899+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.699024+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.699064+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.699320+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.711589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.712030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.756721+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.756801+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.757042+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.861039+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.865643+00:00", "trade", 11.745, 216.0]
["2026-09-22T15:41:16.866081+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:16.913252+00:00", "trade", 11.7144, 64.0]
["2026-09-22T15:41:17.068712+00:00", "trade", 11.7192, 1.0]
["2026-09-22T15:41:17.229600+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:17.323829+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:17.418579+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:17.909616+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:17.935823+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.036337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.145817+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.146173+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.146293+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.146373+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.386654+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.386654+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.531338+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.962759+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.963105+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:18.963240+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:19.056343+00:00", "trade", 11.7192, 1.0]
["2026-09-22T15:41:19.058987+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:19.060055+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:19.089238+00:00", "trade", 11.7401, 1000.0]
["2026-09-22T15:41:19.636219+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:19.905513+00:00", "trade", 11.7145, 231.0]
["2026-09-22T15:41:20.061690+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:20.062397+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:20.062638+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:20.165168+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:41:20.165172+00:00", "trade", 11.74, 260.0]
["2026-09-22T15:41:20.165172+00:00", "trade", 11.74, 140.0]
["2026-09-22T15:41:20.165175+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:20.165177+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:20.165349+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:41:20.165349+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:41:20.165352+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165355+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:41:20.165361+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:20.165361+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:20.165367+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:41:20.165370+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:41:20.165382+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165382+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165392+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165392+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165467+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165482+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165487+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165502+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165502+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165557+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:20.165557+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:20.165793+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166033+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166114+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166234+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166309+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166309+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166314+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166354+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166389+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166389+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.166630+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.167071+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.167953+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.167953+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.168394+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.179195+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.268702+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.432928+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:41:20.551120+00:00", "trade", 11.735, 129.0]
["2026-09-22T15:41:20.718832+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.719649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.878662+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.941406+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.941441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.941882+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.950337+00:00", "trade", 11.7272, 8.0]
["2026-09-22T15:41:20.950964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.950994+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.950994+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.951565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:20.951846+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:21.124100+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:21.191826+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:21.258745+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:21.436527+00:00", "trade", 11.7399, 554.0]
["2026-09-22T15:41:21.794759+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:21.934486+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:21.934897+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:22.557286+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:22.557367+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:22.557767+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:23.093982+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.112357+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.112793+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.386844+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.387160+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.387486+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.387761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:24.494079+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.020961+00:00", "trade", 11.7327, 500.0]
["2026-09-22T15:41:25.340426+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.340431+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.340506+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.340912+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.547368+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:41:25.633583+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:41:25.634189+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.634189+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.634249+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.634274+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:25.634660+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:26.472812+00:00", "trade", 11.7201, 2.0]
["2026-09-22T15:41:26.586169+00:00", "trade", 11.7203, 5.0]
["2026-09-22T15:41:27.409481+00:00", "trade", 11.7249, 22.0]
["2026-09-22T15:41:27.590724+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.590724+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.989612+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.989692+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.989972+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.990414+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.990895+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:27.991376+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.026745+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.026986+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.128858+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.129619+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.129660+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.163390+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.163871+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.246096+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.246457+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.271943+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.310955+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.311993+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.427417+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.929119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.929119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.929600+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:28.943684+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:29.368306+00:00", "trade", 11.7274, 100.0]
["2026-09-22T15:41:29.869763+00:00", "trade", 11.7203, 2.0]
["2026-09-22T15:41:29.998120+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.042195+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.042656+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.524035+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.633590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.791846+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.793646+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.794077+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:30.795485+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.070053+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.070058+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.098495+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.098941+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.147151+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.147602+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:31.147602+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:32.525286+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:32.525291+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:32.559377+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:32.611261+00:00", "trade", 11.74, 150.0]
["2026-09-22T15:41:32.611917+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:33.420902+00:00", "trade", 11.74, 175.0]
["2026-09-22T15:41:33.945311+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:33.945431+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:33.945511+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:33.969954+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.035734+00:00", "trade", 11.7205, 100.0]
["2026-09-22T15:41:34.037780+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.061747+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.114247+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.494550+00:00", "trade", 11.735, 500.0]
["2026-09-22T15:41:34.495849+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.495929+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.787973+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:34.788465+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:35.088202+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:35.088242+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:35.852784+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:35.852789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:35.853646+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.018783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.483378+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.533028+00:00", "trade", 11.7206, 3.0]
["2026-09-22T15:41:36.859898+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.884591+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.886070+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.886982+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:36.945591+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:37.123668+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:41:37.223932+00:00", "trade", 11.7255, 1.0]
["2026-09-22T15:41:37.830002+00:00", "trade", 11.7301, 9000.0]
["2026-09-22T15:41:37.830770+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:37.900916+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:38.165159+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:38.178676+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.300009+00:00", "trade", 11.73, 150.0]
["2026-09-22T15:41:39.463620+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.483187+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.567236+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:39.568134+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.568134+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.568174+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.568214+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.568254+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.568259+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.568655+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.591624+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.593223+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:39.859152+00:00", "trade", 11.7215, 1.0]
["2026-09-22T15:41:39.859215+00:00", "trade", 11.7215, 1.0]
["2026-09-22T15:41:40.010761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.010841+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.078542+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.540043+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.540134+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.877961+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.878643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.878668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.878723+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.879154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.884281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:40.884723+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.190428+00:00", "trade", 11.738, 100.0]
["2026-09-22T15:41:41.249605+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.353477+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.551021+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.551422+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.552535+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.744325+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.821173+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.821228+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.822140+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.822231+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.846263+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.846719+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.872886+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.905719+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:41.906215+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.881253+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.881283+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.881603+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.881693+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.882170+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.882375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.886094+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:42.984167+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.085478+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.085484+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:43.085959+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.085964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.106232+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.107119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.107205+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.107205+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.107245+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.184553+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.185029+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.191354+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.191398+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:41:43.191836+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.191996+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.192031+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.192272+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.192472+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.210761+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.211522+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.270538+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.270578+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.503697+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.504178+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:43.577865+00:00", "trade", 11.7399, 100.0]
["2026-09-22T15:41:43.675321+00:00", "trade", 11.74, 254.0]
["2026-09-22T15:41:44.648668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:44.648708+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:44.649149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:44.972883+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:44.972888+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:45.066195+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:45.077036+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:45.168478+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:45.168919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.129708+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.129788+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.130229+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.182529+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:41:46.182964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.183049+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.183049+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.183398+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:41:46.184287+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.337800+00:00", "trade", 11.7397, 544.0]
["2026-09-22T15:41:46.338815+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.339296+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.339336+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.339657+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.339817+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.339817+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.340333+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.340739+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.341576+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.346707+00:00", "trade", 11.735, 18.0]
["2026-09-22T15:41:46.347260+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.439850+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.439850+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.439930+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.440331+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.440331+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.440967+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.441449+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:46.500703+00:00", "trade", 11.7218, 2.0]
["2026-09-22T15:41:46.784083+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:47.000457+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:47.000993+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:47.037013+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:41:47.603946+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:48.598029+00:00", "trade", 11.7399, 1.0]
["2026-09-22T15:41:48.800615+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:48.801096+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:48.815340+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:48.816022+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:48.831666+00:00", "trade", 11.735, 25.0]
["2026-09-22T15:41:48.918535+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.113679+00:00", "trade", 11.735, 9000.0]
["2026-09-22T15:41:49.114281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.114291+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.149560+00:00", "trade", 11.7225, 16.0]
["2026-09-22T15:41:49.170825+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.170885+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.170895+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.171411+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:41:49.173684+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:41:49.173717+00:00", "trade", 11.74, 44.0]
["2026-09-22T15:41:49.173720+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:41:49.173723+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:41:49.173726+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:49.173726+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:49.173744+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:49.173747+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:41:49.173753+00:00", "trade", 11.74, 86.0]
["2026-09-22T15:41:49.173777+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173792+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173797+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173852+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173857+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173893+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173897+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.173897+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:41:49.174018+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174118+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174338+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174459+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174659+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174674+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174679+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174745+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.174980+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.175005+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.176098+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.176699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.177175+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.179821+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.188743+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.664498+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:49.668418+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.410468+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.411025+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.411025+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.411505+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.411505+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.411936+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.511733+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.512204+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.516500+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.545577+00:00", "trade", 11.7231, 1.0]
["2026-09-22T15:41:51.546410+00:00", "trade", 11.75, 90.0]
["2026-09-22T15:41:51.546422+00:00", "trade", 11.746, 90.0]
["2026-09-22T15:41:51.546566+00:00", "trade", 11.746, 410.0]
["2026-09-22T15:41:51.548631+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:51.596565+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:52.636939+00:00", "trade", 11.748, 99.0]
["2026-09-22T15:41:52.637297+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:41:53.271631+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:53.557205+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:53.659758+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:53.672318+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:53.672799+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:54.911521+00:00", "trade", 11.7233, 1.0]
["2026-09-22T15:41:55.245833+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.296208+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.397643+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.397689+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.467063+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.492714+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.743776+00:00", "trade", 11.7233, 100.0]
["2026-09-22T15:41:55.766640+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:55.869956+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.003037+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.020244+00:00", "trade", 11.745, 19.0]
["2026-09-22T15:41:56.178414+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.231550+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.231871+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232032+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232593+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232633+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232713+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232713+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.232954+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.234873+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.235314+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.335507+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.388599+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.389030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.389566+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.389641+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.389721+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.390002+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.490716+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.494916+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.495357+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:56.841069+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:57.462814+00:00", "trade", 11.748, 5.0]
["2026-09-22T15:41:57.463172+00:00", "trade", 11.748, 1.0]
["2026-09-22T15:41:58.177661+00:00", "trade", 11.7239, 4.0]
["2026-09-22T15:41:58.555393+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:41:59.998147+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.014330+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:42:00.165916+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.166392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.167354+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.167670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.167830+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.168191+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.168662+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.188835+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.191030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.191050+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.194198+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.362648+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.363094+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.457524+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.460405+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:00.763867+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.217535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.288995+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.362711+00:00", "trade", 11.7406, 100.0]
["2026-09-22T15:42:01.385138+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.385389+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.385424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.385624+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.392455+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:42:01.529000+00:00", "trade", 11.7239, 1.0]
["2026-09-22T15:42:01.848529+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.849136+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.849191+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.849737+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.850178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.850619+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.854098+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.933767+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.934248+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.949685+00:00", "trade", 11.745, 46.0]
["2026-09-22T15:42:01.950692+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.951489+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:01.995393+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:42:02.186483+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:02.187009+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:02.367107+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:02.367107+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.121149+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.121951+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.129485+00:00", "trade", 11.745, 7400.0]
["2026-09-22T15:42:03.130536+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.131032+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.131473+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.151359+00:00", "trade", 11.745, 1600.0]
["2026-09-22T15:42:03.169529+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.169569+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.528527+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.528582+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.529113+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.529154+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.529199+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.537328+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:03.612863+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:04.405946+00:00", "trade", 11.7256, 1.0]
["2026-09-22T15:42:04.479472+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:04.479587+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:04.923097+00:00", "trade", 11.7236, 2.0]
["2026-09-22T15:42:05.556303+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:42:05.556306+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556309+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556403+00:00", "trade", 11.74, 120.0]
["2026-09-22T15:42:05.556406+00:00", "trade", 11.74, 500.0]
["2026-09-22T15:42:05.556409+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556411+00:00", "trade", 11.74, 149.0]
["2026-09-22T15:42:05.556415+00:00", "trade", 11.74, 98.0]
["2026-09-22T15:42:05.556415+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556417+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556441+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556462+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556487+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556487+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556492+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556492+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556517+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556527+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556527+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556532+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556662+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556697+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556697+00:00", "trade", 11.74, 14.0]
["2026-09-22T15:42:05.556706+00:00", "trade", 11.74, 14.0]
["2026-09-22T15:42:05.556812+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.556867+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556871+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:42:05.556871+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:42:05.556874+00:00", "trade", 11.74, 12.0]
["2026-09-22T15:42:05.556874+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.556993+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.557048+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.557063+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557314+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557359+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557419+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557424+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557544+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557584+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557594+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557737+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.557845+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557865+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.557965+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.558035+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.558125+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.558421+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.558902+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.561423+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.561458+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.567668+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.601960+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.603278+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.813958+00:00", "trade", 11.735, 2500.0]
["2026-09-22T15:42:05.880451+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.880727+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.880767+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.880933+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.881008+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.881048+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.881168+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.881529+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:42:05.881676+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:42:05.881812+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:42:05.881815+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.881818+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.881872+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:42:05.881925+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.881930+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.881980+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.881990+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.881995+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:42:05.882050+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.882085+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:42:05.882086+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.882091+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.882092+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.882095+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:05.882100+00:00", "trade", 11.74, 8.0]
["2026-09-22T15:42:05.882100+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:42:05.882151+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.882170+00:00", "trade", 11.74, 106.0]
["2026-09-22T15:42:05.882266+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.882331+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:42:05.882331+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882356+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:42:05.882421+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882426+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882727+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882732+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882812+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882852+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882887+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882892+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882927+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882972+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.882972+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.883053+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.883328+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.883333+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.883333+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.883368+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.883529+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.884050+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.886731+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.887849+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.895933+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.907375+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.914883+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.940745+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:05.985802+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:06.315884+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:42:06.363505+00:00", "trade", 11.7263, 1.0]
["2026-09-22T15:42:06.611564+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:06.612125+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:06.612832+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:06.628610+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:06.894631+00:00", "trade", 11.7263, 100.0]
["2026-09-22T15:42:07.556921+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:07.558434+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:07.625429+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:07.625479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:07.626261+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:08.052193+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:08.052433+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:08.053275+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:09.670239+00:00", "trade", 11.7307, 16.0]
["2026-09-22T15:42:10.761088+00:00", "trade", 11.7266, 4.0]
["2026-09-22T15:42:12.048771+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.051497+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.051613+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.051728+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.053156+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.057562+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.059346+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.059376+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.062017+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.068738+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.103406+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.161514+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.161960+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.162652+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.928341+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:12.928857+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:13.327747+00:00", "trade", 11.742, 1.0]
["2026-09-22T15:42:14.101333+00:00", "trade", 11.7267, 2.0]
["2026-09-22T15:42:15.235925+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:15.279584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:16.836636+00:00", "trade", 11.7401, 14.0]
["2026-09-22T15:42:17.250516+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:42:17.326809+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.419000+00:00", "trade", 11.7476, 1.0]
["2026-09-22T15:42:17.420362+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.616600+00:00", "trade", 11.7499, 4.0]
["2026-09-22T15:42:17.865184+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.865184+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.865224+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.865384+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.865625+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.867705+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.876546+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.876982+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:17.942929+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:18.097501+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:18.110427+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.036833+00:00", "trade", 11.745, 22.0]
["2026-09-22T15:42:19.037405+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.037846+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.037846+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.037886+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.038033+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:42:19.039044+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.039124+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.039485+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.040872+00:00", "trade", 11.745, 17.0]
["2026-09-22T15:42:19.040875+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:42:19.041444+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.041480+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.041480+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.041605+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.041765+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.041885+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:19.042086+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:20.016378+00:00", "trade", 11.7203, 44.0]
["2026-09-22T15:42:20.134646+00:00", "trade", 11.74, 500.0]
["2026-09-22T15:42:20.733075+00:00", "trade", 11.7268, 2.0]
["2026-09-22T15:42:21.280060+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:42:22.577505+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:42:22.578475+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:22.618130+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:23.344174+00:00", "trade", 11.7269, 1.0]
["2026-09-22T15:42:23.745339+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:24.161420+00:00", "trade", 11.727, 1.0]
["2026-09-22T15:42:24.179956+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:24.184082+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:42:25.008888+00:00", "trade", 11.7401, 1500.0]
["2026-09-22T15:42:25.013533+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:25.013628+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:25.014385+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:25.014470+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:25.017883+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:42:25.038517+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:25.040148+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:42:25.102855+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:25.652644+00:00", "trade", 11.7474, 1.0]
["2026-09-22T15:42:25.653007+00:00", "trade", 11.7474, 1.0]
["2026-09-22T15:42:26.400488+00:00", "trade", 11.7401, 120.0]
["2026-09-22T15:42:26.724547+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:42:26.725539+00:00", "trade", 11.7271, 1.0]
["2026-09-22T15:42:27.190534+00:00", "trade", 11.7375, 2.0]
["2026-09-22T15:42:27.911770+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:27.913409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:27.913489+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:27.913970+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:28.017406+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:28.017882+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:28.017923+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:28.564199+00:00", "trade", 11.74, 2128.0]
["2026-09-22T15:42:28.570568+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:42:28.573743+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:42:29.403606+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.404533+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.404613+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.404653+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.404693+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.405936+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.406137+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.429406+00:00", "trade", 11.7274, 1.0]
["2026-09-22T15:42:29.532377+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.537619+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.538095+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.609904+00:00", "trade", 11.7322, 2.0]
["2026-09-22T15:42:29.717557+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:29.998189+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:30.028140+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:30.028576+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.140940+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.140940+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.141416+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.141802+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.141857+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.141897+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.142298+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.142739+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.143817+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.181792+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.235690+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.236171+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:31.366451+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.384264+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.385061+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.385542+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.646748+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.649791+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.779809+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.780707+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.784726+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.785754+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.888949+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.889059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.889059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.920614+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:32.999508+00:00", "trade", 11.7424, 1.0]
["2026-09-22T15:42:33.557536+00:00", "trade", 11.7275, 1.0]
["2026-09-22T15:42:33.565888+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:33.575490+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:34.331577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:34.374968+00:00", "trade", 11.7376, 100.0]
["2026-09-22T15:42:34.376309+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:34.926486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:35.533088+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:35.533369+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:35.533409+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:35.533845+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:35.536040+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:35.536486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.141036+00:00", "trade", 11.7276, 1.0]
["2026-09-22T15:42:36.324504+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.352350+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.352550+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.352996+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.618643+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.619119+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.619560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.801938+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.864116+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.864156+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.864598+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.865078+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.887313+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:42:36.888644+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:36.891722+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:42:37.051109+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:42:37.051366+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:37.052383+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:37.054258+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:37.057869+00:00", "trade", 11.745, 99.0]
["2026-09-22T15:42:37.059220+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:37.074622+00:00", "trade", 11.745, 101.0]
["2026-09-22T15:42:37.298022+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:37.474918+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:38.069744+00:00", "trade", 11.7398, 12.0]
["2026-09-22T15:42:38.106524+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:38.131147+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:38.461566+00:00", "trade", 11.748, 100.0]
["2026-09-22T15:42:38.502535+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:38.592443+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:39.029452+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:39.035306+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:39.035782+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:39.485626+00:00", "trade", 11.7278, 9.0]
["2026-09-22T15:42:39.563035+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:39.563115+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:39.563476+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:40.049556+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:40.065359+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:40.065800+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:40.080605+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:40.081041+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:42.392540+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:42.392555+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:42.393317+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:42.395236+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:44.164846+00:00", "trade", 11.7452, 49.0]
["2026-09-22T15:42:44.274236+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:42:45.006337+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.012486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.012727+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.013449+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.014326+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.014486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.292697+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.297007+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.298421+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.310264+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.685427+00:00", "trade", 11.74, 225.0]
["2026-09-22T15:42:45.686308+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.744376+00:00", "trade", 11.7279, 1.0]
["2026-09-22T15:42:45.849148+00:00", "trade", 11.74, 75.0]
["2026-09-22T15:42:45.849215+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.849510+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.849681+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850082+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850162+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850202+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850202+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850638+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850638+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850678+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.850678+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:45.851119+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.113964+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.114004+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.114445+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.336758+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.875175+00:00", "trade", 11.74, 25.0]
["2026-09-22T15:42:46.875233+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.876135+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.876170+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:46.876556+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.245654+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.246095+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.548018+00:00", "trade", 11.7279, 2.0]
["2026-09-22T15:42:47.549390+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.696610+00:00", "trade", 11.745, 70.0]
["2026-09-22T15:42:47.766677+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.767584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.767699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.767699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.767699+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.775515+00:00", "trade", 11.745, 184.0]
["2026-09-22T15:42:47.776144+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:47.776425+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:49.574417+00:00", "trade", 11.7279, 1.0]
["2026-09-22T15:42:49.757221+00:00", "trade", 11.7279, 2.0]
["2026-09-22T15:42:51.924779+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:51.925135+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:51.925344+00:00", "trade", 11.745, 175.0]
["2026-09-22T15:42:51.926292+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:51.926413+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.353727+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:42:52.353999+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354555+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354635+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354675+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354675+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354675+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354675+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354710+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.354791+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.355151+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.355232+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.355267+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.356394+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.366438+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.618197+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.618998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.619159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:52.667855+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:53.453937+00:00", "trade", 11.7499, 212.0]
["2026-09-22T15:42:53.454589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:53.458835+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:42:54.464319+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:54.466078+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:54.466079+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:42:54.466154+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:42:54.466159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:54.466161+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:42:54.466161+00:00", "trade", 11.75, 95.0]
["2026-09-22T15:42:54.466164+00:00", "trade", 11.75, 80.0]
["2026-09-22T15:42:54.466164+00:00", "trade", 11.75, 530.0]
["2026-09-22T15:42:54.466173+00:00", "trade", 11.75, 73.0]
["2026-09-22T15:42:54.466174+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:54.466176+00:00", "trade", 11.75, 400.0]
["2026-09-22T15:42:54.466176+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:42:54.466469+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:42:54.466470+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:42:54.466473+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:42:54.466476+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:42:54.466484+00:00", "quote", 11.74, 11.76]
["2026-09-22T15:42:54.466485+00:00", "trade", 11.75, 230.0]
["2026-09-22T15:42:54.466489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.466489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.466489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.466540+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.466544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.466600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.466665+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467011+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467121+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467161+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467201+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467201+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467321+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467538+00:00", "trade", 11.76, 18.0]
["2026-09-22T15:42:54.467602+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467602+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467642+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467677+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.467682+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.468719+00:00", "trade", 11.75, 2070.0]
["2026-09-22T15:42:54.470960+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.470990+00:00", "trade", 11.75, 9.0]
["2026-09-22T15:42:54.471160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.471601+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.490727+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.493087+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.506013+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.506494+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.507051+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.507056+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.611208+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.612246+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.804352+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.804788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:54.873526+00:00", "trade", 11.7542, 10.0]
["2026-09-22T15:42:55.299985+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.299990+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.377415+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.377855+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.377900+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.379043+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.379163+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.379219+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.379975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.380131+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.663910+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.664346+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.664822+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.964464+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.965036+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.965522+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.965522+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.965968+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:55.986256+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:56.057413+00:00", "trade", 11.7381, 1.0]
["2026-09-22T15:42:56.058478+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:56.310842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:56.310842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.014665+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.014805+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.015226+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.015707+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.045959+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.046440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.046440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.730942+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.827332+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.827387+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.827472+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.827825+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:42:57.827888+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.829171+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.829451+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.829652+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:57.832318+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:42:58.145638+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:58.146114+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:58.270853+00:00", "trade", 11.7287, 2.0]
["2026-09-22T15:42:58.412685+00:00", "trade", 11.7383, 100.0]
["2026-09-22T15:42:58.934413+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.116089+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.119593+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.120059+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.120074+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.121031+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.121031+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.138397+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.193088+00:00", "trade", 11.752, 13.0]
["2026-09-22T15:42:59.247336+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.263640+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.268742+00:00", "trade", 11.755, 345.0]
["2026-09-22T15:42:59.269364+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.412729+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.456704+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:42:59.950324+00:00", "trade", 11.7288, 5.0]
["2026-09-22T15:42:59.998221+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:00.248962+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:00.250200+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:00.250641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:00.310137+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:00.364316+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:00.377562+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:01.138913+00:00", "trade", 11.7387, 37.0]
["2026-09-22T15:43:01.692665+00:00", "trade", 11.7224, 100.0]
["2026-09-22T15:43:02.274108+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:43:02.289577+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:43:02.507123+00:00", "trade", 11.7288, 2.0]
["2026-09-22T15:43:02.654062+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:02.668908+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:04.055037+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:04.055518+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:04.912715+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:04.914474+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:04.914956+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.334573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.334575+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:43:05.334613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.334613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.335134+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.335134+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.354259+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.354420+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.354781+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.355257+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.355698+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.590416+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.590536+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.754180+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.872093+00:00", "trade", 11.758, 100.0]
["2026-09-22T15:43:05.872747+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.873148+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.873589+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.907158+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.907640+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:05.907680+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:06.377871+00:00", "trade", 11.7288, 1.0]
["2026-09-22T15:43:07.426690+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:07.427171+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:07.608501+00:00", "trade", 11.755, 250.0]
["2026-09-22T15:43:08.595537+00:00", "trade", 11.7599, 1.0]
["2026-09-22T15:43:08.658898+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.661174+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.661615+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.665975+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.667053+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.696748+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.696783+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.697064+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.697265+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.697505+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.698387+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.700026+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.756533+00:00", "trade", 11.7225, 35.0]
["2026-09-22T15:43:08.853877+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.874882+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.875403+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:08.881046+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.119924+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.167963+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.390111+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.390562+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.390563+00:00", "trade", 11.76, 26.0]
["2026-09-22T15:43:09.390563+00:00", "trade", 11.76, 74.0]
["2026-09-22T15:43:09.390569+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:43:09.390578+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:43:09.390581+00:00", "trade", 11.76, 95.0]
["2026-09-22T15:43:09.390597+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.390652+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.391173+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.391214+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.391484+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.391489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.391810+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.392211+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:09.462353+00:00", "trade", 11.7289, 1.0]
["2026-09-22T15:43:10.297573+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:43:10.650100+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:10.910838+00:00", "trade", 11.758, 917.0]
["2026-09-22T15:43:10.933151+00:00", "trade", 11.7573, 83.0]
["2026-09-22T15:43:11.672882+00:00", "trade", 11.7585, 1200.0]
["2026-09-22T15:43:11.858613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:12.162174+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:13.186003+00:00", "trade", 11.7295, 1.0]
["2026-09-22T15:43:13.232647+00:00", "trade", 11.7231, 4.0]
["2026-09-22T15:43:13.676162+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:13.676884+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:13.842432+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.064775+00:00", "trade", 11.7526, 1.0]
["2026-09-22T15:43:14.152514+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.152519+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.152594+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.152970+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.153436+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.153597+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.153677+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.153877+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.157115+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.165360+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.201568+00:00", "trade", 11.755, 500.0]
["2026-09-22T15:43:14.202613+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.202653+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.327089+00:00", "trade", 11.7299, 5.0]
["2026-09-22T15:43:14.531279+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.531760+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.532282+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.533003+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.533765+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.534241+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.568653+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.586626+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.587062+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:14.953607+00:00", "trade", 11.758, 1.0]
["2026-09-22T15:43:15.001075+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:43:15.001076+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.001231+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.001838+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.083978+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.191533+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.195408+00:00", "trade", 11.755, 15.0]
["2026-09-22T15:43:15.377435+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.389754+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.642520+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:15.643001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:16.512596+00:00", "trade", 11.755, 7.0]
["2026-09-22T15:43:16.619707+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:43:16.759084+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:16.840066+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:16.929393+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:43:17.433318+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:43:17.434063+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:17.434103+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:17.434579+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.141801+00:00", "trade", 11.75, 13472.0]
["2026-09-22T15:43:19.142383+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142458+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142498+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142699+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142739+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142899+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142899+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.142979+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.143180+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.143340+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.143340+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.144182+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.173157+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:43:19.390056+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.402025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.402506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:19.899112+00:00", "trade", 11.7322, 2.0]
["2026-09-22T15:43:20.238252+00:00", "trade", 11.755, 500.0]
["2026-09-22T15:43:20.446440+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:43:21.032154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.032755+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.036915+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.037351+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.037356+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.336933+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.337886+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.407516+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:21.644644+00:00", "trade", 11.7323, 1.0]
["2026-09-22T15:43:21.663201+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:43:22.014113+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.014113+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.041884+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.042595+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.042881+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.042881+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.129311+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.618710+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:22.721424+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:23.177282+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:25.551733+00:00", "trade", 11.7426, 1.0]
["2026-09-22T15:43:25.713565+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:25.713640+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:25.713645+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:25.715554+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:25.809788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:25.809829+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.161943+00:00", "trade", 11.7323, 4.0]
["2026-09-22T15:43:26.165504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.211799+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.211799+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.288601+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.289544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.324732+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.324735+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:43:26.324822+00:00", "trade", 11.76, 6.0]
["2026-09-22T15:43:26.324822+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:43:26.324825+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:43:26.324835+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:43:26.324838+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:43:26.324841+00:00", "trade", 11.76, 18.0]
["2026-09-22T15:43:26.324843+00:00", "quote", 11.75, 11.77]
["2026-09-22T15:43:26.324846+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:43:26.324846+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:43:26.324846+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:43:26.324933+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.324933+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.324958+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.324958+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.324963+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325003+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325023+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325033+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325223+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325268+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325285+00:00", "trade", 11.76, 40.0]
["2026-09-22T15:43:26.325344+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325554+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325715+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325755+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325795+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325835+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325835+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325915+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325915+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325915+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325955+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.325960+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.326236+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.326236+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.326356+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.326396+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.326953+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.329037+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.331238+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.333438+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.334555+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.356723+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.357565+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.357565+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.387772+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.708336+00:00", "trade", 11.765, 10.0]
["2026-09-22T15:43:26.966162+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.966603+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.968116+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.968563+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:26.968563+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.025182+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.141178+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.141619+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.341083+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.347488+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.400489+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.602075+00:00", "trade", 11.7679, 100.0]
["2026-09-22T15:43:27.679156+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:27.905168+00:00", "trade", 11.762, 1.0]
["2026-09-22T15:43:27.964189+00:00", "trade", 11.7327, 1.0]
["2026-09-22T15:43:28.335142+00:00", "trade", 11.7614, 1000.0]
["2026-09-22T15:43:28.439834+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.440751+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.441282+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.873865+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.873986+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.883704+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.885829+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:28.888679+00:00", "trade", 11.733, 1.0]
["2026-09-22T15:43:29.144148+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:29.146548+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:29.674336+00:00", "trade", 11.765, 500.0]
["2026-09-22T15:43:29.998248+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.141433+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.141994+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.142024+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.142139+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.142362+00:00", "trade", 11.77, 30.0]
["2026-09-22T15:43:30.142510+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.142956+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.143553+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.154840+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.924609+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.924609+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.924649+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.925050+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.925090+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.925095+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.969862+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.997833+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:30.998274+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.072375+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.072856+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.073292+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.073779+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.096944+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.108712+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.150601+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:43:31.153122+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.153563+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.204780+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.205181+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.205261+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.205702+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.222587+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.222667+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.223028+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.223063+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.223093+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.223545+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.223550+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.235829+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.265119+00:00", "trade", 11.7687, 1.0]
["2026-09-22T15:43:31.660448+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.660929+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.679348+00:00", "trade", 11.7331, 1.0]
["2026-09-22T15:43:31.750427+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.750437+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.750467+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.750878+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.750913+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.751354+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.809176+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.809257+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:31.985235+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.361710+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.361710+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.361780+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.361915+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.361945+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.367714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.417728+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.613082+00:00", "trade", 11.7434, 35.0]
["2026-09-22T15:43:32.617442+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.617522+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.617923+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.617999+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.682742+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.833912+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.834348+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.834408+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.834709+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.840352+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.840392+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.855277+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:32.873007+00:00", "trade", 11.7332, 1.0]
["2026-09-22T15:43:33.040533+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.041019+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.041455+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.044460+00:00", "trade", 11.7699, 9000.0]
["2026-09-22T15:43:33.045099+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.045099+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.045459+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.045499+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.045575+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.045575+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.046061+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.050622+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.051123+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.051183+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.061823+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.234965+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.235481+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.235521+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.253328+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.626365+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.626405+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.668746+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.958154+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.958274+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.963236+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.963241+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.963677+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:33.964158+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.030420+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.040264+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.070952+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.917515+00:00", "trade", 11.77, 1000.0]
["2026-09-22T15:43:34.918230+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.918230+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.918867+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:34.919378+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:35.160907+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:35.161383+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:35.292560+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:35.982374+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.084687+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.263635+00:00", "trade", 11.7357, 3.0]
["2026-09-22T15:43:36.652622+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.652682+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.653590+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.653629+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.654030+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.654065+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.654065+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.654191+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.890106+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.890146+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.901899+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:36.902350+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:37.055783+00:00", "trade", 11.765, 500.0]
["2026-09-22T15:43:37.197236+00:00", "trade", 11.765, 2000.0]
["2026-09-22T15:43:37.497010+00:00", "trade", 11.7362, 1.0]
["2026-09-22T15:43:38.079034+00:00", "trade", 11.7575, 1.0]
["2026-09-22T15:43:39.204316+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.204317+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:43:39.204442+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.205264+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.205299+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.205299+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.206887+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.305772+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.305813+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.406367+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.621030+00:00", "trade", 11.765, 9000.0]
["2026-09-22T15:43:39.621718+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.621753+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.633521+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:39.633957+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.011129+00:00", "trade", 11.7513, 16.0]
["2026-09-22T15:43:40.047701+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.060657+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.061699+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.232946+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.232946+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.245200+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.473312+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:40.473753+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:41.101360+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:41.101836+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:41.179105+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:41.180122+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:41.501035+00:00", "trade", 11.759, 100.0]
["2026-09-22T15:43:42.285855+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286461+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286486+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286501+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286531+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286817+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286932+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286942+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286982+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.286982+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.287183+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.288611+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.515571+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.583557+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.583683+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.584347+00:00", "trade", 11.738, 1.0]
["2026-09-22T15:43:42.600362+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.600803+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:42.714812+00:00", "trade", 11.7698, 1.0]
["2026-09-22T15:43:43.066579+00:00", "trade", 11.738, 1.0]
["2026-09-22T15:43:43.087969+00:00", "trade", 11.7513, 1.0]
["2026-09-22T15:43:43.730939+00:00", "trade", 11.77, 8.0]
["2026-09-22T15:43:43.953612+00:00", "trade", 11.77, 194.0]
["2026-09-22T15:43:43.953613+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:43:43.953660+00:00", "trade", 11.77, 6.0]
["2026-09-22T15:43:43.953660+00:00", "trade", 11.77, 22.0]
["2026-09-22T15:43:43.953664+00:00", "quote", 11.76, 11.78]
["2026-09-22T15:43:43.953667+00:00", "trade", 11.77, 6.0]
["2026-09-22T15:43:43.953667+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:43:43.953669+00:00", "trade", 11.77, 61.0]
["2026-09-22T15:43:43.953678+00:00", "trade", 11.77, 39.0]
["2026-09-22T15:43:43.953681+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:43:43.953687+00:00", "trade", 11.77, 20.0]
["2026-09-22T15:43:43.953687+00:00", "trade", 11.77, 10.0]
["2026-09-22T15:43:43.953724+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953724+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953759+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953789+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953820+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:43:43.953824+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953829+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953829+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953844+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953864+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953879+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953889+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953899+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953914+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953949+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.953955+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954009+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954180+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954205+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954235+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954556+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954656+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954686+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954716+00:00", "trade", 11.775, 103.0]
["2026-09-22T15:43:43.954761+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954811+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954886+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.954962+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.955087+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.957693+00:00", "trade", 11.77, 9.0]
["2026-09-22T15:43:43.957748+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.960089+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:43.960090+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:43:43.961046+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:43:44.958456+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.958993+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.959409+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.959975+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.960892+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.962957+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.963854+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.994903+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.995369+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:44.995550+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.074953+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.074977+00:00", "trade", 11.77, 92.0]
["2026-09-22T15:43:45.074978+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.074980+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:43:45.075009+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.075169+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.075364+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.075540+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.075645+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.075680+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.079649+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.356823+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.356828+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.356846+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:45.356966+00:00", "trade", 11.778, 1100.0]
["2026-09-22T15:43:45.357289+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.357319+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.357622+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:45.358026+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.358101+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.358462+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.358462+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.380359+00:00", "trade", 11.7776, 1300.0]
["2026-09-22T15:43:45.381707+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.473440+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.871471+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.871897+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.871991+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:45.872093+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.872138+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.872950+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.873065+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.877671+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:45.940479+00:00", "trade", 11.7388, 1.0]
["2026-09-22T15:43:45.955608+00:00", "trade", 11.7776, 1.0]
["2026-09-22T15:43:46.096782+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:46.322373+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:46.322433+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:46.524443+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:46.582877+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:46.583458+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:47.251628+00:00", "trade", 11.7603, 11.0]
["2026-09-22T15:43:48.043798+00:00", "trade", 11.7388, 1.0]
["2026-09-22T15:43:48.609263+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:48.941668+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:49.296912+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.202478+00:00", "trade", 11.7773, 4.0]
["2026-09-22T15:43:50.202842+00:00", "trade", 11.7773, 1.0]
["2026-09-22T15:43:50.341966+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.342011+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.342402+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.474591+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.516225+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.517458+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.517899+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.518179+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.626617+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:50.663681+00:00", "trade", 11.7388, 1.0]
["2026-09-22T15:43:51.405558+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.405649+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.405694+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.405788+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:43:51.406225+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.406265+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.406350+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.407468+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.410475+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.411026+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.411031+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.497265+00:00", "trade", 11.778, 500.0]
["2026-09-22T15:43:51.599128+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.707741+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.707787+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:51.858334+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.137183+00:00", "trade", 11.7393, 1.0]
["2026-09-22T15:43:52.270669+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.271426+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.295789+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.296917+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.299919+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.398298+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.398348+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.510875+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.510970+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.511868+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.535915+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.593291+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.593341+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.594805+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.594855+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.639385+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.843937+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:52.851936+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:53.388451+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:53.879498+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:53.879548+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.047738+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.048073+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.105530+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.106141+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.192437+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.192492+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.243829+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:54.575368+00:00", "trade", 11.778, 10.0]
["2026-09-22T15:43:55.434342+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:55.434358+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.434369+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:55.434413+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.434703+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:55.434849+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.435016+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:43:55.435255+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.435340+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.435650+00:00", "trade", 11.775, 200.0]
["2026-09-22T15:43:55.437095+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.437665+00:00", "trade", 11.775, 301.0]
["2026-09-22T15:43:55.437809+00:00", "trade", 11.775, 400.0]
["2026-09-22T15:43:55.568918+00:00", "trade", 11.7396, 5.0]
["2026-09-22T15:43:55.922057+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.922087+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.923095+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.923175+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.923576+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:55.991061+00:00", "trade", 11.7396, 2.0]
["2026-09-22T15:43:55.992399+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.023048+00:00", "trade", 11.7554, 27.0]
["2026-09-22T15:43:56.412292+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.453270+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.453320+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.454197+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.489601+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.555222+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.731130+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.731175+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:56.824732+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:57.175867+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:57.175932+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:57.175942+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:57.176789+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:57.177781+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:57.184578+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:58.129173+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:58.251726+00:00", "trade", 11.775, 45.0]
["2026-09-22T15:43:58.293699+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:43:58.294786+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:58.605765+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:58.610291+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:58.662385+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:59.090487+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:59.464496+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:43:59.827422+00:00", "trade", 11.7397, 1.0]
["2026-09-22T15:43:59.998269+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:00.017639+00:00", "trade", 11.7555, 1.0]
["2026-09-22T15:44:00.061243+00:00", "trade", 11.7397, 21.0]
["2026-09-22T15:44:00.231298+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:00.416358+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:00.416794+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:00.417275+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:00.747516+00:00", "trade", 11.775, 700.0]
["2026-09-22T15:44:02.563012+00:00", "trade", 11.775, 10.0]
["2026-09-22T15:44:02.567967+00:00", "trade", 11.78, 1.0]
["2026-09-22T15:44:02.567976+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:44:02.569214+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.007315+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.343745+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.343750+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.344046+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.344146+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.344151+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.344387+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.344467+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.344868+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.347429+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.414338+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.415811+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:03.819208+00:00", "trade", 11.78, 92.0]
["2026-09-22T15:44:03.819232+00:00", "trade", 11.775, 92.0]
["2026-09-22T15:44:03.819379+00:00", "trade", 11.775, 108.0]
["2026-09-22T15:44:04.807907+00:00", "trade", 11.775, 10.0]
["2026-09-22T15:44:04.887503+00:00", "trade", 11.7393, 1.0]
["2026-09-22T15:44:05.008537+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.009689+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.113501+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.113561+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.113562+00:00", "trade", 11.7419, 52.0]
["2026-09-22T15:44:05.114919+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.189371+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.190429+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.367530+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:05.500681+00:00", "trade", 11.7799, 1.0]
["2026-09-22T15:44:05.612153+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:44:06.126922+00:00", "trade", 11.77, 800.0]
["2026-09-22T15:44:06.156861+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:06.157302+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:07.071572+00:00", "trade", 11.7401, 3.0]
["2026-09-22T15:44:07.134196+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:44:07.745291+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:07.745326+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:07.745381+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:07.745401+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:07.745937+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.197305+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.271343+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:08.271481+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.271787+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.271977+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272032+00:00", "trade", 11.77, 140.0]
["2026-09-22T15:44:08.272032+00:00", "trade", 11.77, 40.0]
["2026-09-22T15:44:08.272034+00:00", "trade", 11.77, 60.0]
["2026-09-22T15:44:08.272037+00:00", "trade", 11.77, 150.0]
["2026-09-22T15:44:08.272071+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:44:08.272072+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272073+00:00", "trade", 11.77, 500.0]
["2026-09-22T15:44:08.272076+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:44:08.272083+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:08.272083+00:00", "trade", 11.77, 8.0]
["2026-09-22T15:44:08.272083+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272083+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272088+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272089+00:00", "trade", 11.77, 189.0]
["2026-09-22T15:44:08.272089+00:00", "trade", 11.77, 150.0]
["2026-09-22T15:44:08.272092+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:44:08.272092+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:44:08.272093+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272093+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272095+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:44:08.272097+00:00", "trade", 11.77, 6.0]
["2026-09-22T15:44:08.272097+00:00", "trade", 11.77, 400.0]
["2026-09-22T15:44:08.272098+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272098+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272102+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:44:08.272104+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:08.272107+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:08.272113+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:44:08.272113+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:44:08.272116+00:00", "trade", 11.77, 48.0]
["2026-09-22T15:44:08.272116+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:08.272183+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:44:08.272188+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272208+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272218+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272218+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272223+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272228+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272238+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272238+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272278+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272333+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272333+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272358+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272363+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272438+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272443+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272448+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272478+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:44:08.272509+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.272524+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.272534+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.272955+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.272980+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273135+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273150+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273215+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273250+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273346+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273471+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.273907+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.274388+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.276714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.280626+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:44:08.280647+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:44:08.280713+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:44:08.280716+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:44:08.281269+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281299+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281299+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281350+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281350+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281355+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281395+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281430+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281430+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281435+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.281550+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.302480+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:08.813086+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:44:08.816256+00:00", "trade", 11.765, 132.0]
["2026-09-22T15:44:09.096898+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:09.096898+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:09.097133+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:09.097373+00:00", "trade", 11.76, 225.0]
["2026-09-22T15:44:09.177324+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:09.227819+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:09.311327+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:09.493715+00:00", "trade", 11.765, 9000.0]
["2026-09-22T15:44:09.629809+00:00", "trade", 11.7634, 1.0]
["2026-09-22T15:44:10.044922+00:00", "trade", 11.742, 2.0]
["2026-09-22T15:44:10.199293+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:10.363189+00:00", "trade", 11.7601, 2100.0]
["2026-09-22T15:44:10.364266+00:00", "trade", 11.7601, 3600.0]
["2026-09-22T15:44:10.365354+00:00", "trade", 11.77, 3300.0]
["2026-09-22T15:44:10.521037+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:10.573443+00:00", "trade", 11.765, 1000.0]
["2026-09-22T15:44:10.574018+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:10.834703+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:11.883841+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:11.884483+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:12.157852+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:12.489660+00:00", "trade", 11.7432, 1.0]
["2026-09-22T15:44:12.699505+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:13.711000+00:00", "trade", 11.7353, 85.0]
["2026-09-22T15:44:13.725363+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:13.726520+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:13.728601+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:44:13.729482+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:13.729924+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:13.785109+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785109+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785112+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:44:13.785115+00:00", "trade", 11.76, 12.0]
["2026-09-22T15:44:13.785115+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:44:13.785136+00:00", "trade", 11.76, 140.0]
["2026-09-22T15:44:13.785139+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785142+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:44:13.785145+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785148+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785151+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785154+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785209+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785211+00:00", "trade", 11.76, 20.0]
["2026-09-22T15:44:13.785251+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785295+00:00", "trade", 11.76, 80.0]
["2026-09-22T15:44:13.785298+00:00", "trade", 11.76, 20.0]
["2026-09-22T15:44:13.785304+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:13.785304+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:44:13.785410+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:13.785461+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:13.785466+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:13.785541+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.785681+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.785781+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.785781+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.785846+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.785892+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786097+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786142+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786142+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786162+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786217+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786343+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786418+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.786654+00:00", "trade", 11.76, 11.0]
["2026-09-22T15:44:13.787300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.787741+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.789190+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.790102+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.790277+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.791425+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.791901+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.792342+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:13.798943+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:14.029923+00:00", "trade", 11.758, 10.0]
["2026-09-22T15:44:14.130094+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:14.323487+00:00", "trade", 11.755, 141.0]
["2026-09-22T15:44:14.477266+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:44:14.479450+00:00", "trade", 11.755, 3.0]
["2026-09-22T15:44:14.631572+00:00", "trade", 11.758, 7.0]
["2026-09-22T15:44:14.632614+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:14.633055+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:14.634384+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:44:14.718042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.124338+00:00", "trade", 11.7461, 22.0]
["2026-09-22T15:44:15.262811+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:44:15.263172+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.263659+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.264100+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.264340+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.264781+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.265558+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.265618+00:00", "quote", 11.75, 11.77]
["2026-09-22T15:44:15.266285+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:15.266294+00:00", "trade", 11.76, 98.0]
["2026-09-22T15:44:15.266357+00:00", "trade", 11.76, 202.0]
["2026-09-22T15:44:15.266540+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:15.266580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:15.266603+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:44:15.266633+00:00", "trade", 11.76, 170.0]
["2026-09-22T15:44:15.266636+00:00", "trade", 11.76, 130.0]
["2026-09-22T15:44:15.266636+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266640+00:00", "trade", 11.76, 299.0]
["2026-09-22T15:44:15.266640+00:00", "trade", 11.76, 400.0]
["2026-09-22T15:44:15.266641+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266641+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266646+00:00", "trade", 11.76, 101.0]
["2026-09-22T15:44:15.266646+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266681+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266716+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266736+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:15.266821+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.266821+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.266901+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.266941+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.266981+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.267122+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.267196+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:44:15.267262+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.267302+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.267342+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.267382+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.267663+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.268981+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.269177+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.269703+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.280428+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.280864+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.376096+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.376101+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.376973+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.385102+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:15.528475+00:00", "trade", 11.7438, 71.0]
["2026-09-22T15:44:16.019144+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:16.019144+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:16.291869+00:00", "trade", 11.7609, 17.0]
["2026-09-22T15:44:16.292504+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:16.292955+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:16.293316+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:16.501586+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:16.838698+00:00", "trade", 11.7609, 1.0]
["2026-09-22T15:44:18.163325+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:18.375579+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:18.544651+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:18.545127+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:19.061619+00:00", "trade", 11.7438, 1.0]
["2026-09-22T15:44:19.224255+00:00", "trade", 11.7463, 9.0]
["2026-09-22T15:44:20.000561+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:20.000601+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:20.001002+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:20.001042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:20.001042+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:20.044656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:20.141717+00:00", "trade", 11.7611, 27.0]
["2026-09-22T15:44:21.506330+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:21.506851+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.125130+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.407302+00:00", "trade", 11.7599, 100.0]
["2026-09-22T15:44:22.407316+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.407501+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.482023+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.482083+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.483006+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.515144+00:00", "trade", 11.7438, 2.0]
["2026-09-22T15:44:22.643457+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:44:22.749458+00:00", "trade", 11.7586, 50.0]
["2026-09-22T15:44:22.755413+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:44:22.755439+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:22.755445+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:22.755448+00:00", "trade", 11.76, 98.0]
["2026-09-22T15:44:22.755448+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755451+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:44:22.755451+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:44:22.755468+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755483+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755483+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755496+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:44:22.755508+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755523+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755529+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:44:22.755573+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.755603+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756215+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756335+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756375+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756380+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756415+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756415+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756456+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756496+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756696+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.756897+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.757114+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:44:22.757498+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.757538+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:22.859370+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:23.499921+00:00", "trade", 11.765, 50.0]
["2026-09-22T15:44:23.651548+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:24.574679+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:24.575731+00:00", "trade", 11.77, 3.0]
["2026-09-22T15:44:24.844504+00:00", "trade", 11.7699, 1.0]
["2026-09-22T15:44:25.091575+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:25.257048+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:25.922004+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:25.922525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:26.026081+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:26.255075+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:26.599505+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:44:26.818133+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:26.818615+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:26.889518+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:27.069886+00:00", "trade", 11.7686, 5.0]
["2026-09-22T15:44:28.169825+00:00", "trade", 11.7362, 6.0]
["2026-09-22T15:44:28.484714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:28.729289+00:00", "trade", 11.768, 11.0]
["2026-09-22T15:44:29.009143+00:00", "trade", 11.765, 2.0]
["2026-09-22T15:44:29.014538+00:00", "trade", 11.765, 40.0]
["2026-09-22T15:44:29.320326+00:00", "trade", 11.7425, 16.0]
["2026-09-22T15:44:29.673786+00:00", "trade", 11.7686, 8.0]
["2026-09-22T15:44:29.998291+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:30.001609+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:30.002050+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:30.019216+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:31.447360+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:31.720128+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:31.720484+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:31.760098+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:32.285812+00:00", "trade", 11.7447, 8.0]
["2026-09-22T15:44:32.285848+00:00", "trade", 11.7447, 1.0]
["2026-09-22T15:44:32.834033+00:00", "trade", 11.762, 1.0]
["2026-09-22T15:44:33.343216+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:33.343337+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:33.343376+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:33.343536+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:33.387190+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:33.387671+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:33.388152+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:34.256817+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:34.257313+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:34.818657+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.084303+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.095705+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.275197+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.591308+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.591784+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.760197+00:00", "trade", 11.7449, 1.0]
["2026-09-22T15:44:35.785610+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:35.950732+00:00", "trade", 11.765, 500.0]
["2026-09-22T15:44:36.011848+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:36.315384+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:36.315860+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:36.317865+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:36.361358+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:36.650853+00:00", "trade", 11.7699, 10.0]
["2026-09-22T15:44:36.889110+00:00", "trade", 11.7621, 7.0]
["2026-09-22T15:44:36.928632+00:00", "trade", 11.7625, 3.0]
["2026-09-22T15:44:36.933964+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:44:36.949607+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:44:37.305058+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:44:37.397266+00:00", "trade", 11.7699, 100.0]
["2026-09-22T15:44:37.433562+00:00", "trade", 11.7601, 1000.0]
["2026-09-22T15:44:37.876529+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:37.970282+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:38.315112+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:38.417224+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.151865+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.310191+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.310191+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.311555+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.621216+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.621617+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.849212+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.849493+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.851929+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.852370+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.954405+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:39.954408+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.954884+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.954924+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.954929+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:39.956643+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:40.451857+00:00", "trade", 11.7468, 49.0]
["2026-09-22T15:44:40.915102+00:00", "trade", 11.7451, 1.0]
["2026-09-22T15:44:41.442236+00:00", "trade", 11.765, 744.0]
["2026-09-22T15:44:42.201848+00:00", "trade", 11.765, 3.0]
["2026-09-22T15:44:42.997734+00:00", "trade", 11.768, 1.0]
["2026-09-22T15:44:43.405569+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:43.762683+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:43.888282+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:44.651021+00:00", "trade", 11.7628, 10.0]
["2026-09-22T15:44:44.752488+00:00", "trade", 11.765, 5.0]
["2026-09-22T15:44:44.841755+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:44:45.262828+00:00", "trade", 11.7452, 1.0]
["2026-09-22T15:44:45.864453+00:00", "trade", 11.7699, 400.0]
["2026-09-22T15:44:45.865325+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:45.877730+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:45.878176+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:45.970440+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:46.263141+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:46.891962+00:00", "trade", 11.7453, 2.0]
["2026-09-22T15:44:46.927112+00:00", "trade", 11.7453, 4.0]
["2026-09-22T15:44:47.012862+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.013018+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.013183+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.014140+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.019979+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.027569+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:44:47.028625+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.028905+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.032148+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:47.394369+00:00", "trade", 11.7653, 100.0]
["2026-09-22T15:44:48.035909+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:48.036390+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:48.206770+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:48.656174+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:44:48.951265+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:44:49.618969+00:00", "trade", 11.76, 130.0]
["2026-09-22T15:44:49.619908+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:49.622108+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:49.679779+00:00", "trade", 11.765, 400.0]
["2026-09-22T15:44:49.785216+00:00", "trade", 11.7468, 22.0]
["2026-09-22T15:44:50.288711+00:00", "trade", 11.7614, 1000.0]
["2026-09-22T15:44:50.428766+00:00", "trade", 11.7626, 14.0]
["2026-09-22T15:44:50.635797+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:50.763521+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:50.821158+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:50.923451+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:50.991512+00:00", "trade", 11.7652, 12.0]
["2026-09-22T15:44:51.213144+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.213626+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.213986+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.214508+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.215946+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.306416+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.306416+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.436059+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:51.436094+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:53.420432+00:00", "trade", 11.7629, 10.0]
["2026-09-22T15:44:53.678554+00:00", "trade", 11.765, 10.0]
["2026-09-22T15:44:54.058696+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:44:54.804108+00:00", "trade", 11.765, 85.0]
["2026-09-22T15:44:55.452262+00:00", "trade", 11.765, 50.0]
["2026-09-22T15:44:55.876459+00:00", "trade", 11.7631, 1.0]
["2026-09-22T15:44:56.057453+00:00", "trade", 11.7458, 1.0]
["2026-09-22T15:44:57.598724+00:00", "trade", 11.7458, 1.0]
["2026-09-22T15:44:57.770879+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:57.818252+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:57.988948+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.414067+00:00", "trade", 11.7631, 42.0]
["2026-09-22T15:44:58.415446+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.614630+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.614830+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.614830+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.667846+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.825060+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.825140+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.905766+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.905842+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.906203+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.906363+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.906639+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.915530+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.915886+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:58.915966+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:59.210265+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:59.913445+00:00", "trade", 11.7629, 100.0]
["2026-09-22T15:44:59.914053+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:59.914814+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:59.915251+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:44:59.998323+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:00.053619+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:00.055013+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:00.559020+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:01.415608+00:00", "trade", 11.7459, 2.0]
["2026-09-22T15:45:01.511353+00:00", "trade", 11.7459, 1.0]
["2026-09-22T15:45:02.076197+00:00", "trade", 11.746, 26.0]
["2026-09-22T15:45:02.598060+00:00", "trade", 11.7698, 212.0]
["2026-09-22T15:45:02.605554+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:45:02.738359+00:00", "trade", 11.7699, 1780.0]
["2026-09-22T15:45:03.376897+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:04.919671+00:00", "trade", 11.7457, 1.0]
["2026-09-22T15:45:05.532873+00:00", "trade", 11.76, 3.0]
["2026-09-22T15:45:05.532888+00:00", "trade", 11.765, 3.0]
["2026-09-22T15:45:05.532999+00:00", "trade", 11.765, 47.0]
["2026-09-22T15:45:05.533879+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.479145+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.863949+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.864230+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.864661+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.864661+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.864711+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:06.970523+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.201978+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.202258+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.268762+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.384563+00:00", "trade", 11.765, 2.0]
["2026-09-22T15:45:07.385960+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.385960+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.386406+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:07.819786+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:08.287057+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:08.809896+00:00", "trade", 11.7614, 1.0]
["2026-09-22T15:45:10.051300+00:00", "trade", 11.7463, 1.0]
["2026-09-22T15:45:10.721923+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:10.758736+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:11.149300+00:00", "trade", 11.768, 65.0]
["2026-09-22T15:45:11.365026+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:45:11.371047+00:00", "trade", 11.765, 8.0]
["2026-09-22T15:45:11.704019+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:12.047964+00:00", "trade", 11.765, 25.0]
["2026-09-22T15:45:12.173089+00:00", "trade", 11.7463, 2.0]
["2026-09-22T15:45:12.418628+00:00", "trade", 11.7466, 7.0]
["2026-09-22T15:45:12.521334+00:00", "trade", 11.77, 17.0]
["2026-09-22T15:45:12.545686+00:00", "trade", 11.769, 90.0]
["2026-09-22T15:45:12.546143+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:12.546147+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:45:12.546150+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:12.546150+00:00", "trade", 11.77, 421.0]
["2026-09-22T15:45:12.546194+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:12.546198+00:00", "trade", 11.77, 500.0]
["2026-09-22T15:45:12.546204+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:12.546240+00:00", "trade", 11.77, 600.0]
["2026-09-22T15:45:12.546243+00:00", "trade", 11.77, 800.0]
["2026-09-22T15:45:12.546243+00:00", "trade", 11.77, 600.0]
["2026-09-22T15:45:12.546259+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:12.546264+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:12.546264+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:12.546279+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:12.546279+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.546282+00:00", "trade", 11.77, 50.0]
["2026-09-22T15:45:12.546284+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.546324+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:45:12.546334+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.546394+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.546420+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:45:12.546484+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.546725+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.546754+00:00", "trade", 11.77, 98.0]
["2026-09-22T15:45:12.546835+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.547071+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.547121+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.547156+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.547311+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.547815+00:00", "trade", 11.77, 6602.0]
["2026-09-22T15:45:12.547838+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.549283+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:45:12.550213+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.550273+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:12.553132+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:13.164318+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.216973+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.217574+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.218015+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.218055+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.235943+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.375364+00:00", "trade", 11.7714, 1.0]
["2026-09-22T15:45:13.468937+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.471337+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.564781+00:00", "trade", 11.775, 2.0]
["2026-09-22T15:45:13.572693+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.786361+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.892834+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.892889+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.893045+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.893431+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:13.893476+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.188968+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.214428+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.521669+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.700499+00:00", "trade", 11.7643, 32.0]
["2026-09-22T15:45:14.760784+00:00", "trade", 11.775, 7400.0]
["2026-09-22T15:45:14.889428+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.923935+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.923980+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:14.950676+00:00", "trade", 11.775, 1600.0]
["2026-09-22T15:45:15.234803+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.304850+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.306088+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.306564+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.361194+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.488266+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.488316+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.560432+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.561174+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.890906+00:00", "trade", 11.7693, 9.0]
["2026-09-22T15:45:15.923490+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.923540+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.924422+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.924457+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:15.924532+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:16.761968+00:00", "trade", 11.775, 850.0]
["2026-09-22T15:45:16.904351+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:17.106484+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:45:17.114727+00:00", "trade", 11.7706, 16.0]
["2026-09-22T15:45:17.469206+00:00", "trade", 11.7497, 1.0]
["2026-09-22T15:45:17.740293+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:17.782136+00:00", "trade", 11.7778, 65.0]
["2026-09-22T15:45:18.193228+00:00", "trade", 11.7714, 1.0]
["2026-09-22T15:45:19.042173+00:00", "trade", 11.775, 71.0]
["2026-09-22T15:45:19.042380+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:19.238735+00:00", "trade", 11.7749, 100.0]
["2026-09-22T15:45:19.368081+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:19.368131+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:19.368237+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:19.368628+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:19.369134+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:19.450080+00:00", "trade", 11.7703, 1.0]
["2026-09-22T15:45:20.535606+00:00", "trade", 11.772, 1.0]
["2026-09-22T15:45:20.694123+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:20.694173+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:20.695105+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:20.695205+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:20.695235+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:20.731227+00:00", "trade", 11.7723, 125.0]
["2026-09-22T15:45:21.028092+00:00", "trade", 11.7497, 1.0]
["2026-09-22T15:45:21.058227+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:45:21.874697+00:00", "trade", 11.7718, 110.0]
["2026-09-22T15:45:21.917513+00:00", "trade", 11.7498, 2.0]
["2026-09-22T15:45:22.833872+00:00", "trade", 11.775, 1200.0]
["2026-09-22T15:45:22.870886+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:22.870936+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:22.870991+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:23.186869+00:00", "trade", 11.77, 25.0]
["2026-09-22T15:45:23.880293+00:00", "trade", 11.7714, 1.0]
["2026-09-22T15:45:24.005527+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:24.284601+00:00", "trade", 11.775, 200.0]
["2026-09-22T15:45:25.480332+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:25.480382+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:25.480813+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:25.480999+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:25.481445+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:25.557711+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:25.557756+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.156529+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.156595+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.488054+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:45:26.726619+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.726689+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.732849+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.733290+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.733771+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:26.738493+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.242099+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.242165+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.242616+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.242666+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.242731+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.247377+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.247422+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.247457+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.248008+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.248134+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.334805+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.526510+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.764305+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:27.964590+00:00", "trade", 11.75, 2.0]
["2026-09-22T15:45:28.003739+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.004221+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.385587+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.386028+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.386028+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.401394+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.401831+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.588348+00:00", "trade", 11.775, 500.0]
["2026-09-22T15:45:28.678992+00:00", "trade", 11.7785, 200.0]
["2026-09-22T15:45:28.739212+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.739262+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.739663+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:28.740074+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:29.364378+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:29.571005+00:00", "trade", 11.771, 11.0]
["2026-09-22T15:45:29.998340+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:31.191169+00:00", "trade", 11.7799, 1000.0]
["2026-09-22T15:45:31.576952+00:00", "trade", 11.7714, 1.0]
["2026-09-22T15:45:32.484684+00:00", "trade", 11.775, 20.0]
["2026-09-22T15:45:33.324013+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.696754+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.697230+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.697391+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.714286+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.715038+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.715554+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.715825+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:33.717915+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.179971+00:00", "trade", 11.7504, 2.0]
["2026-09-22T15:45:34.223646+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.369247+00:00", "trade", 11.775, 126.0]
["2026-09-22T15:45:34.644862+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.645298+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.672238+00:00", "trade", 11.7504, 4.0]
["2026-09-22T15:45:34.675560+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.675606+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:45:34.676668+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.677366+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:34.678272+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.678953+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:34.722073+00:00", "trade", 11.775, 140.0]
["2026-09-22T15:45:34.783641+00:00", "trade", 11.7701, 50.0]
["2026-09-22T15:45:35.003482+00:00", "trade", 11.775, 7400.0]
["2026-09-22T15:45:35.150582+00:00", "trade", 11.775, 1600.0]
["2026-09-22T15:45:35.541473+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:35.541954+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:35.541954+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:35.668716+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:36.851722+00:00", "trade", 11.7778, 1.0]
["2026-09-22T15:45:36.886550+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:37.084713+00:00", "trade", 11.7689, 7.0]
["2026-09-22T15:45:37.453497+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:37.461169+00:00", "trade", 11.7515, 2.0]
["2026-09-22T15:45:37.656420+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:37.659482+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:37.659958+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:37.699677+00:00", "trade", 11.7515, 1.0]
["2026-09-22T15:45:38.674905+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:38.775780+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:38.989418+00:00", "trade", 11.7568, 50.0]
["2026-09-22T15:45:41.397290+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.397355+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.479596+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.701338+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.701358+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.701375+00:00", "trade", 11.77, 60.0]
["2026-09-22T15:45:41.701954+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.702029+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.702029+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.702205+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.702495+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.733354+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.734080+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.734557+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.912930+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:41.929620+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.196730+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.196740+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.197742+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.213265+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.213266+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213269+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213272+00:00", "trade", 11.77, 850.0]
["2026-09-22T15:45:42.213284+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213284+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.213288+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:45:42.213290+00:00", "trade", 11.77, 320.0]
["2026-09-22T15:45:42.213290+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:45:42.213299+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213299+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213314+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213339+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213339+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213360+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213360+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213360+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213362+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:45:42.213364+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213366+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213369+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213371+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:45:42.213371+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213371+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:45:42.213374+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213378+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213400+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213400+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213400+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213424+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213429+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.213521+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.213522+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:45:42.213522+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.213525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.213851+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214076+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214121+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214234+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:45:42.214237+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:45:42.214241+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214317+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214357+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214392+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214402+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214467+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214552+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214632+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214657+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.214913+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.215194+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:45:42.215234+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.215274+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.215279+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.215732+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:45:42.215870+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.216762+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.216762+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.218081+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.220276+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.227117+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.227117+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.227122+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.233558+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:45:42.260397+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:45:42.260967+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.261043+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.261048+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.262679+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:45:42.263488+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.263503+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.263554+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.266160+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.266696+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.267097+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.267408+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.267538+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.268616+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.268671+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.268856+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.269332+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.290067+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.290508+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.290618+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.291665+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.295068+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.346556+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:45:42.535888+00:00", "trade", 11.77, 50.0]
["2026-09-22T15:45:42.603495+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:45:42.603522+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603528+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:45:42.603531+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:45:42.603534+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.603542+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603555+00:00", "trade", 11.77, 405.0]
["2026-09-22T15:45:42.603557+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603562+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603567+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603592+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603592+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603612+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603687+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603696+00:00", "trade", 11.77, 95.0]
["2026-09-22T15:45:42.603707+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603732+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603742+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603771+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.603771+00:00", "trade", 11.77, 28.0]
["2026-09-22T15:45:42.603774+00:00", "trade", 11.77, 57.0]
["2026-09-22T15:45:42.603777+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.603882+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.603973+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.604030+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:45:42.604033+00:00", "trade", 11.77, 305.0]
["2026-09-22T15:45:42.604048+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.604075+00:00", "trade", 11.77, 295.0]
["2026-09-22T15:45:42.604078+00:00", "trade", 11.77, 700.0]
["2026-09-22T15:45:42.604078+00:00", "trade", 11.77, 54.0]
["2026-09-22T15:45:42.604078+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:45:42.604233+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604238+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604349+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604369+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604559+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604569+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604714+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604770+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604800+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.604890+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.614347+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:42.822761+00:00", "trade", 11.77, 50.0]
["2026-09-22T15:45:43.351651+00:00", "trade", 11.7446, 1.0]
["2026-09-22T15:45:43.361921+00:00", "trade", 11.775, 9000.0]
["2026-09-22T15:45:43.554126+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.554136+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.554166+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.554221+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.637288+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.637333+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.637449+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.642004+00:00", "trade", 11.78, 200.0]
["2026-09-22T15:45:43.642091+00:00", "trade", 11.78, 200.0]
["2026-09-22T15:45:43.642178+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:43.642952+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.643012+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.643042+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.643944+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.644385+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.647173+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:43.647510+00:00", "trade", 11.78, 500.0]
["2026-09-22T15:45:43.707671+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.707721+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.854830+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:43.974813+00:00", "trade", 11.7531, 1.0]
["2026-09-22T15:45:44.096859+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.096991+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.097041+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.097788+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.097933+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.145628+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.145646+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.145702+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.145749+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.145851+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.146227+00:00", "trade", 11.775, 200.0]
["2026-09-22T15:45:44.146251+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.146296+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.146463+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.147309+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.149468+00:00", "trade", 11.775, 400.0]
["2026-09-22T15:45:44.161205+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.162050+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.178797+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:45:44.320562+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.321058+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.321645+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.321855+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.321905+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.326411+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.425672+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.426599+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.427040+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.665221+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.665271+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.665838+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.666194+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.666234+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.676132+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.731390+00:00", "trade", 11.7728, 20.0]
["2026-09-22T15:45:44.782555+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.924125+00:00", "trade", 11.7728, 60.0]
["2026-09-22T15:45:44.970457+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.971534+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:44.972015+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:45.076093+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:45.076890+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:45.309054+00:00", "trade", 11.7771, 500.0]
["2026-09-22T15:45:45.331765+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:45.421443+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:45.810084+00:00", "trade", 11.775, 9000.0]
["2026-09-22T15:45:45.946738+00:00", "trade", 11.7731, 120.0]
["2026-09-22T15:45:46.151243+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:47.768840+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:45:47.826622+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:45:48.281095+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.385408+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.461072+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.461714+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.463754+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.752670+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.752720+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.753392+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.753678+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.754209+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:48.757206+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:49.298142+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:49.361738+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:49.362685+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.066804+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.327248+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.327303+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.328049+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.328160+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.429912+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:50.445351+00:00", "trade", 11.7799, 1.0]
["2026-09-22T15:45:50.446717+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:51.820642+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.460792+00:00", "trade", 11.775, 10.0]
["2026-09-22T15:45:52.462171+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.623384+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.692649+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.692970+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.694368+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.801553+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:52.802004+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:53.078249+00:00", "trade", 11.775, 3.0]
["2026-09-22T15:45:53.429009+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:53.429525+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:53.531798+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:53.599424+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:53.642962+00:00", "trade", 11.7701, 55.0]
["2026-09-22T15:45:53.663327+00:00", "trade", 11.78, 20.0]
["2026-09-22T15:45:53.663329+00:00", "trade", 11.78, 21.0]
["2026-09-22T15:45:53.663331+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:45:53.663336+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:53.663336+00:00", "trade", 11.78, 946.0]
["2026-09-22T15:45:53.663341+00:00", "trade", 11.78, 400.0]
["2026-09-22T15:45:53.663341+00:00", "trade", 11.78, 2778.0]
["2026-09-22T15:45:53.663341+00:00", "trade", 11.78, 13.0]
["2026-09-22T15:45:53.663344+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:53.663347+00:00", "trade", 11.78, 170.0]
["2026-09-22T15:45:53.663347+00:00", "trade", 11.78, 40.0]
["2026-09-22T15:45:53.663350+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:53.663350+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:53.663353+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:53.663353+00:00", "trade", 11.78, 6.0]
["2026-09-22T15:45:53.663377+00:00", "trade", 11.78, 18.0]
["2026-09-22T15:45:53.663377+00:00", "trade", 11.78, 51.0]
["2026-09-22T15:45:53.663381+00:00", "trade", 11.78, 10.0]
["2026-09-22T15:45:53.663384+00:00", "trade", 11.78, 79.0]
["2026-09-22T15:45:53.663384+00:00", "trade", 11.78, 59.0]
["2026-09-22T15:45:53.663386+00:00", "trade", 11.78, 200.0]
["2026-09-22T15:45:53.663390+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:45:53.663392+00:00", "trade", 11.78, 4.0]
["2026-09-22T15:45:53.663395+00:00", "trade", 11.78, 4.0]
["2026-09-22T15:45:53.663396+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663410+00:00", "trade", 11.78, 96.0]
["2026-09-22T15:45:53.663441+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663446+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663451+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663566+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663601+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663637+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663642+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663682+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:45:53.663802+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664183+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664238+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664318+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664453+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664654+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664759+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664804+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664844+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664844+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.664844+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.665686+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.666563+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.666844+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.667005+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.667045+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.669415+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:45:53.670044+00:00", "trade", 11.785, 100.0]
["2026-09-22T15:45:53.673886+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.683958+00:00", "trade", 11.78, 5.0]
["2026-09-22T15:45:53.687012+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.706138+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.715620+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.765433+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.865942+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.875711+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:53.976786+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:54.271195+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:54.271361+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:54.643560+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:55.005112+00:00", "trade", 11.785, 1.0]
["2026-09-22T15:45:55.215269+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:55.216868+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:55.250462+00:00", "trade", 11.785, 20.0]
["2026-09-22T15:45:55.424792+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:56.368092+00:00", "trade", 11.7595, 2.0]
["2026-09-22T15:45:57.014337+00:00", "trade", 11.7474, 26.0]
["2026-09-22T15:45:57.742385+00:00", "trade", 11.7597, 1.0]
["2026-09-22T15:45:58.056637+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.057268+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.073039+00:00", "trade", 11.785, 1.0]
["2026-09-22T15:45:58.073066+00:00", "trade", 11.785, 2.0]
["2026-09-22T15:45:58.234845+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.234956+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235126+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235170+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:45:58.235172+00:00", "trade", 11.79, 20.0]
["2026-09-22T15:45:58.235172+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235184+00:00", "trade", 11.79, 13.0]
["2026-09-22T15:45:58.235201+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235205+00:00", "trade", 11.79, 3279.0]
["2026-09-22T15:45:58.235232+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235236+00:00", "trade", 11.79, 20.0]
["2026-09-22T15:45:58.235236+00:00", "trade", 11.79, 912.0]
["2026-09-22T15:45:58.235242+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:45:58.235242+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235242+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235244+00:00", "trade", 11.79, 155.0]
["2026-09-22T15:45:58.235248+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235248+00:00", "trade", 11.79, 13.0]
["2026-09-22T15:45:58.235250+00:00", "trade", 11.79, 11.0]
["2026-09-22T15:45:58.235253+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235256+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235277+00:00", "trade", 11.79, 79.0]
["2026-09-22T15:45:58.235287+00:00", "trade", 11.79, 400.0]
["2026-09-22T15:45:58.235289+00:00", "trade", 11.79, 87.0]
["2026-09-22T15:45:58.235292+00:00", "trade", 11.79, 3.0]
["2026-09-22T15:45:58.235292+00:00", "trade", 11.79, 1000.0]
["2026-09-22T15:45:58.235296+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:45:58.235301+00:00", "trade", 11.79, 500.0]
["2026-09-22T15:45:58.235301+00:00", "trade", 11.79, 72.0]
["2026-09-22T15:45:58.235301+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:45:58.235304+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:45:58.235304+00:00", "trade", 11.79, 10.0]
["2026-09-22T15:45:58.235307+00:00", "trade", 11.79, 2886.0]
["2026-09-22T15:45:58.235307+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235311+00:00", "trade", 11.79, 2.0]
["2026-09-22T15:45:58.235311+00:00", "trade", 11.79, 10.0]
["2026-09-22T15:45:58.235314+00:00", "trade", 11.79, 4.0]
["2026-09-22T15:45:58.235314+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:45:58.235316+00:00", "trade", 11.79, 2.0]
["2026-09-22T15:45:58.235401+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:45:58.235401+00:00", "trade", 11.79, 51.0]
["2026-09-22T15:45:58.235442+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235442+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235447+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235487+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235566+00:00", "trade", 11.79, 78.0]
["2026-09-22T15:45:58.235566+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.235575+00:00", "trade", 11.79, 1523.0]
["2026-09-22T15:45:58.235577+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:45:58.235579+00:00", "trade", 11.79, 10.0]
["2026-09-22T15:45:58.235581+00:00", "trade", 11.79, 3.0]
["2026-09-22T15:45:58.235581+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:45:58.235584+00:00", "trade", 11.79, 30.0]
["2026-09-22T15:45:58.235667+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:45:58.235667+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:45:58.235717+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:45:58.235728+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:45:58.235733+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:45:58.235752+00:00", "trade", 11.79, 200.0]
["2026-09-22T15:45:58.235753+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:45:58.235806+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:45:58.235808+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.235833+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.235868+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.235873+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.235913+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236018+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236038+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236088+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236159+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236194+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236324+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236360+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.236387+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.236409+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236409+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236426+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.236432+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.236465+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:45:58.236489+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236489+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.236529+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.237011+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.237487+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.238684+00:00", "trade", 11.79, 4.0]
["2026-09-22T15:45:58.239171+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.239692+00:00", "trade", 11.79, 79.0]
["2026-09-22T15:45:58.239807+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.239941+00:00", "trade", 11.79, 79.0]
["2026-09-22T15:45:58.240133+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.240371+00:00", "trade", 11.795, 15.0]
["2026-09-22T15:45:58.240398+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.241300+00:00", "trade", 11.8, 2.0]
["2026-09-22T15:45:58.242639+00:00", "trade", 11.8, 400.0]
["2026-09-22T15:45:58.243745+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:45:58.243778+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:45:58.243796+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:45:58.245330+00:00", "trade", 11.798, 300.0]
["2026-09-22T15:45:58.246623+00:00", "trade", 11.7974, 2.0]
["2026-09-22T15:45:58.247357+00:00", "trade", 11.799, 375.0]
["2026-09-22T15:45:58.247363+00:00", "trade", 11.799, 264.0]
["2026-09-22T15:45:58.248467+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:45:58.249410+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.257294+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.323744+00:00", "trade", 11.795, 78.0]
["2026-09-22T15:45:58.324776+00:00", "trade", 11.795, 13.0]
["2026-09-22T15:45:58.346005+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.346446+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.428547+00:00", "trade", 11.8, 400.0]
["2026-09-22T15:45:58.430366+00:00", "trade", 11.8, 400.0]
["2026-09-22T15:45:58.432351+00:00", "trade", 11.8, 5.0]
["2026-09-22T15:45:58.433577+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:45:58.433953+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:45:58.433953+00:00", "trade", 11.8, 400.0]
["2026-09-22T15:45:58.433954+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.433956+00:00", "trade", 11.8, 185.0]
["2026-09-22T15:45:58.434435+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.434515+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.441712+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.441727+00:00", "trade", 11.8, 30.0]
["2026-09-22T15:45:58.441757+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.441757+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.461045+00:00", "trade", 11.795, 50.0]
["2026-09-22T15:45:58.476294+00:00", "trade", 11.795, 300.0]
["2026-09-22T15:45:58.476304+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.476359+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.476375+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.476565+00:00", "trade", 11.795, 300.0]
["2026-09-22T15:45:58.476763+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.477327+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.477978+00:00", "trade", 11.795, 300.0]
["2026-09-22T15:45:58.480140+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.480206+00:00", "trade", 11.795, 200.0]
["2026-09-22T15:45:58.480681+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.480681+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.480808+00:00", "trade", 11.795, 200.0]
["2026-09-22T15:45:58.481091+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.481397+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.481400+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.481647+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.491760+00:00", "trade", 11.7769, 13.0]
["2026-09-22T15:45:58.506612+00:00", "trade", 11.795, 311.0]
["2026-09-22T15:45:58.600612+00:00", "trade", 11.795, 189.0]
["2026-09-22T15:45:58.600620+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.601326+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.602943+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:58.656993+00:00", "trade", 11.7921, 1.0]
["2026-09-22T15:45:58.769050+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.769481+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.769526+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.769581+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.770062+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.770423+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:58.802705+00:00", "trade", 11.7921, 15.0]
["2026-09-22T15:45:58.803712+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.095288+00:00", "trade", 11.798, 100.0]
["2026-09-22T15:45:59.115052+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.115077+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.115624+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.115734+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.115974+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.128419+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.162597+00:00", "trade", 11.7921, 14.0]
["2026-09-22T15:45:59.258659+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.258719+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.750382+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.750432+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.751089+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.802095+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.802145+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.802356+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.802641+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.803228+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.803438+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.803558+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.805994+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.828969+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.922521+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:45:59.941466+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.941516+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.942383+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.944900+00:00", "trade", 11.795, 175.0]
["2026-09-22T15:45:59.945175+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.945365+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.955013+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.955058+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.955910+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.955910+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:45:59.998366+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:00.313862+00:00", "trade", 11.7929, 18.0]
["2026-09-22T15:46:00.393831+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:00.393924+00:00", "trade", 11.7932, 14.0]
["2026-09-22T15:46:00.618092+00:00", "trade", 11.795, 12.0]
["2026-09-22T15:46:01.317149+00:00", "trade", 11.7958, 1000.0]
["2026-09-22T15:46:01.481381+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:01.481431+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:01.482213+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.421345+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.547483+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:46:02.548412+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.548773+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.548848+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.555443+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.683091+00:00", "trade", 11.795, 3.0]
["2026-09-22T15:46:02.846029+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.866929+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:02.866984+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.168994+00:00", "trade", 11.7921, 14.0]
["2026-09-22T15:46:03.169007+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.734991+00:00", "trade", 11.795, 100.0]
["2026-09-22T15:46:03.737538+00:00", "trade", 11.795, 134.0]
["2026-09-22T15:46:03.738555+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.739036+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.753461+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.753561+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.754122+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.754172+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.754433+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.754558+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.754708+00:00", "trade", 11.8, 5.0]
["2026-09-22T15:46:03.755818+00:00", "trade", 11.8, 1050.0]
["2026-09-22T15:46:03.755821+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.755822+00:00", "trade", 11.8, 50.0]
["2026-09-22T15:46:03.755825+00:00", "trade", 11.8, 1000.0]
["2026-09-22T15:46:03.755825+00:00", "trade", 11.8, 2.0]
["2026-09-22T15:46:03.755830+00:00", "trade", 11.8, 30.0]
["2026-09-22T15:46:03.755830+00:00", "trade", 11.8, 20.0]
["2026-09-22T15:46:03.755830+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755833+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.755833+00:00", "trade", 11.8, 25.0]
["2026-09-22T15:46:03.755845+00:00", "trade", 11.8, 6.0]
["2026-09-22T15:46:03.755849+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755851+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755851+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755854+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755856+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755857+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.755866+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755867+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755867+00:00", "trade", 11.8, 50.0]
["2026-09-22T15:46:03.755870+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.755870+00:00", "trade", 11.8, 7.0]
["2026-09-22T15:46:03.755875+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.755875+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.755878+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.755882+00:00", "trade", 11.8, 250.0]
["2026-09-22T15:46:03.755882+00:00", "trade", 11.8, 56.0]
["2026-09-22T15:46:03.755886+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755887+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.755887+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.755887+00:00", "trade", 11.8, 867.0]
["2026-09-22T15:46:03.755887+00:00", "trade", 11.8, 4.0]
["2026-09-22T15:46:03.755887+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.755891+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.755896+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755901+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755942+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755944+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.755944+00:00", "trade", 11.8, 5.0]
["2026-09-22T15:46:03.755944+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.755944+00:00", "trade", 11.8, 300.0]
["2026-09-22T15:46:03.755954+00:00", "trade", 11.8, 970.0]
["2026-09-22T15:46:03.755954+00:00", "trade", 11.8, 2.0]
["2026-09-22T15:46:03.755956+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755960+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755960+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.755962+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755964+00:00", "trade", 11.8, 90.0]
["2026-09-22T15:46:03.755964+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755971+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755977+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.755978+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.755981+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.755987+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.755992+00:00", "trade", 11.8, 2.0]
["2026-09-22T15:46:03.755996+00:00", "trade", 11.8, 20.0]
["2026-09-22T15:46:03.756002+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.756005+00:00", "trade", 11.8, 5.0]
["2026-09-22T15:46:03.756008+00:00", "trade", 11.8, 6.0]
["2026-09-22T15:46:03.756010+00:00", "trade", 11.8, 22.0]
["2026-09-22T15:46:03.756012+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.756077+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.756107+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.756134+00:00", "trade", 11.8, 21.0]
["2026-09-22T15:46:03.756134+00:00", "trade", 11.8, 50.0]
["2026-09-22T15:46:03.756172+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.756172+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.756282+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756322+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756338+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756343+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756362+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756378+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756393+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756501+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.756503+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756522+00:00", "trade", 11.8, 7.0]
["2026-09-22T15:46:03.756558+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.756668+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756673+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756748+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756789+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756789+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756964+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756984+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.756989+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757004+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757355+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757525+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757535+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757726+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757841+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.757946+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.759084+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.759114+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.759445+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.759600+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.760242+00:00", "trade", 11.8, 49.0]
["2026-09-22T15:46:03.761364+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.761396+00:00", "trade", 11.8, 4.0]
["2026-09-22T15:46:03.761496+00:00", "trade", 11.8, 10.0]
["2026-09-22T15:46:03.761793+00:00", "trade", 11.81, 10.0]
["2026-09-22T15:46:03.773328+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.793528+00:00", "trade", 11.8, 1.0]
["2026-09-22T15:46:03.795135+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.795791+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.796415+00:00", "trade", 11.805, 100.0]
["2026-09-22T15:46:03.796854+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.797010+00:00", "trade", 11.805, 4.0]
["2026-09-22T15:46:03.861171+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861171+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.861176+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861179+00:00", "trade", 11.81, 400.0]
["2026-09-22T15:46:03.861183+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.861183+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861186+00:00", "trade", 11.81, 400.0]
["2026-09-22T15:46:03.861189+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861192+00:00", "trade", 11.81, 1000.0]
["2026-09-22T15:46:03.861195+00:00", "trade", 11.81, 1.0]
["2026-09-22T15:46:03.861195+00:00", "trade", 11.81, 30.0]
["2026-09-22T15:46:03.861200+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.861204+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861210+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861246+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861267+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861327+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861327+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861327+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861352+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861357+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861358+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861363+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861363+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861366+00:00", "trade", 11.81, 18.0]
["2026-09-22T15:46:03.861367+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861369+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.861387+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.861422+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861442+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861448+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861482+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.861598+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.861613+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.861828+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.861838+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.861908+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.861913+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.861913+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862099+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862269+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862304+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862339+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862339+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862355+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862379+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862425+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862595+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862695+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.862695+00:00", "trade", 11.815, 311.0]
["2026-09-22T15:46:03.862698+00:00", "trade", 11.815, 684.0]
["2026-09-22T15:46:03.862701+00:00", "trade", 11.815, 200.0]
["2026-09-22T15:46:03.862705+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862734+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.862738+00:00", "trade", 11.815, 311.0]
["2026-09-22T15:46:03.862740+00:00", "trade", 11.815, 900.0]
["2026-09-22T15:46:03.862743+00:00", "trade", 11.81, 400.0]
["2026-09-22T15:46:03.862747+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.862747+00:00", "trade", 11.81, 133.0]
["2026-09-22T15:46:03.862750+00:00", "trade", 11.81, 19.0]
["2026-09-22T15:46:03.862750+00:00", "trade", 11.81, 400.0]
["2026-09-22T15:46:03.862752+00:00", "trade", 11.81, 119.0]
["2026-09-22T15:46:03.862755+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862756+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.862756+00:00", "trade", 11.81, 511.0]
["2026-09-22T15:46:03.862758+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.862758+00:00", "trade", 11.81, 84.0]
["2026-09-22T15:46:03.862761+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.862761+00:00", "trade", 11.81, 89.0]
["2026-09-22T15:46:03.862836+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862871+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862916+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862957+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.862961+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.862966+00:00", "trade", 11.815, 216.0]
["2026-09-22T15:46:03.862972+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.862972+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.862975+00:00", "trade", 11.81, 84.0]
["2026-09-22T15:46:03.862996+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863006+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863011+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863031+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863047+00:00", "trade", 11.815, 350.0]
["2026-09-22T15:46:03.863116+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863126+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863137+00:00", "trade", 11.815, 350.0]
["2026-09-22T15:46:03.863140+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.863146+00:00", "trade", 11.8181, 100.0]
["2026-09-22T15:46:03.863149+00:00", "trade", 11.815, 670.0]
["2026-09-22T15:46:03.863151+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863167+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863168+00:00", "trade", 11.815, 900.0]
["2026-09-22T15:46:03.863172+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863173+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.863176+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863179+00:00", "trade", 11.81, 64.0]
["2026-09-22T15:46:03.863188+00:00", "trade", 11.81, 205.0]
["2026-09-22T15:46:03.863191+00:00", "trade", 11.815, 900.0]
["2026-09-22T15:46:03.863191+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863197+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.863203+00:00", "trade", 11.81, 20.0]
["2026-09-22T15:46:03.863206+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863212+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.863219+00:00", "trade", 11.81, 50.0]
["2026-09-22T15:46:03.863221+00:00", "trade", 11.81, 540.0]
["2026-09-22T15:46:03.863227+00:00", "trade", 11.81, 600.0]
["2026-09-22T15:46:03.863237+00:00", "trade", 11.815, 200.0]
["2026-09-22T15:46:03.863251+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863272+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.863277+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863302+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863309+00:00", "trade", 11.815, 350.0]
["2026-09-22T15:46:03.863312+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863314+00:00", "trade", 11.81, 540.0]
["2026-09-22T15:46:03.863314+00:00", "trade", 11.815, 900.0]
["2026-09-22T15:46:03.863318+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.863318+00:00", "trade", 11.81, 482.0]
["2026-09-22T15:46:03.863322+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863332+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863347+00:00", "quote", 11.81, 11.82]
["2026-09-22T15:46:03.863360+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.863366+00:00", "trade", 11.815, 230.0]
["2026-09-22T15:46:03.863369+00:00", "trade", 11.81, 70.0]
["2026-09-22T15:46:03.863378+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.863407+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.863435+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.863447+00:00", "trade", 11.81, 130.0]
["2026-09-22T15:46:03.863447+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.863450+00:00", "trade", 11.81, 200.0]
["2026-09-22T15:46:03.863525+00:00", "trade", 11.81, 170.0]
["2026-09-22T15:46:03.863540+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.863543+00:00", "trade", 11.81, 350.0]
["2026-09-22T15:46:03.863556+00:00", "trade", 11.81, 18.0]
["2026-09-22T15:46:03.863556+00:00", "trade", 11.81, 73.0]
["2026-09-22T15:46:03.863558+00:00", "trade", 11.81, 28.0]
["2026-09-22T15:46:03.863561+00:00", "trade", 11.81, 600.0]
["2026-09-22T15:46:03.863572+00:00", "quote", 11.81, 11.81]
["2026-09-22T15:46:03.863583+00:00", "trade", 11.81, 50.0]
["2026-09-22T15:46:03.863583+00:00", "trade", 11.81, 50.0]
["2026-09-22T15:46:03.863602+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863607+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863672+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863678+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863693+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863708+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863743+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863758+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863763+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863769+00:00", "trade", 11.815, 311.0]
["2026-09-22T15:46:03.863788+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863799+00:00", "trade", 11.81, 38.0]
["2026-09-22T15:46:03.863892+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.863907+00:00", "trade", 11.815, 900.0]
["2026-09-22T15:46:03.863938+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863988+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.863988+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864003+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864038+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864069+00:00", "trade", 11.81, 619.0]
["2026-09-22T15:46:03.864069+00:00", "trade", 11.81, 253.0]
["2026-09-22T15:46:03.864099+00:00", "trade", 11.81, 28.0]
["2026-09-22T15:46:03.864124+00:00", "trade", 11.81, 95.0]
["2026-09-22T15:46:03.864194+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864219+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864239+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864304+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864319+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864349+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864354+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864359+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864359+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864374+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864464+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864475+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864505+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864514+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864630+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864630+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864760+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864790+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864917+00:00", "trade", 11.805, 200.0]
["2026-09-22T15:46:03.864926+00:00", "trade", 11.805, 311.0]
["2026-09-22T15:46:03.864930+00:00", "trade", 11.8, 400.0]
["2026-09-22T15:46:03.864933+00:00", "trade", 11.8, 300.0]
["2026-09-22T15:46:03.864935+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.864935+00:00", "trade", 11.8, 852.0]
["2026-09-22T15:46:03.864944+00:00", "trade", 11.805, 100.0]
["2026-09-22T15:46:03.864944+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.864951+00:00", "trade", 11.8, 700.0]
["2026-09-22T15:46:03.864951+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.864954+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.864954+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.864956+00:00", "trade", 11.8, 50.0]
["2026-09-22T15:46:03.864976+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864986+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.864991+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865006+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865031+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865036+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865062+00:00", "trade", 11.8, 500.0]
["2026-09-22T15:46:03.865065+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865071+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865086+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865098+00:00", "trade", 11.805, 260.0]
["2026-09-22T15:46:03.865104+00:00", "trade", 11.805, 100.0]
["2026-09-22T15:46:03.865107+00:00", "trade", 11.805, 311.0]
["2026-09-22T15:46:03.865110+00:00", "trade", 11.805, 311.0]
["2026-09-22T15:46:03.865113+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865116+00:00", "trade", 11.8, 45.0]
["2026-09-22T15:46:03.865116+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865122+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.865125+00:00", "trade", 11.8, 11.0]
["2026-09-22T15:46:03.865125+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865128+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865131+00:00", "trade", 11.8, 200.0]
["2026-09-22T15:46:03.865131+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865170+00:00", "trade", 11.805, 160.0]
["2026-09-22T15:46:03.865201+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865231+00:00", "trade", 11.8, 155.0]
["2026-09-22T15:46:03.865237+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865237+00:00", "quote", 11.8, 11.81]
["2026-09-22T15:46:03.865251+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865256+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865291+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865357+00:00", "trade", 11.805, 100.0]
["2026-09-22T15:46:03.865381+00:00", "trade", 11.805, 100.0]
["2026-09-22T15:46:03.865387+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865421+00:00", "trade", 11.8, 24.0]
["2026-09-22T15:46:03.865423+00:00", "trade", 11.8, 400.0]
["2026-09-22T15:46:03.865423+00:00", "trade", 11.8, 95.0]
["2026-09-22T15:46:03.865426+00:00", "trade", 11.8, 81.0]
["2026-09-22T15:46:03.865435+00:00", "trade", 11.805, 350.0]
["2026-09-22T15:46:03.865444+00:00", "trade", 11.8, 60.0]
["2026-09-22T15:46:03.865444+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865444+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865471+00:00", "trade", 11.8, 266.0]
["2026-09-22T15:46:03.865471+00:00", "trade", 11.8, 45.0]
["2026-09-22T15:46:03.865517+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865549+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865552+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865557+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865567+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865573+00:00", "trade", 11.81, 100.0]
["2026-09-22T15:46:03.865615+00:00", "trade", 11.8, 52.0]
["2026-09-22T15:46:03.865615+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865618+00:00", "trade", 11.8, 19.0]
["2026-09-22T15:46:03.865627+00:00", "trade", 11.8, 500.0]
["2026-09-22T15:46:03.865627+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.865651+00:00", "trade", 11.8, 100.0]
["2026-09-22T15:46:03.865714+00:00", "trade", 11.8, 8.0]
["2026-09-22T15:46:03.865720+00:00", "trade", 11.8, 74.0]
["2026-09-22T15:46:03.865736+00:00", "trade", 11.8, 67.0]
["2026-09-22T15:46:03.865828+00:00", "trade", 11.8, 266.0]
["2026-09-22T15:46:03.865874+00:00", "trade", 11.8, 74.0]
["2026-09-22T15:46:03.865913+00:00", "trade", 11.8, 52.0]
["2026-09-22T15:46:03.865961+00:00", "trade", 11.8, 67.0]
["2026-09-22T15:46:03.866029+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.866033+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.866033+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.866033+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.866063+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.866078+00:00", "trade", 11.8, 8.0]
["2026-09-22T15:46:03.866113+00:00", "quote", 11.8, 11.8]
["2026-09-22T15:46:03.866153+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866156+00:00", "trade", 11.8, 28.0]
["2026-09-22T15:46:03.866189+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866199+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866234+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866234+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866264+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866309+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866324+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866346+00:00", "trade", 11.79, 85.0]
["2026-09-22T15:46:03.866349+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866352+00:00", "trade", 11.79, 1.0]
["2026-09-22T15:46:03.866354+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866394+00:00", "trade", 11.8, 172.0]
["2026-09-22T15:46:03.866399+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866399+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866414+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866434+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866469+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866544+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866630+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866630+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866700+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866700+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866710+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866950+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.866955+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.867030+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.867241+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.867316+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.867397+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.867401+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.867677+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.868003+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.868103+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.868278+00:00", "quote", 11.79, 11.8]
["2026-09-22T15:46:03.868538+00:00", "trade", 11.79, 200.0]
["2026-09-22T15:46:03.868541+00:00", "trade", 11.795, 300.0]
["2026-09-22T15:46:03.868544+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:46:03.868544+00:00", "trade", 11.79, 200.0]
["2026-09-22T15:46:03.868547+00:00", "trade", 11.79, 95.0]
["2026-09-22T15:46:03.868547+00:00", "trade", 11.79, 55.0]
["2026-09-22T15:46:03.868610+00:00", "trade", 11.79, 45.0]
["2026-09-22T15:46:03.868614+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:46:03.868616+00:00", "trade", 11.79, 5.0]
["2026-09-22T15:46:03.868619+00:00", "trade", 11.79, 150.0]
["2026-09-22T15:46:03.868676+00:00", "trade", 11.815, 100.0]
["2026-09-22T15:46:03.868757+00:00", "trade", 11.79, 180.0]
["2026-09-22T15:46:03.868757+00:00", "trade", 11.79, 200.0]
["2026-09-22T15:46:03.868757+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:46:03.868763+00:00", "trade", 11.795, 199.0]
["2026-09-22T15:46:03.868770+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.868775+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.868820+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.868821+00:00", "trade", 11.795, 101.0]
["2026-09-22T15:46:03.868830+00:00", "trade", 11.795, 300.0]
["2026-09-22T15:46:03.868833+00:00", "trade", 11.79, 25.0]
["2026-09-22T15:46:03.868839+00:00", "trade", 11.79, 174.0]
["2026-09-22T15:46:03.868845+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.868910+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.868915+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.868968+00:00", "trade", 11.79, 28.0]
["2026-09-22T15:46:03.868974+00:00", "trade", 11.79, 200.0]
["2026-09-22T15:46:03.868974+00:00", "trade", 11.79, 28.0]
["2026-09-22T15:46:03.869096+00:00", "quote", 11.79, 11.79]
["2026-09-22T15:46:03.869356+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:46:03.869401+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869441+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869441+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869506+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869506+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869515+00:00", "trade", 11.815, 38.0]
["2026-09-22T15:46:03.869552+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869552+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869717+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869843+00:00", "trade", 11.79, 100.0]
["2026-09-22T15:46:03.869857+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869857+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869877+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.869882+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870068+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870078+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870509+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870519+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870599+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870664+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870669+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870669+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870759+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.870794+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.871065+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.871200+00:00", "quote", 11.78, 11.79]
["2026-09-22T15:46:03.871274+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871274+00:00", "trade", 11.78, 101.0]
["2026-09-22T15:46:03.871274+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871290+00:00", "trade", 11.78, 200.0]
["2026-09-22T15:46:03.871290+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871293+00:00", "trade", 11.78, 2.0]
["2026-09-22T15:46:03.871293+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871296+00:00", "trade", 11.78, 1.0]
["2026-09-22T15:46:03.871300+00:00", "trade", 11.78, 3.0]
["2026-09-22T15:46:03.871300+00:00", "trade", 11.78, 60.0]
["2026-09-22T15:46:03.871305+00:00", "trade", 11.78, 6.0]
["2026-09-22T15:46:03.871305+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871305+00:00", "trade", 11.78, 260.0]
["2026-09-22T15:46:03.871305+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871308+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871308+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871308+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871311+00:00", "trade", 11.78, 87.0]
["2026-09-22T15:46:03.871311+00:00", "trade", 11.78, 200.0]
["2026-09-22T15:46:03.871314+00:00", "trade", 11.78, 255.0]
["2026-09-22T15:46:03.871332+00:00", "trade", 11.78, 4.0]
["2026-09-22T15:46:03.871341+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871391+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871431+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871431+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871431+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871436+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871441+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871441+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871496+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871530+00:00", "trade", 11.78, 425.0]
["2026-09-22T15:46:03.871532+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871532+00:00", "quote", 11.78, 11.78]
["2026-09-22T15:46:03.871534+00:00", "trade", 11.78, 32.0]
["2026-09-22T15:46:03.871537+00:00", "trade", 11.78, 100.0]
["2026-09-22T15:46:03.871537+00:00", "trade", 11.78, 10.0]
["2026-09-22T15:46:03.871542+00:00", "trade", 11.78, 62.0]
["2026-09-22T15:46:03.871557+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.871557+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.871596+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.871692+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.871882+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.871907+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.871922+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872002+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872002+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872038+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872038+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872073+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872138+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872218+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872223+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872278+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872308+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872348+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872348+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872383+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872438+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872447+00:00", "trade", 11.815, 600.0]
["2026-09-22T15:46:03.872549+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872589+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872639+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872759+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872799+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872919+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.872945+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.873070+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.873516+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.873524+00:00", "trade", 11.815, 2200.0]
["2026-09-22T15:46:03.873551+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.874185+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.874185+00:00", "trade", 11.775, 157.0]
["2026-09-22T15:46:03.874679+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875080+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875120+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875241+00:00", "trade", 11.815, 103.0]
["2026-09-22T15:46:03.875541+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875561+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875900+00:00", "trade", 11.81, 1.0]
["2026-09-22T15:46:03.875942+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875942+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.875947+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.885853+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.885916+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.885920+00:00", "trade", 11.77, 26.0]
["2026-09-22T15:46:03.885926+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.885926+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885926+00:00", "trade", 11.77, 400.0]
["2026-09-22T15:46:03.885931+00:00", "trade", 11.775, 900.0]
["2026-09-22T15:46:03.885931+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885931+00:00", "trade", 11.77, 80.0]
["2026-09-22T15:46:03.885931+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885935+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885935+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885937+00:00", "trade", 11.77, 41.0]
["2026-09-22T15:46:03.885964+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.885986+00:00", "trade", 11.77, 59.0]
["2026-09-22T15:46:03.885988+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885995+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885995+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.885998+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:46:03.886001+00:00", "trade", 11.77, 9.0]
["2026-09-22T15:46:03.886001+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886004+00:00", "trade", 11.77, 49.0]
["2026-09-22T15:46:03.886004+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886007+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886007+00:00", "trade", 11.77, 79.0]
["2026-09-22T15:46:03.886011+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.886022+00:00", "trade", 11.77, 21.0]
["2026-09-22T15:46:03.886028+00:00", "trade", 11.77, 39.0]
["2026-09-22T15:46:03.886028+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:46:03.886031+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886034+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886034+00:00", "trade", 11.77, 18.0]
["2026-09-22T15:46:03.886037+00:00", "trade", 11.77, 18.0]
["2026-09-22T15:46:03.886037+00:00", "trade", 11.77, 400.0]
["2026-09-22T15:46:03.886051+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.886136+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.886139+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886142+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.886142+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886148+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886148+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886152+00:00", "trade", 11.775, 399.0]
["2026-09-22T15:46:03.886152+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.886157+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:46:03.886163+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886163+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.886166+00:00", "trade", 11.77, 28.0]
["2026-09-22T15:46:03.886170+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886171+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.886172+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:03.886172+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.886175+00:00", "trade", 11.775, 399.0]
["2026-09-22T15:46:03.886178+00:00", "trade", 11.775, 200.0]
["2026-09-22T15:46:03.886178+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886185+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:03.886185+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.886187+00:00", "trade", 11.77, 29.0]
["2026-09-22T15:46:03.886190+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:46:03.886190+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886196+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886202+00:00", "trade", 11.775, 102.0]
["2026-09-22T15:46:03.886202+00:00", "trade", 11.77, 16.0]
["2026-09-22T15:46:03.886208+00:00", "trade", 11.77, 12.0]
["2026-09-22T15:46:03.886214+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:46:03.886214+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886220+00:00", "trade", 11.77, 4.0]
["2026-09-22T15:46:03.886233+00:00", "trade", 11.77, 62.0]
["2026-09-22T15:46:03.886235+00:00", "trade", 11.775, 700.0]
["2026-09-22T15:46:03.886296+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.886313+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886316+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886361+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.886487+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.886617+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:03.886689+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:03.886712+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.886712+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.886750+00:00", "trade", 11.775, 225.0]
["2026-09-22T15:46:03.886761+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:46:03.886794+00:00", "trade", 11.775, 282.0]
["2026-09-22T15:46:03.886824+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.886839+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:03.886852+00:00", "trade", 11.7725, 74.0]
["2026-09-22T15:46:03.886894+00:00", "trade", 11.77, 75.0]
["2026-09-22T15:46:03.886930+00:00", "trade", 11.775, 1.0]
["2026-09-22T15:46:03.886951+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:46:03.886963+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.886973+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887014+00:00", "trade", 11.77, 237.0]
["2026-09-22T15:46:03.887078+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887092+00:00", "trade", 11.77, 163.0]
["2026-09-22T15:46:03.887123+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887200+00:00", "trade", 11.7724, 51.0]
["2026-09-22T15:46:03.887223+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887223+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887266+00:00", "trade", 11.7742, 54.0]
["2026-09-22T15:46:03.887284+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887314+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887324+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887324+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887330+00:00", "trade", 11.7715, 50.0]
["2026-09-22T15:46:03.887359+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887364+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887389+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887432+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:03.887444+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887444+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887462+00:00", "trade", 11.7704, 57.0]
["2026-09-22T15:46:03.887469+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887469+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887474+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887528+00:00", "trade", 11.7745, 55.0]
["2026-09-22T15:46:03.887591+00:00", "trade", 11.7744, 57.0]
["2026-09-22T15:46:03.887654+00:00", "trade", 11.7727, 55.0]
["2026-09-22T15:46:03.887685+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.887712+00:00", "trade", 11.7719, 53.0]
["2026-09-22T15:46:03.887766+00:00", "trade", 11.7742, 53.0]
["2026-09-22T15:46:03.887800+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.888003+00:00", "trade", 11.7737, 57.0]
["2026-09-22T15:46:03.888229+00:00", "trade", 11.772, 52.0]
["2026-09-22T15:46:03.888289+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:03.888762+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.888988+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.889191+00:00", "trade", 11.775, 211.0]
["2026-09-22T15:46:03.889444+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.891163+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.892486+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.892526+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.892927+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.892962+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.894147+00:00", "trade", 11.775, 1400.0]
["2026-09-22T15:46:03.894159+00:00", "trade", 11.815, 759.0]
["2026-09-22T15:46:03.895087+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:03.895392+00:00", "trade", 11.7739, 111.0]
["2026-09-22T15:46:03.895963+00:00", "trade", 11.77, 73.0]
["2026-09-22T15:46:03.896018+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:03.896020+00:00", "trade", 11.77, 212.0]
["2026-09-22T15:46:03.896105+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.896190+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:03.896250+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896290+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896411+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896411+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896420+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896531+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896531+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896561+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896646+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896721+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896726+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896726+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896801+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.896801+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.897007+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.897077+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.897316+00:00", "trade", 11.8031, 52.0]
["2026-09-22T15:46:03.898330+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.960182+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.960182+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.960262+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.998179+00:00", "trade", 11.775, 120.0]
["2026-09-22T15:46:03.999195+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.999195+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:03.999716+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.017686+00:00", "trade", 11.775, 180.0]
["2026-09-22T15:46:04.035783+00:00", "trade", 11.775, 120.0]
["2026-09-22T15:46:04.036809+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.058683+00:00", "trade", 11.775, 52.0]
["2026-09-22T15:46:04.120563+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.120563+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.125124+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.125400+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.140546+00:00", "trade", 11.775, 60.0]
["2026-09-22T15:46:04.141608+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.160532+00:00", "trade", 11.775, 156.0]
["2026-09-22T15:46:04.161525+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.167581+00:00", "trade", 11.78, 6889.0]
["2026-09-22T15:46:04.168357+00:00", "trade", 11.78, 211.0]
["2026-09-22T15:46:04.168617+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.168829+00:00", "trade", 11.7793, 389.0]
["2026-09-22T15:46:04.169098+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.169414+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.169855+00:00", "quote", 11.77, 11.78]
["2026-09-22T15:46:04.189410+00:00", "trade", 11.778, 59.0]
["2026-09-22T15:46:04.193845+00:00", "trade", 11.778, 44.0]
["2026-09-22T15:46:04.199547+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.199613+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.199742+00:00", "trade", 11.77, 1.0]
["2026-09-22T15:46:04.199745+00:00", "trade", 11.775, 80.0]
["2026-09-22T15:46:04.199760+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:04.199764+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.199764+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.199766+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.199769+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.199844+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.199850+00:00", "trade", 11.77, 80.0]
["2026-09-22T15:46:04.199865+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.199871+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.199877+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.199887+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.199897+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.199897+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.199911+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.199912+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.199919+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:04.199952+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.199959+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.199977+00:00", "trade", 11.775, 300.0]
["2026-09-22T15:46:04.200073+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.200077+00:00", "trade", 11.77, 366.0]
["2026-09-22T15:46:04.200080+00:00", "trade", 11.77, 10.0]
["2026-09-22T15:46:04.200083+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.200085+00:00", "trade", 11.77, 62.0]
["2026-09-22T15:46:04.200088+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.200088+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.200091+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.200095+00:00", "trade", 11.77, 101.0]
["2026-09-22T15:46:04.200101+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:04.200103+00:00", "trade", 11.77, 2.0]
["2026-09-22T15:46:04.200152+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.200220+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.200247+00:00", "trade", 11.775, 100.0]
["2026-09-22T15:46:04.200251+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:04.200251+00:00", "trade", 11.77, 656.0]
["2026-09-22T15:46:04.200257+00:00", "trade", 11.77, 253.0]
["2026-09-22T15:46:04.200257+00:00", "trade", 11.77, 28.0]
["2026-09-22T15:46:04.200257+00:00", "trade", 11.77, 167.0]
["2026-09-22T15:46:04.200259+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:46:04.200259+00:00", "trade", 11.77, 300.0]
["2026-09-22T15:46:04.200348+00:00", "quote", 11.77, 11.77]
["2026-09-22T15:46:04.200418+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200433+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200483+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200538+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200628+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200628+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200699+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200739+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200753+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.200789+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200814+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200829+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200829+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200864+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200864+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200869+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200884+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200989+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.200989+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.201300+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.202012+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.202175+00:00", "trade", 11.765, 117.0]
["2026-09-22T15:46:04.202463+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.203180+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.203736+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.204733+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.204828+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.204848+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.204898+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.205341+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:04.205341+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:04.205344+00:00", "trade", 11.765, 28.0]
["2026-09-22T15:46:04.205344+00:00", "trade", 11.765, 28.0]
["2026-09-22T15:46:04.205821+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.205821+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.205826+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.206412+00:00", "trade", 11.77, 5.0]
["2026-09-22T15:46:04.206917+00:00", "trade", 11.775, 2500.0]
["2026-09-22T15:46:04.208828+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.210363+00:00", "trade", 11.768, 85.0]
["2026-09-22T15:46:04.218468+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.221313+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.226238+00:00", "trade", 11.775, 311.0]
["2026-09-22T15:46:04.248482+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.248963+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.312429+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.321541+00:00", "trade", 11.7699, 110.0]
["2026-09-22T15:46:04.413574+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.458346+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.504589+00:00", "trade", 11.765, 114.0]
["2026-09-22T15:46:04.505528+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.525708+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:04.530697+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:04.530700+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:46:04.531174+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.531535+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.532513+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:46:04.533779+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:46:04.533866+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:04.535773+00:00", "trade", 11.765, 311.0]
["2026-09-22T15:46:04.536149+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:46:04.536697+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.536697+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.536777+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.536817+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.536817+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.536817+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.537093+00:00", "trade", 11.765, 56.0]
["2026-09-22T15:46:04.537258+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.537258+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.538937+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.539378+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.539819+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.554110+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:04.554660+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.638329+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:04.725891+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.725891+00:00", "trade", 11.76, 400.0]
["2026-09-22T15:46:04.725912+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.725918+00:00", "trade", 11.76, 16.0]
["2026-09-22T15:46:04.725921+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.725921+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:46:04.725924+00:00", "trade", 11.76, 7.0]
["2026-09-22T15:46:04.725924+00:00", "trade", 11.76, 6.0]
["2026-09-22T15:46:04.725930+00:00", "trade", 11.76, 56.0]
["2026-09-22T15:46:04.725930+00:00", "trade", 11.76, 27.0]
["2026-09-22T15:46:04.725930+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:04.725933+00:00", "trade", 11.76, 6.0]
["2026-09-22T15:46:04.725936+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:46:04.725951+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:04.725951+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.725954+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:04.725957+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:04.725957+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.725960+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.726042+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726077+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726112+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726112+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726112+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726113+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:04.726122+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726126+00:00", "trade", 11.76, 30.0]
["2026-09-22T15:46:04.726131+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:46:04.726131+00:00", "trade", 11.76, 26.0]
["2026-09-22T15:46:04.726131+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:04.726137+00:00", "trade", 11.76, 47.0]
["2026-09-22T15:46:04.726153+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726153+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726157+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726177+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726203+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726222+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:04.726237+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726603+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726608+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726678+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726719+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726719+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726724+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726799+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726879+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726879+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726919+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726959+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726964+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726964+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726999+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.726999+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727039+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727079+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727160+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727360+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727400+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727400+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727516+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.727756+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.728237+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.728598+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.728638+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.730638+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.782576+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.805225+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.890332+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.890773+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:04.890809+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.003086+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:46:05.003526+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.073427+00:00", "trade", 11.755, 50.0]
["2026-09-22T15:46:05.073949+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.099394+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.099835+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.190236+00:00", "trade", 11.755, 59.0]
["2026-09-22T15:46:05.227439+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.264474+00:00", "trade", 11.755, 175.0]
["2026-09-22T15:46:05.307563+00:00", "trade", 11.755, 20.0]
["2026-09-22T15:46:05.330393+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.330829+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.551058+00:00", "trade", 11.755, 1600.0]
["2026-09-22T15:46:05.567173+00:00", "trade", 11.752, 1.0]
["2026-09-22T15:46:05.567416+00:00", "trade", 11.755, 7400.0]
["2026-09-22T15:46:05.617473+00:00", "trade", 11.7554, 1000.0]
["2026-09-22T15:46:05.726961+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.727001+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.727041+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:05.739124+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:46:06.350688+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:46:06.354457+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:46:06.355089+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.355089+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.355570+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358278+00:00", "trade", 11.755, 88.0]
["2026-09-22T15:46:06.358284+00:00", "trade", 11.755, 400.0]
["2026-09-22T15:46:06.358359+00:00", "trade", 11.755, 350.0]
["2026-09-22T15:46:06.358486+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:46:06.358564+00:00", "trade", 11.755, 150.0]
["2026-09-22T15:46:06.358567+00:00", "trade", 11.755, 600.0]
["2026-09-22T15:46:06.358585+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358588+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358591+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:06.358597+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358606+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:46:06.358606+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:46:06.358612+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358612+00:00", "trade", 11.755, 212.0]
["2026-09-22T15:46:06.358615+00:00", "trade", 11.76, 388.0]
["2026-09-22T15:46:06.358615+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358633+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:06.358637+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358637+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358642+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358647+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358652+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358662+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358667+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358672+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358712+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358714+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:06.358714+00:00", "trade", 11.76, 50.0]
["2026-09-22T15:46:06.358720+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:06.358720+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358742+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:06.358742+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:06.358803+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:06.358807+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358832+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:06.358852+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:06.358858+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:06.358870+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.358883+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:06.358910+00:00", "trade", 11.76, 130.0]
["2026-09-22T15:46:06.358967+00:00", "trade", 11.76, 70.0]
["2026-09-22T15:46:06.358967+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:46:06.358988+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:06.359013+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359013+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359033+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359048+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359048+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359058+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359073+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359098+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359133+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359138+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359168+00:00", "trade", 11.76, 81.0]
["2026-09-22T15:46:06.359177+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:46:06.359183+00:00", "trade", 11.76, 70.0]
["2026-09-22T15:46:06.359198+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359198+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359208+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359228+00:00", "trade", 11.76, 130.0]
["2026-09-22T15:46:06.359248+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359265+00:00", "trade", 11.76, 59.0]
["2026-09-22T15:46:06.359324+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359409+00:00", "trade", 11.76, 81.0]
["2026-09-22T15:46:06.359419+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359489+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359544+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:46:06.359569+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359609+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359649+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359689+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359689+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359735+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359770+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359805+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359815+00:00", "trade", 11.7625, 100.0]
["2026-09-22T15:46:06.359850+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359850+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.359850+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360000+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360040+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360130+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360566+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:06.360572+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360572+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360607+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360727+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360847+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360847+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.360887+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.394595+00:00", "trade", 11.77, 200.0]
["2026-09-22T15:46:06.395580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.395580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.395580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.395580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.395620+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.396021+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.396021+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.396462+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.396943+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.402333+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:06.406982+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:06.407018+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:06.407027+00:00", "trade", 11.76, 146.0]
["2026-09-22T15:46:06.407658+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.407944+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.407944+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.407969+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.408024+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.408064+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.408104+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.408125+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.408140+00:00", "trade", 11.76, 89.0]
["2026-09-22T15:46:06.408546+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.409430+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:06.410548+00:00", "trade", 11.76, 11.0]
["2026-09-22T15:46:06.412022+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:06.412665+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.421877+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.433580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.433966+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.434683+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.434793+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.435274+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.460439+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.471164+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.471204+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.471525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.471726+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.471926+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.488307+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:46:06.715285+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.715525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.716167+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.819362+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:06.841204+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.027306+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.027747+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.027747+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.028218+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.028218+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.028664+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.040949+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.040989+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.040989+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.074077+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.074518+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.196051+00:00", "trade", 11.765, 1.0]
["2026-09-22T15:46:07.261407+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.729655+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.730457+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.744470+00:00", "trade", 11.7703, 1.0]
["2026-09-22T15:46:07.906912+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:07.980456+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.046803+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:08.047248+00:00", "trade", 11.765, 200.0]
["2026-09-22T15:46:08.048442+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:08.081837+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.082729+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.096451+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:08.096890+00:00", "trade", 11.765, 200.0]
["2026-09-22T15:46:08.097374+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.097815+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.097815+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.107695+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:08.130943+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:08.136942+00:00", "trade", 11.765, 200.0]
["2026-09-22T15:46:08.186722+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.187523+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.553122+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.599257+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.599377+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.599457+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:08.627584+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.247178+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:46:09.247743+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:09.247788+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.247818+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.247818+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.248189+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.248625+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.248745+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.248780+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.248937+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:09.284556+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:09.292465+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:09.295078+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:09.306301+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:09.635194+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.637755+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:09.638592+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:10.525846+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:10.574727+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.207526+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.207566+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.207901+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208012+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208057+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208182+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208252+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208287+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208703+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208864+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.208874+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.209089+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.209295+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.209525+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.209826+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.211615+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.311458+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.365055+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.365075+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.365110+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.365601+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.432886+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.433778+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.466667+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.594500+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.594515+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.594526+00:00", "trade", 11.765, 300.0]
["2026-09-22T15:46:11.594580+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595112+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595152+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595152+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595192+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595272+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595432+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.595588+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.596029+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.605827+00:00", "trade", 11.77, 2188.0]
["2026-09-22T15:46:11.606474+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.606714+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.606865+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.609436+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.609877+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.609877+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.609877+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.610313+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:11.610794+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.239583+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.239598+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240360+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240400+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240400+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240400+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240480+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240520+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.240841+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.254923+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:12.255073+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:46:12.255401+00:00", "trade", 11.765, 200.0]
["2026-09-22T15:46:12.255927+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.338951+00:00", "trade", 11.765, 200.0]
["2026-09-22T15:46:12.510617+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.511249+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.649327+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.649452+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.658444+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:12.758860+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:46:13.180492+00:00", "trade", 11.765, 500.0]
["2026-09-22T15:46:13.724356+00:00", "trade", 11.765, 4.0]
["2026-09-22T15:46:14.031385+00:00", "trade", 11.7807, 2.0]
["2026-09-22T15:46:14.288979+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:14.289530+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:14.289555+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:15.522645+00:00", "trade", 11.7703, 2.0]
["2026-09-22T15:46:15.965248+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:16.715730+00:00", "trade", 11.7703, 1.0]
["2026-09-22T15:46:16.910377+00:00", "trade", 11.7597, 10.0]
["2026-09-22T15:46:16.967119+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:16.967129+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:16.968016+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:16.977483+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.088818+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.089334+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.089374+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.089379+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.089379+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.089459+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.089524+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.090417+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.134391+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.134872+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.135313+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:17.135313+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.297498+00:00", "trade", 11.7686, 2.0]
["2026-09-22T15:46:18.672411+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.673133+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.673489+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.673649+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.673930+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.676546+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.676651+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:18.677092+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.066056+00:00", "trade", 11.7703, 1.0]
["2026-09-22T15:46:19.480632+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.657608+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.658084+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.737312+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.737422+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.764174+00:00", "trade", 11.7827, 10.0]
["2026-09-22T15:46:19.765163+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:19.841758+00:00", "trade", 11.765, 65.0]
["2026-09-22T15:46:20.030529+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.043132+00:00", "trade", 11.765, 500.0]
["2026-09-22T15:46:20.044131+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.055739+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.094857+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.094992+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.095433+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.205736+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.255557+00:00", "trade", 11.7679, 5.0]
["2026-09-22T15:46:20.305770+00:00", "trade", 11.7614, 7.0]
["2026-09-22T15:46:20.596744+00:00", "trade", 11.7652, 24.0]
["2026-09-22T15:46:20.833597+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.834229+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.834229+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.834675+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.834991+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.835316+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.835512+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.900857+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:20.901298+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.034675+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.034726+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.034741+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.035658+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.047386+00:00", "trade", 11.7614, 1.0]
["2026-09-22T15:46:21.048423+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.048849+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.049065+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.049501+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.049571+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.054823+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.055304+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.055344+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.151297+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.151734+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.161181+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.324113+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.324274+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.354449+00:00", "trade", 11.7614, 453.0]
["2026-09-22T15:46:21.592047+00:00", "trade", 11.762, 15.0]
["2026-09-22T15:46:21.850715+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.851246+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:21.851467+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:46:22.920992+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:22.920998+00:00", "trade", 11.76, 190.0]
["2026-09-22T15:46:22.920998+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:46:22.921070+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:22.921073+00:00", "trade", 11.76, 64.0]
["2026-09-22T15:46:22.921073+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:46:22.921079+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:46:22.921079+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:46:22.921164+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921188+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:46:22.921188+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:46:22.921239+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921244+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921244+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921254+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921259+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921259+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921264+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921279+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921279+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921309+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921314+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:46:22.921545+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921655+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921665+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921705+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921790+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921820+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921905+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921940+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921940+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.921991+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922116+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922121+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922151+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922186+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922221+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922226+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922346+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922622+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922625+00:00", "trade", 11.76, 5.0]
["2026-09-22T15:46:22.922702+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.922747+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.923429+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.923663+00:00", "trade", 11.76, 30.0]
["2026-09-22T15:46:22.924035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.926110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.926551+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.929874+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.932952+00:00", "trade", 11.76, 11.0]
["2026-09-22T15:46:22.933914+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:22.942239+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:23.042953+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:23.680599+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:23.951207+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.105672+00:00", "trade", 11.7586, 4.0]
["2026-09-22T15:46:25.110592+00:00", "trade", 11.7598, 100.0]
["2026-09-22T15:46:25.201368+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.201814+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.216612+00:00", "trade", 11.7514, 1.0]
["2026-09-22T15:46:25.336293+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.336567+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:46:25.336739+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.358496+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.358942+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.358977+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.359423+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.424323+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.427405+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.471575+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.568726+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.569633+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:25.619822+00:00", "trade", 11.7586, 1.0]
["2026-09-22T15:46:25.658544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.534807+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.534847+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.535328+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.570015+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.571168+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.651667+00:00", "trade", 11.755, 2.0]
["2026-09-22T15:46:26.734311+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:26.784640+00:00", "trade", 11.7706, 100.0]
["2026-09-22T15:46:26.899203+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:27.106264+00:00", "trade", 11.7533, 46.0]
["2026-09-22T15:46:27.129151+00:00", "trade", 11.7533, 1.0]
["2026-09-22T15:46:27.361962+00:00", "trade", 11.755, 20.0]
["2026-09-22T15:46:27.968669+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.333561+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:46:28.399734+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.400175+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.400175+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.400651+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.526696+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.527132+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:28.527573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.086000+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.167544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.167940+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.168020+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.168421+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.261362+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.261828+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.262284+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.360800+00:00", "trade", 11.7706, 2.0]
["2026-09-22T15:46:29.930151+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.930191+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.930191+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.930221+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.930667+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:29.998388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.051623+00:00", "trade", 11.7808, 18.0]
["2026-09-22T15:46:30.606408+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.606529+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.606529+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.607010+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.867253+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.867734+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.868095+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.868656+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.868977+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.869087+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.936764+00:00", "trade", 11.76, 45.0]
["2026-09-22T15:46:30.937801+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.938192+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.938277+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:30.938959+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:31.030461+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:31.037788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:31.191804+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.778355+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.778836+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.815407+00:00", "trade", 11.755, 50.0]
["2026-09-22T15:46:32.815468+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.815473+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.815518+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.815548+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.816846+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.816851+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.817287+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.818686+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:32.947407+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:33.037070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:33.143347+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:33.503999+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:33.504831+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:34.873259+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:34.873334+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:34.874035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:34.874476+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:35.722424+00:00", "trade", 11.7599, 400.0]
["2026-09-22T15:46:36.508089+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:36.508169+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:36.508555+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:36.508650+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:36.532978+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:36.736344+00:00", "trade", 11.755, 128.0]
["2026-09-22T15:46:37.048182+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:37.048548+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:37.048664+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:37.126915+00:00", "trade", 11.76, 1.0]
["2026-09-22T15:46:37.232006+00:00", "trade", 11.7828, 13.0]
["2026-09-22T15:46:37.233362+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:37.254728+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:46:37.928082+00:00", "trade", 11.755, 20.0]
["2026-09-22T15:46:38.746547+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:39.602417+00:00", "trade", 11.7718, 1.0]
["2026-09-22T15:46:39.602453+00:00", "trade", 11.7718, 1.0]
["2026-09-22T15:46:41.856550+00:00", "trade", 11.755, 2000.0]
["2026-09-22T15:46:42.109730+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:46:43.544897+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:43.546576+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:44.681684+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:44.682185+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:44.682626+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:44.684786+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:44.828251+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:45.113405+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:45.170345+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:45.271896+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:45.314658+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:45.354242+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:45.354683+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:45.364441+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:46.367094+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:46.370532+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:46.371014+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:46.371014+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:46.452279+00:00", "trade", 11.758, 3.0]
["2026-09-22T15:46:47.055034+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:47.055315+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:48.522958+00:00", "trade", 11.755, 20.0]
["2026-09-22T15:46:48.664297+00:00", "trade", 11.7807, 8.0]
["2026-09-22T15:46:49.415404+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.415745+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.416401+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.416842+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.418045+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.418526+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.418962+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.945749+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:49.946255+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.045966+00:00", "trade", 11.755, 6.0]
["2026-09-22T15:46:50.049451+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.543333+00:00", "trade", 11.755, 75.0]
["2026-09-22T15:46:50.544728+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.545169+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.835945+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.836426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.836706+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:50.939260+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:51.059651+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:51.161569+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:51.567338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:52.371588+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:52.371621+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:46:52.371721+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:52.372762+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:52.373198+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:52.382069+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:52.383568+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:53.078589+00:00", "trade", 11.755, 1000.0]
["2026-09-22T15:46:53.467088+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:53.469559+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:53.470005+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:53.470005+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:53.557467+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:54.769463+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.147582+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.148023+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.148429+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.251022+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.251388+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.293293+00:00", "trade", 11.773, 2.0]
["2026-09-22T15:46:55.950169+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:55.950605+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.158309+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.158750+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.159025+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.304321+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.481737+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.481802+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.630965+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:46:56.632190+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.912165+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.912501+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:56.970836+00:00", "trade", 11.755, 6.0]
["2026-09-22T15:46:56.970869+00:00", "trade", 11.75, 6.0]
["2026-09-22T15:46:57.503092+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:57.593616+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:57.625019+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:46:58.087600+00:00", "trade", 11.773, 2.0]
["2026-09-22T15:46:58.305443+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:46:58.675471+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.675491+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:46:58.675496+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.675526+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.675576+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676003+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676037+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676113+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676117+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676173+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676885+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.676924+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.677005+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.679335+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.681240+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:58.710023+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:59.434630+00:00", "trade", 11.755, 2.0]
["2026-09-22T15:46:59.767722+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:46:59.998415+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.186143+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:47:00.186617+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.186622+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.187544+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.466770+00:00", "trade", 11.773, 1.0]
["2026-09-22T15:47:00.754268+00:00", "trade", 11.755, 30.0]
["2026-09-22T15:47:00.767361+00:00", "trade", 11.76, 11989.0]
["2026-09-22T15:47:00.767839+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.768295+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.768370+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.768390+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.768811+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.769573+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.770480+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:00.952223+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:00.952265+00:00", "trade", 11.755, 1600.0]
["2026-09-22T15:47:00.952478+00:00", "trade", 11.755, 311.0]
["2026-09-22T15:47:00.953335+00:00", "trade", 11.755, 52.0]
["2026-09-22T15:47:00.958529+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:47:01.285087+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:01.287532+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:01.288178+00:00", "trade", 11.755, 6.0]
["2026-09-22T15:47:01.497262+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:01.498911+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:01.655944+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:01.679591+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:02.119191+00:00", "trade", 11.7586, 15.0]
["2026-09-22T15:47:02.910030+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:02.910826+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:03.678917+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:03.748342+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:03.972628+00:00", "trade", 11.7732, 2.0]
["2026-09-22T15:47:04.415941+00:00", "trade", 11.7732, 1.0]
["2026-09-22T15:47:04.433686+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:05.583298+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:05.670766+00:00", "trade", 11.7609, 10.0]
["2026-09-22T15:47:06.035006+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:06.466346+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:06.898844+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:06.960506+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:06.961107+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:06.962465+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.006350+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.007753+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.009016+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.009522+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.009552+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.012680+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.238436+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.406855+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:07.406955+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:07.407002+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.407769+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.407849+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.407889+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.407894+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.407969+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.407989+00:00", "trade", 11.75, 6.0]
["2026-09-22T15:47:07.408290+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.408786+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.409453+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:07.448613+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:07.459144+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:07.459315+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:07.459565+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:47:07.489988+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:07.490421+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:47:07.496288+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:07.497217+00:00", "trade", 11.755, 11.0]
["2026-09-22T15:47:07.501734+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:07.502651+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:47:07.502982+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:07.506840+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:07.508007+00:00", "trade", 11.755, 12.0]
["2026-09-22T15:47:07.553953+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:47:07.640772+00:00", "trade", 11.758, 19.0]
["2026-09-22T15:47:07.641139+00:00", "trade", 11.758, 1.0]
["2026-09-22T15:47:08.289486+00:00", "trade", 11.7599, 970.0]
["2026-09-22T15:47:08.290557+00:00", "trade", 11.755, 31.0]
["2026-09-22T15:47:08.858602+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:08.862762+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:09.379254+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.542073+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.542148+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.542629+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.542709+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.543792+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.544228+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.545150+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.557354+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.557675+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.600476+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.784829+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:10.899347+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:11.429517+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:11.429998+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:11.446491+00:00", "trade", 11.7599, 1.0]
["2026-09-22T15:47:12.022059+00:00", "trade", 11.7599, 1.0]
["2026-09-22T15:47:12.347991+00:00", "trade", 11.7586, 13.0]
["2026-09-22T15:47:12.405481+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:12.621167+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:12.622106+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:13.029479+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:13.426006+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:13.470150+00:00", "trade", 11.7611, 20.0]
["2026-09-22T15:47:13.988564+00:00", "trade", 11.7721, 17.0]
["2026-09-22T15:47:14.811235+00:00", "trade", 11.7588, 22.0]
["2026-09-22T15:47:15.207875+00:00", "trade", 11.7585, 1.0]
["2026-09-22T15:47:15.216907+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:15.569941+00:00", "trade", 11.755, 2.0]
["2026-09-22T15:47:16.006381+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:47:16.007469+00:00", "trade", 11.755, 14.0]
["2026-09-22T15:47:16.634414+00:00", "trade", 11.755, 22.0]
["2026-09-22T15:47:17.927394+00:00", "trade", 11.7737, 2.0]
["2026-09-22T15:47:18.238133+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:18.238694+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:18.792752+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:47:18.794154+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:18.794590+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.124740+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.125181+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.324283+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:47:19.324284+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.324725+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.324725+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.324765+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.347329+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:19.347770+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:21.705645+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:21.706300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:22.599887+00:00", "trade", 11.7737, 1.0]
["2026-09-22T15:47:23.257986+00:00", "trade", 11.7586, 2.0]
["2026-09-22T15:47:23.417815+00:00", "trade", 11.755, 500.0]
["2026-09-22T15:47:23.419762+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:23.419817+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:23.716387+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.095338+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.095789+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.095789+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.255844+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.256130+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.359601+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.606036+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.707588+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.721596+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:24.883811+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.005210+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.005220+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.005641+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.006132+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.134728+00:00", "trade", 11.7739, 100.0]
["2026-09-22T15:47:25.963202+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.963482+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:25.964600+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.019300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.413595+00:00", "trade", 11.7739, 1.0]
["2026-09-22T15:47:26.590407+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.594327+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.625330+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.625801+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.725543+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:26.725854+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:27.479896+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:27.491910+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:27.996063+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:27.996429+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:28.091790+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:28.102035+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:28.530578+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:28.532438+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:28.671111+00:00", "trade", 11.7581, 11.0]
["2026-09-22T15:47:28.909514+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:28.910000+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:29.017596+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:29.108983+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:29.132268+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:29.595609+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:29.998452+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.162902+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.163213+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.163689+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.164727+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.748800+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.760362+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.760834+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:30.864836+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:31.185859+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.087231+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.088637+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:47:32.089992+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.345515+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.696204+00:00", "trade", 11.7583, 600.0]
["2026-09-22T15:47:32.696789+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.958141+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:47:32.958521+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.959073+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.959193+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:32.998396+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:33.104754+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:33.105105+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:33.105320+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:33.106964+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:33.107440+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:33.598661+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:47:33.835161+00:00", "trade", 11.7746, 11.0]
["2026-09-22T15:47:34.159445+00:00", "trade", 11.7721, 8.0]
["2026-09-22T15:47:34.160177+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.160784+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.161265+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.161271+00:00", "trade", 11.7794, 18.0]
["2026-09-22T15:47:34.161500+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.162227+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.183553+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.183994+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.311382+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.958785+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:34.958885+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.417004+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:35.417016+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:35.417796+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.417876+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.417991+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.418267+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.457009+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.457485+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.589489+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.774830+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.777270+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.777711+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.785299+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.895070+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.895391+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.897351+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:35.907635+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.365824+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.387671+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.472057+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.472402+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.477607+00:00", "trade", 11.75, 255.0]
["2026-09-22T15:47:36.478938+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.582905+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.583812+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.583852+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.583892+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.584293+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.637235+00:00", "trade", 11.755, 8.0]
["2026-09-22T15:47:36.638272+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.686095+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.686606+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.687088+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.736184+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:36.966190+00:00", "trade", 11.7599, 500.0]
["2026-09-22T15:47:37.065251+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:37.584300+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:37.584741+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:39.032262+00:00", "trade", 11.75, 11.0]
["2026-09-22T15:47:39.995818+00:00", "trade", 11.774, 2.0]
["2026-09-22T15:47:40.015677+00:00", "trade", 11.7579, 13.0]
["2026-09-22T15:47:40.186125+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:40.186125+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:47:40.369243+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:40.370166+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:40.537477+00:00", "trade", 11.774, 1.0]
["2026-09-22T15:47:41.133284+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:41.637959+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:41.638490+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:41.638695+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:41.640655+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:42.578043+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:42.587926+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:42.595509+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:42.692760+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:42.863135+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.142143+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.410626+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.457367+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.548198+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.758538+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.847855+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:47:43.855819+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.859017+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:43.868605+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:44.226911+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:44.226921+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:44.227137+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:44.227257+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:44.593105+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:44.594139+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:44.773877+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:45.150437+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:47:45.205179+00:00", "trade", 11.755, 63.0]
["2026-09-22T15:47:45.533622+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:45.535281+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:45.557849+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:45.758654+00:00", "trade", 11.774, 1.0]
["2026-09-22T15:47:46.425406+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:46.438337+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:46.763528+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:47:46.765031+00:00", "trade", 11.76, 2.0]
["2026-09-22T15:47:46.766803+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:46.766878+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:47.019237+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:47:47.020165+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:49.073660+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:49.202075+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:49.349235+00:00", "trade", 11.7562, 3.0]
["2026-09-22T15:47:49.353397+00:00", "trade", 11.774, 5.0]
["2026-09-22T15:47:49.356247+00:00", "trade", 11.7674, 7.0]
["2026-09-22T15:47:49.691594+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:50.728132+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:51.047396+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:51.603425+00:00", "trade", 11.7533, 45.0]
["2026-09-22T15:47:51.626553+00:00", "trade", 11.7533, 1.0]
["2026-09-22T15:47:52.020733+00:00", "trade", 11.755, 45.0]
["2026-09-22T15:47:52.375838+00:00", "trade", 11.7741, 2.0]
["2026-09-22T15:47:52.465057+00:00", "trade", 11.7805, 7.0]
["2026-09-22T15:47:52.704260+00:00", "trade", 11.758, 17.0]
["2026-09-22T15:47:52.705331+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.522357+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.566635+00:00", "trade", 11.758, 60.0]
["2026-09-22T15:47:53.592192+00:00", "trade", 11.7527, 1.0]
["2026-09-22T15:47:53.704693+00:00", "trade", 11.758, 1.0]
["2026-09-22T15:47:53.809288+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:47:53.809294+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.809730+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.809770+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.809770+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.820496+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:53.820937+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:54.414448+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:54.973170+00:00", "trade", 11.76, 1020.0]
["2026-09-22T15:47:56.301943+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:56.502698+00:00", "trade", 11.758, 2.0]
["2026-09-22T15:47:56.504530+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:47:58.074239+00:00", "trade", 11.758, 41.0]
["2026-09-22T15:47:59.998478+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:00.325639+00:00", "trade", 11.7599, 19.0]
["2026-09-22T15:48:01.263380+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:01.263876+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:01.265179+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:01.266858+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:01.318055+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:01.744227+00:00", "trade", 11.758, 1.0]
["2026-09-22T15:48:01.745315+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:02.057963+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:02.058454+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:02.269200+00:00", "trade", 11.7744, 1.0]
["2026-09-22T15:48:02.694609+00:00", "trade", 11.7787, 65.0]
["2026-09-22T15:48:04.191939+00:00", "trade", 11.7611, 27.0]
["2026-09-22T15:48:04.646229+00:00", "trade", 11.758, 13.0]
["2026-09-22T15:48:04.646587+00:00", "trade", 11.758, 1.0]
["2026-09-22T15:48:04.936310+00:00", "trade", 11.7743, 2.0]
["2026-09-22T15:48:05.597550+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.634317+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.634402+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.634458+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.635209+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.635696+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.636402+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:05.821036+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.263818+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.390323+00:00", "trade", 11.7744, 1.0]
["2026-09-22T15:48:06.391702+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.392865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.392980+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.394263+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.394704+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.539684+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.539789+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.540310+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:06.606533+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:07.217074+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:07.217560+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:07.218452+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:07.394075+00:00", "trade", 11.758, 4.0]
["2026-09-22T15:48:07.395453+00:00", "trade", 11.76, 23.0]
["2026-09-22T15:48:07.395468+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:07.396510+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.040498+00:00", "trade", 11.755, 1000.0]
["2026-09-22T15:48:08.074837+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.075088+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.075208+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.075260+00:00", "trade", 11.755, 25.0]
["2026-09-22T15:48:08.075840+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.075840+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.075890+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.076526+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.077408+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.089186+00:00", "trade", 11.755, 200.0]
["2026-09-22T15:48:08.169633+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.179386+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.673796+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.674482+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.674683+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:08.796763+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:09.067010+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:09.084256+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:09.194659+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:09.232879+00:00", "trade", 11.76, 11.0]
["2026-09-22T15:48:09.235378+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:48:09.239239+00:00", "trade", 11.7523, 1.0]
["2026-09-22T15:48:09.381802+00:00", "trade", 11.7514, 23.0]
["2026-09-22T15:48:09.489830+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:09.658132+00:00", "trade", 11.7514, 1.0]
["2026-09-22T15:48:10.342356+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:10.342426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:10.342867+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:10.342902+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.561981+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.562578+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.562718+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.562743+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.563495+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.563916+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.682173+00:00", "trade", 11.755, 100.0]
["2026-09-22T15:48:12.689074+00:00", "trade", 11.755, 14.0]
["2026-09-22T15:48:12.689074+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:48:12.689700+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.690061+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.690306+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.690426+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.700303+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:48:12.700306+00:00", "trade", 11.755, 300.0]
["2026-09-22T15:48:12.700746+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.701302+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.701302+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.701904+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.701934+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.735865+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:12.735885+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:13.127053+00:00", "trade", 11.7744, 1.0]
["2026-09-22T15:48:13.521286+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:13.622998+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:13.623268+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:13.623414+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:13.623649+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:13.625895+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:14.038164+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:14.038786+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:14.986405+00:00", "trade", 11.7744, 2.0]
["2026-09-22T15:48:15.769073+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:15.769614+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:15.772632+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:15.822674+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:48:15.890827+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:15.893549+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:16.072359+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:16.072359+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:16.577119+00:00", "trade", 11.75, 31.0]
["2026-09-22T15:48:17.097903+00:00", "trade", 11.755, 1.0]
["2026-09-22T15:48:17.103902+00:00", "trade", 11.755, 18.0]
["2026-09-22T15:48:17.428040+00:00", "trade", 11.7745, 1.0]
["2026-09-22T15:48:17.668567+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.379747+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.379798+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.380163+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.382319+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.520442+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.553340+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.654766+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:18.783251+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:19.032966+00:00", "trade", 11.75, 31.0]
["2026-09-22T15:48:19.036815+00:00", "trade", 11.755, 5.0]
["2026-09-22T15:48:19.043214+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:19.128906+00:00", "trade", 11.7529, 1200.0]
["2026-09-22T15:48:19.145622+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:19.437361+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:19.574331+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:20.292618+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:20.293140+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:20.318465+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:20.395373+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:20.416783+00:00", "trade", 11.755, 10.0]
["2026-09-22T15:48:20.416798+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:48:20.417741+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:20.830742+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:21.543466+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:21.656382+00:00", "trade", 11.7755, 1.0]
["2026-09-22T15:48:21.745040+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.560383+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.561110+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.763466+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.861534+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.871818+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.872049+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.872339+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.954525+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.955287+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.955723+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.956244+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.964533+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.965225+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.965324+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:48:22.965325+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.965486+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.965766+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.965772+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.979103+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:22.980011+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.004258+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.084980+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.086127+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.095409+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.096011+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.811366+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.811592+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:23.944788+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.049692+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.160043+00:00", "trade", 11.76, 248.0]
["2026-09-22T15:48:24.160556+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.375011+00:00", "trade", 11.76, 4.0]
["2026-09-22T15:48:24.375014+00:00", "trade", 11.76, 10.0]
["2026-09-22T15:48:24.375014+00:00", "trade", 11.76, 20.0]
["2026-09-22T15:48:24.375018+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.375021+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.375021+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.375023+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:48:24.375026+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.375039+00:00", "trade", 11.76, 15.0]
["2026-09-22T15:48:24.375056+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.375060+00:00", "trade", 11.76, 500.0]
["2026-09-22T15:48:24.375076+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375106+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375126+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375126+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375131+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375131+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375161+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375186+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375216+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.375264+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.375267+00:00", "trade", 11.76, 50.0]
["2026-09-22T15:48:24.375345+00:00", "trade", 11.76, 26.0]
["2026-09-22T15:48:24.375492+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375572+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375587+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375627+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375682+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375827+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375868+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.375938+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376028+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376067+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376068+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376091+00:00", "trade", 11.77, 100.0]
["2026-09-22T15:48:24.376094+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:48:24.376094+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:48:24.376101+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376104+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:48:24.376104+00:00", "trade", 11.76, 36.0]
["2026-09-22T15:48:24.376109+00:00", "trade", 11.76, 304.0]
["2026-09-22T15:48:24.376109+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376113+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376113+00:00", "trade", 11.76, 209.0]
["2026-09-22T15:48:24.376119+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376119+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376119+00:00", "trade", 11.76, 38.0]
["2026-09-22T15:48:24.376121+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:48:24.376125+00:00", "trade", 11.76, 400.0]
["2026-09-22T15:48:24.376127+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376127+00:00", "trade", 11.76, 400.0]
["2026-09-22T15:48:24.376128+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376131+00:00", "trade", 11.76, 106.0]
["2026-09-22T15:48:24.376131+00:00", "trade", 11.76, 163.0]
["2026-09-22T15:48:24.376136+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:48:24.376136+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376136+00:00", "trade", 11.76, 105.0]
["2026-09-22T15:48:24.376139+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376143+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376143+00:00", "trade", 11.76, 88.0]
["2026-09-22T15:48:24.376148+00:00", "trade", 11.76, 800.0]
["2026-09-22T15:48:24.376148+00:00", "trade", 11.76, 180.0]
["2026-09-22T15:48:24.376148+00:00", "trade", 11.76, 400.0]
["2026-09-22T15:48:24.376213+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376220+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376251+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376251+00:00", "trade", 11.76, 112.0]
["2026-09-22T15:48:24.376251+00:00", "trade", 11.76, 280.0]
["2026-09-22T15:48:24.376251+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376261+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376261+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376261+00:00", "trade", 11.76, 110.0]
["2026-09-22T15:48:24.376266+00:00", "trade", 11.76, 111.0]
["2026-09-22T15:48:24.376266+00:00", "trade", 11.76, 113.0]
["2026-09-22T15:48:24.376269+00:00", "trade", 11.76, 280.0]
["2026-09-22T15:48:24.376272+00:00", "trade", 11.76, 96.0]
["2026-09-22T15:48:24.376275+00:00", "trade", 11.76, 280.0]
["2026-09-22T15:48:24.376275+00:00", "trade", 11.76, 52.0]
["2026-09-22T15:48:24.376279+00:00", "trade", 11.76, 68.0]
["2026-09-22T15:48:24.376279+00:00", "trade", 11.76, 1200.0]
["2026-09-22T15:48:24.376284+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:48:24.376284+00:00", "trade", 11.76, 600.0]
["2026-09-22T15:48:24.376284+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376284+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376287+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376289+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376291+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376291+00:00", "trade", 11.76, 800.0]
["2026-09-22T15:48:24.376296+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376296+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376305+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:48:24.376329+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376349+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376350+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376350+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376374+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376379+00:00", "quote", 11.76, 11.77]
["2026-09-22T15:48:24.376386+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376386+00:00", "trade", 11.76, 109.0]
["2026-09-22T15:48:24.376386+00:00", "trade", 11.76, 274.0]
["2026-09-22T15:48:24.376399+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376416+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376469+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376484+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376485+00:00", "trade", 11.75, 140.0]
["2026-09-22T15:48:24.376485+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376485+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376488+00:00", "trade", 11.765, 100.0]
["2026-09-22T15:48:24.376495+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376495+00:00", "trade", 11.76, 60.0]
["2026-09-22T15:48:24.376500+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376503+00:00", "trade", 11.76, 25.0]
["2026-09-22T15:48:24.376503+00:00", "trade", 11.76, 109.0]
["2026-09-22T15:48:24.376509+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376509+00:00", "trade", 11.76, 244.0]
["2026-09-22T15:48:24.376513+00:00", "trade", 11.76, 30.0]
["2026-09-22T15:48:24.376513+00:00", "trade", 11.76, 60.0]
["2026-09-22T15:48:24.376518+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376518+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376518+00:00", "trade", 11.76, 200.0]
["2026-09-22T15:48:24.376524+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:48:24.376527+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376533+00:00", "trade", 11.75, 10.0]
["2026-09-22T15:48:24.376533+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376540+00:00", "trade", 11.75, 60.0]
["2026-09-22T15:48:24.376544+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376547+00:00", "trade", 11.75, 600.0]
["2026-09-22T15:48:24.376547+00:00", "trade", 11.75, 25.0]
["2026-09-22T15:48:24.376554+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376554+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:48:24.376557+00:00", "trade", 11.75, 1500.0]
["2026-09-22T15:48:24.376564+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376564+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376566+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376570+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376570+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376575+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376575+00:00", "trade", 11.75, 78.0]
["2026-09-22T15:48:24.376575+00:00", "trade", 11.75, 800.0]
["2026-09-22T15:48:24.376584+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.376612+00:00", "trade", 11.75, 250.0]
["2026-09-22T15:48:24.376612+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376618+00:00", "trade", 11.75, 6.0]
["2026-09-22T15:48:24.376618+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:48:24.376620+00:00", "trade", 11.75, 4.0]
["2026-09-22T15:48:24.376624+00:00", "trade", 11.75, 433.0]
["2026-09-22T15:48:24.376627+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376627+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376629+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376629+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376629+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376629+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376632+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376632+00:00", "trade", 11.75, 500.0]
["2026-09-22T15:48:24.376634+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376634+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376634+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376634+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376634+00:00", "quote", 11.76, 11.76]
["2026-09-22T15:48:24.376635+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376649+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376672+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:48:24.376672+00:00", "trade", 11.75, 6.0]
["2026-09-22T15:48:24.376675+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376675+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376678+00:00", "trade", 11.75, 1.0]
["2026-09-22T15:48:24.376681+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:48:24.376681+00:00", "trade", 11.75, 3.0]
["2026-09-22T15:48:24.376686+00:00", "trade", 11.75, 160.0]
["2026-09-22T15:48:24.376686+00:00", "trade", 11.75, 26.0]
["2026-09-22T15:48:24.376686+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376690+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376695+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376702+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376705+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376712+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376712+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376712+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376717+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376720+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:48:24.376720+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.376723+00:00", "trade", 11.75, 300.0]
["2026-09-22T15:48:24.376730+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376740+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376745+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376770+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376780+00:00", "quote", 11.75, 11.76]
["2026-09-22T15:48:24.376820+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.376864+00:00", "trade", 11.76, 300.0]
["2026-09-22T15:48:24.376888+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.376935+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.376940+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.376940+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377005+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377106+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377110+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377137+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377210+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377211+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377211+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377226+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377226+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377251+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377297+00:00", "trade", 11.74, 30.0]
["2026-09-22T15:48:24.377297+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.377300+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:48:24.377300+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.377306+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.377306+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.377309+00:00", "trade", 11.74, 160.0]
["2026-09-22T15:48:24.377309+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.377312+00:00", "trade", 11.74, 35.0]
["2026-09-22T15:48:24.377321+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377336+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377339+00:00", "trade", 11.745, 78.0]
["2026-09-22T15:48:24.377339+00:00", "trade", 11.75, 900.0]
["2026-09-22T15:48:24.377342+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377346+00:00", "trade", 11.75, 15.0]
["2026-09-22T15:48:24.377346+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.377361+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377361+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377361+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377369+00:00", "trade", 11.75, 24.0]
["2026-09-22T15:48:24.377384+00:00", "trade", 11.75, 600.0]
["2026-09-22T15:48:24.377384+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377386+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377387+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377387+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.377390+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.377399+00:00", "trade", 11.75, 400.0]
["2026-09-22T15:48:24.377469+00:00", "trade", 11.74, 65.0]
["2026-09-22T15:48:24.377474+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377511+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377513+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.377532+00:00", "quote", 11.75, 11.75]
["2026-09-22T15:48:24.377572+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.377577+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.377580+00:00", "trade", 11.75, 400.0]
["2026-09-22T15:48:24.377583+00:00", "trade", 11.75, 100.0]
["2026-09-22T15:48:24.377607+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.377647+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.377672+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.377867+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378121+00:00", "trade", 11.75, 18.0]
["2026-09-22T15:48:24.378509+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378589+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378624+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378624+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378664+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378709+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378782+00:00", "trade", 11.75, 200.0]
["2026-09-22T15:48:24.378954+00:00", "trade", 11.7403, 100.0]
["2026-09-22T15:48:24.378963+00:00", "trade", 11.74, 140.0]
["2026-09-22T15:48:24.378963+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.378965+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378990+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:48:24.378990+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.378993+00:00", "trade", 11.74, 6.0]
["2026-09-22T15:48:24.378996+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.378996+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:48:24.378999+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379002+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379002+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379005+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379005+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379025+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379025+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379050+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379055+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379065+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379075+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379120+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379135+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379135+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379191+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379215+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379226+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379230+00:00", "trade", 11.75, 7.0]
["2026-09-22T15:48:24.379231+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379251+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.379252+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:48:24.379261+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379261+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.379261+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379264+00:00", "trade", 11.74, 30.0]
["2026-09-22T15:48:24.379270+00:00", "trade", 11.74, 8.0]
["2026-09-22T15:48:24.379273+00:00", "trade", 11.74, 15.0]
["2026-09-22T15:48:24.379336+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379354+00:00", "trade", 11.75, 23.0]
["2026-09-22T15:48:24.379411+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379431+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379451+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379466+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379466+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379476+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379486+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.379586+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.379617+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.379617+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.379627+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.379748+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:48:24.379787+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.379912+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380108+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380228+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380273+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380308+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380348+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380388+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.380829+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.381626+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.381832+00:00", "trade", 11.735, 257.0]
["2026-09-22T15:48:24.382102+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.382548+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.383927+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.383927+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.384508+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.384789+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.386483+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.386979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.387550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.387550+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.389885+00:00", "trade", 11.76, 100.0]
["2026-09-22T15:48:24.405432+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:48:24.405468+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:48:24.405910+00:00", "trade", 11.735, 350.0]
["2026-09-22T15:48:24.405919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.405919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.406334+00:00", "trade", 11.735, 350.0]
["2026-09-22T15:48:24.406355+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.415281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.415356+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.420636+00:00", "trade", 11.735, 900.0]
["2026-09-22T15:48:24.420696+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:48:24.421048+00:00", "trade", 11.735, 900.0]
["2026-09-22T15:48:24.421080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.421521+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.426352+00:00", "trade", 11.76, 40.0]
["2026-09-22T15:48:24.427519+00:00", "trade", 11.735, 400.0]
["2026-09-22T15:48:24.427961+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.433501+00:00", "trade", 11.735, 20.0]
["2026-09-22T15:48:24.433501+00:00", "trade", 11.735, 30.0]
["2026-09-22T15:48:24.437434+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437438+00:00", "trade", 11.74, 92.0]
["2026-09-22T15:48:24.437438+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.437441+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.437441+00:00", "trade", 11.74, 500.0]
["2026-09-22T15:48:24.437446+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437446+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437446+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437451+00:00", "trade", 11.74, 36.0]
["2026-09-22T15:48:24.437451+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437455+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:48:24.437455+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.437455+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.437455+00:00", "trade", 11.74, 88.0]
["2026-09-22T15:48:24.437458+00:00", "trade", 11.74, 409.0]
["2026-09-22T15:48:24.437458+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:48:24.437492+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.437497+00:00", "trade", 11.74, 66.0]
["2026-09-22T15:48:24.437497+00:00", "trade", 11.74, 848.0]
["2026-09-22T15:48:24.437497+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437500+00:00", "trade", 11.74, 1653.0]
["2026-09-22T15:48:24.437518+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437524+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437527+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:48:24.437545+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:48:24.437551+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437604+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437609+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437660+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437664+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437664+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437675+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437684+00:00", "trade", 11.735, 257.0]
["2026-09-22T15:48:24.437700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437705+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437705+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.437715+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.437747+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437747+00:00", "trade", 11.74, 76.0]
["2026-09-22T15:48:24.437753+00:00", "trade", 11.74, 30.0]
["2026-09-22T15:48:24.437753+00:00", "trade", 11.74, 51.0]
["2026-09-22T15:48:24.437775+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.437790+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.437804+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.437865+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.437880+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.437950+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.438062+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438065+00:00", "trade", 11.74, 600.0]
["2026-09-22T15:48:24.438065+00:00", "trade", 11.74, 800.0]
["2026-09-22T15:48:24.438070+00:00", "trade", 11.74, 600.0]
["2026-09-22T15:48:24.438070+00:00", "trade", 11.74, 800.0]
["2026-09-22T15:48:24.438072+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438072+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438080+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438110+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.438122+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438126+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438134+00:00", "trade", 11.74, 311.0]
["2026-09-22T15:48:24.438141+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438161+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438255+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438276+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438276+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438280+00:00", "trade", 11.74, 600.0]
["2026-09-22T15:48:24.438280+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:48:24.438285+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:48:24.438285+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438285+00:00", "trade", 11.74, 111.0]
["2026-09-22T15:48:24.438287+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438292+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438292+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438292+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438292+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438292+00:00", "trade", 11.74, 169.0]
["2026-09-22T15:48:24.438297+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438297+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438297+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:48:24.438301+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438301+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438301+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438303+00:00", "trade", 11.74, 38.0]
["2026-09-22T15:48:24.438303+00:00", "trade", 11.74, 358.0]
["2026-09-22T15:48:24.438306+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438306+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:48:24.438306+00:00", "trade", 11.74, 36.0]
["2026-09-22T15:48:24.438309+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438309+00:00", "trade", 11.74, 88.0]
["2026-09-22T15:48:24.438309+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438331+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438366+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438366+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438372+00:00", "trade", 11.745, 311.0]
["2026-09-22T15:48:24.438384+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438384+00:00", "trade", 11.74, 226.0]
["2026-09-22T15:48:24.438387+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438392+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438392+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438445+00:00", "trade", 11.745, 400.0]
["2026-09-22T15:48:24.438447+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438447+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438459+00:00", "trade", 11.745, 189.0]
["2026-09-22T15:48:24.438514+00:00", "trade", 11.745, 311.0]
["2026-09-22T15:48:24.438517+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438517+00:00", "trade", 11.745, 900.0]
["2026-09-22T15:48:24.438523+00:00", "trade", 11.74, 600.0]
["2026-09-22T15:48:24.438526+00:00", "trade", 11.74, 109.0]
["2026-09-22T15:48:24.438526+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438527+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438529+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:48:24.438529+00:00", "trade", 11.74, 57.0]
["2026-09-22T15:48:24.438534+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438541+00:00", "trade", 11.74, 111.0]
["2026-09-22T15:48:24.438541+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438543+00:00", "trade", 11.74, 95.0]
["2026-09-22T15:48:24.438547+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:48:24.438547+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438553+00:00", "trade", 11.74, 600.0]
["2026-09-22T15:48:24.438553+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438557+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438557+00:00", "trade", 11.74, 112.0]
["2026-09-22T15:48:24.438557+00:00", "trade", 11.74, 92.0]
["2026-09-22T15:48:24.438557+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438562+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438562+00:00", "trade", 11.74, 113.0]
["2026-09-22T15:48:24.438562+00:00", "trade", 11.74, 110.0]
["2026-09-22T15:48:24.438565+00:00", "trade", 11.74, 135.0]
["2026-09-22T15:48:24.438568+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438568+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438571+00:00", "trade", 11.74, 1300.0]
["2026-09-22T15:48:24.438574+00:00", "trade", 11.74, 165.0]
["2026-09-22T15:48:24.438574+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438574+00:00", "trade", 11.74, 20.0]
["2026-09-22T15:48:24.438577+00:00", "trade", 11.74, 311.0]
["2026-09-22T15:48:24.438577+00:00", "trade", 11.74, 66.0]
["2026-09-22T15:48:24.438580+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438580+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438583+00:00", "trade", 11.74, 95.0]
["2026-09-22T15:48:24.438583+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438586+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438588+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438595+00:00", "trade", 11.74, 50.0]
["2026-09-22T15:48:24.438601+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438610+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438613+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438634+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438647+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438673+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438682+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438682+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438685+00:00", "trade", 11.74, 109.0]
["2026-09-22T15:48:24.438685+00:00", "trade", 11.74, 93.0]
["2026-09-22T15:48:24.438691+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:48:24.438706+00:00", "trade", 11.74, 66.0]
["2026-09-22T15:48:24.438721+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438722+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438727+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438742+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438760+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438797+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438802+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438821+00:00", "trade", 11.74, 43.0]
["2026-09-22T15:48:24.438824+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438824+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438829+00:00", "trade", 11.74, 61.0]
["2026-09-22T15:48:24.438829+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.438833+00:00", "trade", 11.74, 30.0]
["2026-09-22T15:48:24.438833+00:00", "trade", 11.74, 51.0]
["2026-09-22T15:48:24.438838+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.438838+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:48:24.438848+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438853+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438873+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438883+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438898+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438927+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:48:24.438968+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.438988+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439013+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439048+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439079+00:00", "trade", 11.74, 327.0]
["2026-09-22T15:48:24.439082+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.439118+00:00", "trade", 11.74, 33.0]
["2026-09-22T15:48:24.439121+00:00", "trade", 11.74, 500.0]
["2026-09-22T15:48:24.439128+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439168+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439172+00:00", "trade", 11.74, 117.0]
["2026-09-22T15:48:24.439179+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439179+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439183+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439190+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.439198+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439219+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439308+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:48:24.439316+00:00", "trade", 11.74, 78.0]
["2026-09-22T15:48:24.439322+00:00", "trade", 11.74, 71.0]
["2026-09-22T15:48:24.439322+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.439328+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439373+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439382+00:00", "trade", 11.74, 80.0]
["2026-09-22T15:48:24.439434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439449+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439529+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439604+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439684+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439724+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439769+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439805+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439809+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:48:24.439833+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.439843+00:00", "trade", 11.74, 136.0]
["2026-09-22T15:48:24.439845+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439870+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:48:24.439890+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.439940+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.440045+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.440077+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:48:24.440511+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.440596+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.441569+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.441737+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.441769+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.441990+00:00", "trade", 11.74, 311.0]
["2026-09-22T15:48:24.442010+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.442281+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:48:24.442630+00:00", "trade", 11.74, 2.0]
["2026-09-22T15:48:24.443809+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.443890+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:48:24.443893+00:00", "trade", 11.74, 61.0]
["2026-09-22T15:48:24.443893+00:00", "trade", 11.74, 47.0]
["2026-09-22T15:48:24.444436+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.444491+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.444561+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:48:24.444646+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.444801+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.444927+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.445142+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.446480+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.446819+00:00", "trade", 11.74, 1900.0]
["2026-09-22T15:48:24.448570+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.518913+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.519394+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.519835+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.718898+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.719299+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.722496+00:00", "trade", 11.74, 2400.0]
["2026-09-22T15:48:24.723365+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:48:24.723659+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.824840+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:24.892811+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.050145+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.140034+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.140079+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.140144+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.140370+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.143868+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.438598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:25.438603+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.265804+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.265849+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.265860+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.266210+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.266616+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.266722+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.267604+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.364603+00:00", "trade", 11.7699, 1.0]
["2026-09-22T15:48:26.824422+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.876792+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:48:26.876796+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.876811+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.876822+00:00", "trade", 11.735, 7.0]
["2026-09-22T15:48:26.876856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.877608+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.877809+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.877878+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:48:26.877879+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.878119+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.878952+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.878984+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:48:26.878987+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879007+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879027+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879027+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879037+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879057+00:00", "trade", 11.73, 20.0]
["2026-09-22T15:48:26.879059+00:00", "trade", 11.73, 12.0]
["2026-09-22T15:48:26.879087+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879168+00:00", "trade", 11.73, 82.0]
["2026-09-22T15:48:26.879227+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879252+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879262+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879348+00:00", "trade", 11.73, 7.0]
["2026-09-22T15:48:26.879348+00:00", "trade", 11.73, 27.0]
["2026-09-22T15:48:26.879354+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:48:26.879354+00:00", "trade", 11.73, 26.0]
["2026-09-22T15:48:26.879357+00:00", "trade", 11.73, 18.0]
["2026-09-22T15:48:26.879598+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879688+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879763+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879763+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879799+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879799+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.879919+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.880084+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.880159+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.880199+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.880280+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:26.915092+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:27.002443+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.422603+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:27.423410+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:27.526682+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526697+00:00", "trade", 11.73, 18.0]
["2026-09-22T15:48:27.526700+00:00", "trade", 11.73, 6.0]
["2026-09-22T15:48:27.526701+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:48:27.526703+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:48:27.526703+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:48:27.526721+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526731+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526733+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526736+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526736+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526739+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526739+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526742+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526746+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526746+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526761+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526851+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526851+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526891+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526921+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526941+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526952+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526961+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526977+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:48:27.526981+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526981+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526982+00:00", "trade", 11.73, 39.0]
["2026-09-22T15:48:27.526985+00:00", "trade", 11.73, 5.0]
["2026-09-22T15:48:27.526985+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526987+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526987+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:48:27.526989+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:48:27.526991+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.526991+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.526991+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.526995+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:48:27.526997+00:00", "trade", 11.73, 24.0]
["2026-09-22T15:48:27.527006+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:48:27.527132+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527157+00:00", "trade", 11.73, 82.0]
["2026-09-22T15:48:27.527161+00:00", "trade", 11.73, 12.0]
["2026-09-22T15:48:27.527161+00:00", "trade", 11.73, 94.0]
["2026-09-22T15:48:27.527172+00:00", "trade", 11.73, 6.0]
["2026-09-22T15:48:27.527257+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527443+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527673+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527753+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527768+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527793+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527803+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527803+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.527889+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.529803+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.530294+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.530530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.530730+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.531051+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.535812+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.548097+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.551253+00:00", "trade", 11.725, 18.0]
["2026-09-22T15:48:27.660529+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.661556+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.661837+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.661872+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.661907+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.662037+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.662093+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.662093+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.662318+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.716948+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.717394+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.773131+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:27.836797+00:00", "trade", 11.7697, 1.0]
["2026-09-22T15:48:27.880968+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.198418+00:00", "trade", 11.725, 254.0]
["2026-09-22T15:48:28.336596+00:00", "trade", 11.7493, 19.0]
["2026-09-22T15:48:28.793286+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.793742+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.852842+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.853083+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.853273+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.854642+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.855078+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:28.910408+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:48:29.101363+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.968963+00:00", "trade", 11.7241, 156.0]
["2026-09-22T15:48:29.980194+00:00", "trade", 11.725, 117.0]
["2026-09-22T15:48:29.980228+00:00", "trade", 11.725, 110.0]
["2026-09-22T15:48:29.986200+00:00", "trade", 11.7201, 44.0]
["2026-09-22T15:48:29.993384+00:00", "trade", 11.722, 60.0]
["2026-09-22T15:48:29.993456+00:00", "trade", 11.722, 85.0]
["2026-09-22T15:48:29.994255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.994731+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.994772+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.994776+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.994776+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.994811+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.995172+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.995212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.995212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.998505+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.998696+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.999132+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.999177+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:29.999177+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.039788+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.215005+00:00", "trade", 11.7696, 100.0]
["2026-09-22T15:48:30.216844+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.237633+00:00", "trade", 11.7238, 59.0]
["2026-09-22T15:48:30.289822+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.290589+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.291050+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.298844+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.325948+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.564716+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.564996+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.565197+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.565237+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.565317+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.565437+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.565678+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.570760+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.571201+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.639544+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.667189+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:30.667660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.286923+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:48:31.288275+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.288315+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.288751+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.288791+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.296304+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.362857+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.363294+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.374901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.375342+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.500384+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.500820+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:31.823963+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:48:31.825327+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:32.332086+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:32.333053+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:32.333494+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:32.884353+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:32.889979+00:00", "trade", 11.7696, 1.0]
["2026-09-22T15:48:33.927516+00:00", "trade", 11.7277, 2.0]
["2026-09-22T15:48:34.170259+00:00", "trade", 11.7466, 17.0]
["2026-09-22T15:48:34.397795+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:34.397845+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:34.397885+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:34.398326+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:34.398402+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:34.398762+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:34.502519+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.048015+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.048446+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.048893+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.049374+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.049982+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:48:35.050176+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.050216+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.050416+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.050657+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.089743+00:00", "trade", 11.7701, 8.0]
["2026-09-22T15:48:35.091108+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.343252+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.344751+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.345192+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.388641+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:48:35.658692+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:35.723532+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:48:35.886614+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.057109+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.057625+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.155894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.156360+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.577796+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.585199+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.686058+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.686505+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.777536+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.777847+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.778017+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:36.902618+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:38.145261+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:38.318318+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:38.318759+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:38.511542+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.129501+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.130423+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.130899+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.468037+00:00", "trade", 11.725, 20.0]
["2026-09-22T15:48:39.601257+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.601452+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.601537+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.601693+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.601973+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:39.603617+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.018393+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.018393+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.018869+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.019310+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.078290+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.475175+00:00", "trade", 11.725, 2.0]
["2026-09-22T15:48:40.562169+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:48:40.724661+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.725098+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.931122+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.931608+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.945887+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.945887+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.946333+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.946975+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.946975+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.947411+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.948363+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.948574+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.949456+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:40.950974+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.008075+00:00", "trade", 11.7697, 1.0]
["2026-09-22T15:48:41.064048+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.064529+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.064569+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.064970+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.065451+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.079134+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.080056+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.092541+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.093538+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.101021+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.101462+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.106303+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.111386+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.220104+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.501633+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.506986+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:41.513767+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.082744+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.082744+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.083541+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.083541+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.086393+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.086864+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.106952+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.107393+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.183975+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.183975+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.184416+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.184416+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:42.449060+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.085965+00:00", "trade", 11.7697, 1.0]
["2026-09-22T15:48:43.124084+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.124535+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.125001+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.125181+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.257847+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.258288+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.258308+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.258403+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.258473+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.355900+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.909972+00:00", "trade", 11.725, 280.0]
["2026-09-22T15:48:43.920858+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.920862+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.921299+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:43.930685+00:00", "trade", 11.72, 120.0]
["2026-09-22T15:48:43.931222+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:44.088591+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:44.098835+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:44.127268+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:44.778087+00:00", "trade", 11.7236, 2000.0]
["2026-09-22T15:48:44.930802+00:00", "trade", 11.7455, 15.0]
["2026-09-22T15:48:45.018015+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:46.203633+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:46.204079+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:46.374860+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:47.395590+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:47.875015+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:48.175840+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:48.757833+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:48.758304+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:49.097748+00:00", "trade", 11.7693, 1.0]
["2026-09-22T15:48:50.302774+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:50.303256+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:50.488235+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:50.603028+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:50.603229+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:50.603509+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:50.722312+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:52.100904+00:00", "trade", 11.7483, 8.0]
["2026-09-22T15:48:52.374413+00:00", "trade", 11.7483, 18.0]
["2026-09-22T15:48:53.216920+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:53.587280+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:53.724092+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:48:55.436001+00:00", "trade", 11.7693, 2.0]
["2026-09-22T15:48:56.452714+00:00", "trade", 11.7275, 100.0]
["2026-09-22T15:48:56.637040+00:00", "trade", 11.7482, 1.0]
["2026-09-22T15:48:56.921297+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:48:56.921574+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:56.922166+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:56.922286+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:56.922647+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.044246+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.045283+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.054470+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.058851+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.219302+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.219783+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.372191+00:00", "trade", 11.7452, 15.0]
["2026-09-22T15:48:57.385006+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.486422+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.499212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.499307+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.499327+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.499874+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.501427+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.502530+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.731780+00:00", "trade", 11.725, 50.0]
["2026-09-22T15:48:57.732406+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.732426+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.732702+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.732948+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.742826+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:57.743533+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:58.680334+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:58.932298+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:58.932659+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:58.932744+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:59.449026+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:59.449146+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:59.449227+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:59.449708+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:59.587791+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:48:59.991828+00:00", "trade", 11.7693, 2.0]
["2026-09-22T15:48:59.998522+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:00.546585+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:00.587647+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:00.661237+00:00", "trade", 11.722, 10.0]
["2026-09-22T15:49:01.847446+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:02.137621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:03.977049+00:00", "trade", 11.7692, 1.0]
["2026-09-22T15:49:04.230780+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:04.327209+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:04.866314+00:00", "trade", 11.7692, 1.0]
["2026-09-22T15:49:05.442720+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:05.515002+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:06.394126+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:06.394242+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:06.394923+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:06.791812+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:06.888857+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:06.917014+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:08.776619+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.022538+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.027660+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.028377+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.166420+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.167212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.167462+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.167663+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.169026+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.180268+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.180709+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.191274+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.705120+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.705481+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.715605+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.726566+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:09.839926+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:10.000668+00:00", "trade", 11.7221, 20.0]
["2026-09-22T15:49:10.004938+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:10.371485+00:00", "trade", 11.725, 100.0]
["2026-09-22T15:49:10.640704+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:10.641145+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:10.641621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:10.795354+00:00", "trade", 11.728, 51.0]
["2026-09-22T15:49:10.795724+00:00", "trade", 11.728, 1.0]
["2026-09-22T15:49:12.018965+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:49:12.304205+00:00", "trade", 11.7695, 1.0]
["2026-09-22T15:49:12.576254+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:12.576715+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:12.577572+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:12.577893+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:12.578654+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:12.628884+00:00", "trade", 11.725, 12.0]
["2026-09-22T15:49:12.659918+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:12.659958+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.156202+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.435691+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.436172+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.436212+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.436348+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.481901+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.541781+00:00", "trade", 11.7299, 10.0]
["2026-09-22T15:49:13.611389+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.622616+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.744189+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.823698+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:13.842736+00:00", "trade", 11.7695, 1.0]
["2026-09-22T15:49:14.359151+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:14.384361+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.158328+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.318755+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.318920+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.318920+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.319276+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.321712+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:49:17.440902+00:00", "trade", 11.73, 18.0]
["2026-09-22T15:49:17.440908+00:00", "trade", 11.73, 50.0]
["2026-09-22T15:49:17.440908+00:00", "trade", 11.73, 50.0]
["2026-09-22T15:49:17.440911+00:00", "trade", 11.73, 50.0]
["2026-09-22T15:49:17.440914+00:00", "trade", 11.73, 264.0]
["2026-09-22T15:49:17.440914+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:49:17.440914+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:49:17.440956+00:00", "trade", 11.73, 33.0]
["2026-09-22T15:49:17.440968+00:00", "trade", 11.73, 9.0]
["2026-09-22T15:49:17.440970+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.440972+00:00", "trade", 11.73, 86.0]
["2026-09-22T15:49:17.440974+00:00", "trade", 11.73, 15.0]
["2026-09-22T15:49:17.440978+00:00", "trade", 11.73, 500.0]
["2026-09-22T15:49:17.440978+00:00", "trade", 11.73, 44.0]
["2026-09-22T15:49:17.440983+00:00", "trade", 11.73, 500.0]
["2026-09-22T15:49:17.440983+00:00", "trade", 11.73, 120.0]
["2026-09-22T15:49:17.440987+00:00", "trade", 11.73, 8.0]
["2026-09-22T15:49:17.440987+00:00", "trade", 11.73, 62.0]
["2026-09-22T15:49:17.441010+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441045+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441055+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441055+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441060+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441090+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441135+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441140+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441286+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:49:17.441391+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441451+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441632+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441712+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441792+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441852+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441912+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441947+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.441992+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442078+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442078+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442383+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442514+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442534+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442884+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442915+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442995+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.442995+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.443975+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:49:17.444594+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.444594+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.444634+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.445070+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.445070+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.462752+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.462842+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.463113+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.463238+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.473202+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.473362+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.479065+00:00", "trade", 11.735, 311.0]
["2026-09-22T15:49:17.479201+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:49:17.479387+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:49:17.479637+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.479637+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.479642+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.479679+00:00", "trade", 11.735, 6.0]
["2026-09-22T15:49:17.479778+00:00", "trade", 11.735, 8.0]
["2026-09-22T15:49:17.479838+00:00", "trade", 11.735, 94.0]
["2026-09-22T15:49:17.479968+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.480557+00:00", "trade", 11.735, 300.0]
["2026-09-22T15:49:17.480760+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:17.488866+00:00", "trade", 11.735, 200.0]
["2026-09-22T15:49:19.064027+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:20.928649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:21.348627+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:21.349103+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.013282+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.013287+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.013442+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.013557+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.013918+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.013923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.014840+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.083957+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:49:22.084987+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085022+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085062+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085062+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085067+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085303+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085463+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.085824+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.086104+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.086536+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.086576+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.087302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.087743+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.088185+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.098790+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.133397+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.133878+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.148202+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.148483+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.148764+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.149164+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.149204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.149646+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.160767+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.196422+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.196422+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.196657+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.197098+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.253477+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.254079+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.254109+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:22.271500+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:22.271505+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:22.271525+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:22.271530+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:22.271646+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:22.271656+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.271706+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272127+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272137+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272197+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272262+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272282+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272478+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.272678+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.273645+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.274086+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.276477+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:22.532001+00:00", "trade", 11.7692, 1.0]
["2026-09-22T15:49:23.018009+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:23.222767+00:00", "trade", 11.74, 15.0]
["2026-09-22T15:49:23.222770+00:00", "trade", 11.74, 163.0]
["2026-09-22T15:49:23.222831+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:23.222872+00:00", "trade", 11.74, 37.0]
["2026-09-22T15:49:23.222875+00:00", "trade", 11.74, 41.0]
["2026-09-22T15:49:23.222953+00:00", "trade", 11.74, 60.0]
["2026-09-22T15:49:23.223047+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:23.223149+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:49:23.223155+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:49:23.223197+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:23.223233+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:49:23.223257+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223272+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223282+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223307+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223318+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223318+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223397+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:23.223433+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223513+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223523+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223758+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223758+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223834+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223834+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.223994+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.224034+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.224074+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.224194+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.224194+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.224355+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.224590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.225036+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.225452+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.225633+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.225673+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.226114+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.226555+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.229196+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.229637+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.232474+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.285327+00:00", "trade", 11.735, 14.0]
["2026-09-22T15:49:23.317145+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.423182+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.424220+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.502513+00:00", "trade", 11.7375, 75.0]
["2026-09-22T15:49:23.598995+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.601436+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.703188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.769996+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.871964+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.872565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.872565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.891290+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.891540+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.940466+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:23.940547+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:25.170613+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:49:25.175304+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:49:26.483335+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:26.483771+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:26.686758+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:26.686758+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:26.686838+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.067643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.156590+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.285677+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.286514+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.870171+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.870186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:27.870622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:28.113545+00:00", "trade", 11.7307, 500.0]
["2026-09-22T15:49:28.188487+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:28.460804+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:28.491420+00:00", "trade", 11.7301, 3000.0]
["2026-09-22T15:49:28.491983+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:28.492064+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:29.064907+00:00", "trade", 11.735, 1.0]
["2026-09-22T15:49:29.065181+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:49:29.450136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:29.450256+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:29.457859+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:29.851946+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:29.953702+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:29.998539+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.012126+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.258482+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.689065+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.690263+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.690343+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.690463+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.690759+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.789674+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.789915+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.790291+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.790416+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.790531+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.790571+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.790601+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.790812+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.791208+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.791293+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.791694+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.792010+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.792045+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.792295+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.792606+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.792636+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.793939+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.793939+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.794080+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.796330+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.797658+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.895486+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:30.998079+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.639689+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.640130+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.674584+00:00", "trade", 11.7376, 500.0]
["2026-09-22T15:49:31.675802+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:49:31.679489+00:00", "trade", 11.735, 20.0]
["2026-09-22T15:49:31.712873+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.714953+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.715434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.718276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.718316+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.736760+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.737241+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.737281+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.737682+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:31.738399+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.014610+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.017011+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.091723+00:00", "trade", 11.7446, 30.0]
["2026-09-22T15:49:32.169423+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.169619+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.170060+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.171498+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.277375+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.277816+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.278658+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.278658+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.295569+00:00", "trade", 11.7687, 1.0]
["2026-09-22T15:49:32.303186+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.404898+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.910344+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.910820+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.911411+00:00", "trade", 11.735, 311.0]
["2026-09-22T15:49:32.911414+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:49:32.911417+00:00", "trade", 11.74, 89.0]
["2026-09-22T15:49:32.911496+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:49:32.911526+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:49:32.911526+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:49:32.911529+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:49:32.911582+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.911607+00:00", "trade", 11.74, 400.0]
["2026-09-22T15:49:32.911607+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.911662+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.911712+00:00", "trade", 11.735, 18.0]
["2026-09-22T15:49:32.911896+00:00", "trade", 11.74, 900.0]
["2026-09-22T15:49:32.911903+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.912043+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.912063+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.912088+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:49:32.912128+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:32.912128+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:32.912166+00:00", "trade", 11.74, 18.0]
["2026-09-22T15:49:32.912172+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:49:32.912173+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912304+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:32.912384+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912424+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:49:32.912464+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912494+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912544+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912544+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912584+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912710+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912720+00:00", "trade", 11.74, 75.0]
["2026-09-22T15:49:32.912745+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912825+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912825+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912900+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912905+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912945+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912980+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.912985+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.913143+00:00", "trade", 11.74, 5.0]
["2026-09-22T15:49:32.913201+00:00", "trade", 11.74, 71.0]
["2026-09-22T15:49:32.913983+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.914424+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.915249+00:00", "trade", 11.74, 75.0]
["2026-09-22T15:49:32.915822+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.915857+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.916021+00:00", "trade", 11.745, 175.0]
["2026-09-22T15:49:32.916445+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:49:32.916451+00:00", "trade", 11.745, 300.0]
["2026-09-22T15:49:32.916497+00:00", "trade", 11.745, 350.0]
["2026-09-22T15:49:32.916990+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.917056+00:00", "trade", 11.745, 400.0]
["2026-09-22T15:49:32.917293+00:00", "trade", 11.745, 150.0]
["2026-09-22T15:49:32.917466+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.917777+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.917777+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.917907+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.918223+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.918463+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.919867+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.919867+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.920303+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.925271+00:00", "trade", 11.745, 12.0]
["2026-09-22T15:49:32.950394+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:32.950956+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.050427+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.055469+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.055910+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.085796+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.243250+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.254612+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.390540+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.453986+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.454998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.455039+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.628215+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.628215+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.913308+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.948201+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.960525+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.961001+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:33.967602+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.093526+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.155508+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.155548+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.180994+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.181475+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.554236+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.663911+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.756461+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.756501+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.785911+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.786392+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.849370+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:49:34.868217+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.868377+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:34.868859+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.015427+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.015948+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.183030+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.183035+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.195204+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.236176+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.318046+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.448486+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.479106+00:00", "trade", 11.768, 21.0]
["2026-09-22T15:49:35.556002+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.556002+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.645549+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.645790+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.655182+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.655217+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.656155+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.758618+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.816661+00:00", "trade", 11.745, 5.0]
["2026-09-22T15:49:35.816667+00:00", "trade", 11.75, 5.0]
["2026-09-22T15:49:35.816781+00:00", "trade", 11.745, 10.0]
["2026-09-22T15:49:35.914639+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.914854+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:35.980340+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:36.483709+00:00", "trade", 11.7443, 1.0]
["2026-09-22T15:49:37.205136+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.235187+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.435092+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.648003+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.648479+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.648920+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.671329+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:37.787743+00:00", "trade", 11.7421, 8.0]
["2026-09-22T15:49:37.788101+00:00", "trade", 11.7421, 1.0]
["2026-09-22T15:49:38.223987+00:00", "trade", 11.7683, 15.0]
["2026-09-22T15:49:38.374159+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:38.374400+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:38.374755+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.258646+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.258847+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.495444+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.908536+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.978081+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.978322+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.979043+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.985639+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.985879+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:39.998925+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:40.086749+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:40.086799+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:40.087316+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:40.497175+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:40.598114+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:41.923063+00:00", "trade", 11.74, 90.0]
["2026-09-22T15:49:42.004627+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.004682+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.005178+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.005259+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.005619+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.050712+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.096165+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.097884+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.756482+00:00", "trade", 11.745, 500.0]
["2026-09-22T15:49:42.757276+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.757336+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.767515+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.768427+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.769044+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.769094+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.770267+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:42.799511+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.112059+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.155663+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.156530+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.156550+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.156570+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.157011+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.157061+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.184481+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.184957+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.198685+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.300001+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:43.411586+00:00", "trade", 11.7337, 16.0]
["2026-09-22T15:49:43.803883+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:44.008480+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:49:44.078445+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:49:44.293001+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:44.293522+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:44.296163+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:44.296604+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:44.715169+00:00", "trade", 11.748, 25.0]
["2026-09-22T15:49:44.891965+00:00", "trade", 11.745, 50.0]
["2026-09-22T15:49:44.918536+00:00", "trade", 11.7424, 31.0]
["2026-09-22T15:49:45.007874+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:45.197254+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:45.496471+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:46.594991+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:46.948736+00:00", "trade", 11.746, 500.0]
["2026-09-22T15:49:47.482355+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:47.913179+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:48.283299+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:48.283304+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.347128+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:49:49.798194+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.798670+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.799151+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.799632+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.801151+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.801592+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.808113+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:49.901825+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:50.065580+00:00", "trade", 11.7683, 59.0]
["2026-09-22T15:49:51.071065+00:00", "trade", 11.736, 15.0]
["2026-09-22T15:49:51.279875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.280752+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.280833+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.285434+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.285875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.285875+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.388669+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.388729+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.389586+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.389626+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.389787+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.530676+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:51.675320+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:52.003320+00:00", "trade", 11.7683, 2.0]
["2026-09-22T15:49:52.476290+00:00", "trade", 11.7441, 13.0]
["2026-09-22T15:49:52.622772+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.251511+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.676947+00:00", "trade", 11.7478, 17.0]
["2026-09-22T15:49:53.677317+00:00", "trade", 11.7478, 1.0]
["2026-09-22T15:49:53.751660+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.751715+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.751720+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.751755+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.752597+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.752837+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:53.754998+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.068142+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.068658+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.391806+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.392237+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.392513+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.392553+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.392763+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.401725+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.424897+00:00", "trade", 11.75, 12.0]
["2026-09-22T15:49:54.520151+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.602642+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.602697+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.752398+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.753260+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.754242+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:54.976684+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:49:55.222831+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.222886+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.222894+00:00", "trade", 11.745, 200.0]
["2026-09-22T15:49:55.223417+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.223452+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.223738+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.223793+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.236960+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.752485+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.753086+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.755928+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.791137+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:55.943479+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:49:56.473759+00:00", "trade", 11.7421, 5.0]
["2026-09-22T15:49:57.205364+00:00", "trade", 11.742, 200.0]
["2026-09-22T15:49:58.035060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:58.035060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:58.035195+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:58.036102+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:59.110428+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:49:59.269308+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:49:59.534815+00:00", "trade", 11.7364, 12.0]
["2026-09-22T15:49:59.638089+00:00", "trade", 11.7682, 28.0]
["2026-09-22T15:49:59.998571+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:00.304723+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:00.367708+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.434784+00:00", "trade", 11.745, 1.0]
["2026-09-22T15:50:01.443827+00:00", "trade", 11.745, 8.0]
["2026-09-22T15:50:01.453053+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.453128+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.453849+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.453965+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.453965+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.454060+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.454897+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.456381+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.677731+00:00", "trade", 11.7683, 1.0]
["2026-09-22T15:50:01.679095+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.746695+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.749783+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:01.923806+00:00", "trade", 11.745, 20.0]
["2026-09-22T15:50:02.090913+00:00", "trade", 11.7602, 45.0]
["2026-09-22T15:50:02.423895+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:02.476430+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:02.583469+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:02.645927+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:02.953468+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:03.091145+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:03.092153+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:03.103756+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:04.194301+00:00", "trade", 11.7439, 25.0]
["2026-09-22T15:50:04.362521+00:00", "trade", 11.745, 100.0]
["2026-09-22T15:50:04.363002+00:00", "trade", 11.745, 52.0]
["2026-09-22T15:50:04.366178+00:00", "trade", 11.745, 4.0]
["2026-09-22T15:50:04.627933+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:04.689028+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:04.881332+00:00", "trade", 11.7682, 1.0]
["2026-09-22T15:50:05.129779+00:00", "trade", 11.7421, 25.0]
["2026-09-22T15:50:05.480750+00:00", "trade", 11.7682, 1.0]
["2026-09-22T15:50:05.758560+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:05.759457+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:05.798993+00:00", "trade", 11.74, 175.0]
["2026-09-22T15:50:05.799412+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:05.800033+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:05.800073+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:05.800088+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:06.000134+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:06.034603+00:00", "trade", 11.75, 50.0]
["2026-09-22T15:50:06.369382+00:00", "trade", 11.745, 18.0]
["2026-09-22T15:50:06.459341+00:00", "trade", 11.745, 14.0]
["2026-09-22T15:50:06.907190+00:00", "trade", 11.742, 1.0]
["2026-09-22T15:50:07.283850+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:07.304695+00:00", "trade", 11.745, 3.0]
["2026-09-22T15:50:07.680086+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:50:07.680104+00:00", "trade", 11.74, 150.0]
["2026-09-22T15:50:07.680108+00:00", "trade", 11.74, 15.0]
["2026-09-22T15:50:07.680111+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.680111+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:50:07.680114+00:00", "trade", 11.74, 157.0]
["2026-09-22T15:50:07.680116+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.680116+00:00", "quote", 11.74, 11.75]
["2026-09-22T15:50:07.680119+00:00", "trade", 11.74, 300.0]
["2026-09-22T15:50:07.680129+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.680141+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.680141+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.680152+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680157+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680232+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680232+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680262+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680267+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680272+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680277+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680277+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680312+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680317+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680327+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680332+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680332+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680372+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680387+00:00", "trade", 11.74, 12.0]
["2026-09-22T15:50:07.680387+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680390+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.680390+00:00", "trade", 11.74, 34.0]
["2026-09-22T15:50:07.680396+00:00", "trade", 11.74, 14.0]
["2026-09-22T15:50:07.680396+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:50:07.680399+00:00", "trade", 11.74, 200.0]
["2026-09-22T15:50:07.680399+00:00", "trade", 11.74, 1.0]
["2026-09-22T15:50:07.680402+00:00", "trade", 11.74, 3.0]
["2026-09-22T15:50:07.680402+00:00", "trade", 11.74, 10.0]
["2026-09-22T15:50:07.680402+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680423+00:00", "trade", 11.74, 97.0]
["2026-09-22T15:50:07.680462+00:00", "quote", 11.74, 11.74]
["2026-09-22T15:50:07.680723+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681049+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681084+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681275+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681275+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681284+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681324+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681324+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681435+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681437+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:50:07.681675+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681720+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.681720+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.682001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.682035+00:00", "trade", 11.74, 100.0]
["2026-09-22T15:50:07.682121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.682562+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.682832+00:00", "trade", 11.74, 4.0]
["2026-09-22T15:50:07.683605+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.683645+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.684046+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.684783+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.685083+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.685204+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.718388+00:00", "trade", 11.74, 11.0]
["2026-09-22T15:50:07.719415+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.719575+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.719856+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.842056+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.875025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:07.943648+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.362110+00:00", "trade", 11.7378, 1.0]
["2026-09-22T15:50:08.383834+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.384350+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.694492+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.694988+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.697454+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.701454+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:08.929130+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.114731+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.114731+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.115227+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.115267+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.115588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.115748+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.299811+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.739270+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:09.889282+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.000316+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.018444+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.423256+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.433455+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.759154+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.759565+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.760001+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.798974+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.799094+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:10.936220+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.120643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.120643+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.121240+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.166136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.166176+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.166613+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.267608+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.970673+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:11.970799+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.309985+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.310466+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.314506+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.314591+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.365767+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.434322+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:50:12.435137+00:00", "trade", 11.768, 1.0]
["2026-09-22T15:50:12.467198+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.485762+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.486484+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.510170+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.612323+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.786502+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:12.787144+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:13.967684+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.377173+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.381292+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.381814+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.407149+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.407670+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.539353+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:14.783192+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:15.130370+00:00", "trade", 11.7678, 2.0]
["2026-09-22T15:50:16.236942+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:16.341514+00:00", "trade", 11.7678, 1.0]
["2026-09-22T15:50:16.648285+00:00", "trade", 11.7678, 1.0]
["2026-09-22T15:50:16.658244+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:16.695121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:16.790844+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:17.085103+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:17.499588+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:17.522282+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:17.551587+00:00", "trade", 11.73, 7.0]
["2026-09-22T15:50:17.560103+00:00", "trade", 11.7471, 23.0]
["2026-09-22T15:50:17.707622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:17.750645+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:50:17.967104+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:18.021258+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:50:18.021524+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:18.021775+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:18.021775+00:00", "trade", 11.73, 62.0]
["2026-09-22T15:50:18.021784+00:00", "trade", 11.73, 60.0]
["2026-09-22T15:50:18.021805+00:00", "trade", 11.73, 38.0]
["2026-09-22T15:50:18.021819+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021832+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:18.021841+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:18.021841+00:00", "trade", 11.73, 16.0]
["2026-09-22T15:50:18.021870+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021910+00:00", "trade", 11.73, 600.0]
["2026-09-22T15:50:18.021910+00:00", "trade", 11.73, 138.0]
["2026-09-22T15:50:18.021924+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021955+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021965+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021965+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021970+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.021970+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.022000+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.022000+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.022025+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.022030+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.022034+00:00", "trade", 11.73, 160.0]
["2026-09-22T15:50:18.022037+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:50:18.022049+00:00", "trade", 11.73, 17.0]
["2026-09-22T15:50:18.022050+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:18.022125+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022275+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022406+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022481+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022621+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022717+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022736+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022781+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022802+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022822+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022877+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.022922+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.023047+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.023383+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.023639+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.024526+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.024881+00:00", "trade", 11.725, 246.0]
["2026-09-22T15:50:18.026485+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.026515+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.547814+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.548255+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.548260+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.548711+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:18.717000+00:00", "trade", 11.722, 100.0]
["2026-09-22T15:50:18.906131+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.310978+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.311424+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.412875+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.413326+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.593202+00:00", "trade", 11.7299, 1.0]
["2026-09-22T15:50:19.607317+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.727518+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:19.899167+00:00", "trade", 11.7286, 952.0]
["2026-09-22T15:50:19.900267+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:50:21.054106+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.054627+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.056311+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.056326+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.056792+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.056822+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.071392+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.135555+00:00", "trade", 11.7674, 1.0]
["2026-09-22T15:50:21.195677+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.198474+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.223954+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.493174+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.607160+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:21.940857+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:50:21.986623+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:50:22.018312+00:00", "trade", 11.725, 3.0]
["2026-09-22T15:50:22.032085+00:00", "trade", 11.725, 31.0]
["2026-09-22T15:50:22.038827+00:00", "trade", 11.725, 6.0]
["2026-09-22T15:50:22.857777+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:22.858088+00:00", "trade", 11.73, 300.0]
["2026-09-22T15:50:22.858091+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:22.858258+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:22.858334+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:22.858339+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:22.858350+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:22.858356+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:22.858359+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858369+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858392+00:00", "trade", 11.73, 3.0]
["2026-09-22T15:50:22.858399+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858414+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858434+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858469+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858644+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858850+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858850+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858895+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858970+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.858975+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859025+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859045+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859055+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859085+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859095+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859136+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859161+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859216+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859276+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859376+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859537+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859817+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859953+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.859953+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.860399+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.860534+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.862980+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.868387+00:00", "trade", 11.735, 28.0]
["2026-09-22T15:50:22.868691+00:00", "trade", 11.735, 25.0]
["2026-09-22T15:50:22.869019+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.869340+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.869460+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.869701+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.870182+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.870623+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:22.871097+00:00", "trade", 11.735, 50.0]
["2026-09-22T15:50:23.040883+00:00", "trade", 11.735, 14.0]
["2026-09-22T15:50:23.118808+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.119058+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.119645+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.120577+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.120622+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.120867+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.121379+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.121574+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.121639+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.121639+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.121860+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.121940+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.122060+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.122767+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.122978+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.123063+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.123213+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.123213+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.123504+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.123664+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.128701+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.140269+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.150272+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.150693+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.170299+00:00", "trade", 11.7603, 6.0]
["2026-09-22T15:50:23.186995+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.208812+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.209207+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.209288+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.209323+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.209506+00:00", "trade", 11.74, 115.0]
["2026-09-22T15:50:23.209649+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.210130+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.210571+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.210611+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.211132+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.265586+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.265627+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.514187+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.514633+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.516067+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.548038+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.548559+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549000+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549040+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549321+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549496+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549496+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549526+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.549842+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.550278+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.550719+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.558924+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.582570+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.582810+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.583011+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.583051+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.627863+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.627867+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.627908+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.629747+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.685229+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.685665+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.687384+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.687845+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.806607+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.850647+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.850973+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.851163+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.853153+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.868143+00:00", "trade", 11.735, 10.0]
["2026-09-22T15:50:23.868785+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.868785+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.868980+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:23.869199+00:00", "trade", 11.735, 5.0]
["2026-09-22T15:50:24.554729+00:00", "trade", 11.7669, 62.0]
["2026-09-22T15:50:24.676958+00:00", "trade", 11.735, 16.0]
["2026-09-22T15:50:24.726136+00:00", "trade", 11.73, 1.0]
["2026-09-22T15:50:24.727225+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:24.727661+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:24.872029+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:24.872470+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:25.225702+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:50:25.526485+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:25.526966+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:25.526966+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:26.000060+00:00", "trade", 11.7672, 4.0]
["2026-09-22T15:50:26.023188+00:00", "trade", 11.735, 16.0]
["2026-09-22T15:50:26.467712+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:26.468188+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:26.513960+00:00", "trade", 11.7672, 1.0]
["2026-09-22T15:50:26.678818+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:26.861076+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:26.861117+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:26.994278+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.235356+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.235797+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.502441+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.502927+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.504666+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.505007+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.659619+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.659619+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.660015+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.660095+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:27.966077+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.040540+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.040577+00:00", "trade", 11.735, 4508.0]
["2026-09-22T15:50:28.040580+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.040981+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.046935+00:00", "trade", 11.735, 39.0]
["2026-09-22T15:50:28.047942+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.048383+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.082234+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.462798+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.463800+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.468040+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:28.950255+00:00", "trade", 11.7601, 100.0]
["2026-09-22T15:50:29.183353+00:00", "trade", 11.7668, 2.0]
["2026-09-22T15:50:29.998603+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:30.735811+00:00", "trade", 11.738, 25.0]
["2026-09-22T15:50:30.944030+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:31.364900+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.070969+00:00", "trade", 11.7602, 11.0]
["2026-09-22T15:50:32.102979+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.103460+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.724902+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.963609+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.963640+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.963700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.963700+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.978585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.980585+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:32.981026+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:33.633121+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:33.633146+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:33.633617+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:33.673933+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:33.946390+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:33.947302+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.009147+00:00", "trade", 11.7667, 2.0]
["2026-09-22T15:50:34.009821+00:00", "trade", 11.735, 2.0]
["2026-09-22T15:50:34.013072+00:00", "trade", 11.735, 8.0]
["2026-09-22T15:50:34.051094+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.275487+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.275923+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.276404+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.281687+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.382442+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.387844+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:34.430734+00:00", "trade", 11.746, 5.0]
["2026-09-22T15:50:35.036376+00:00", "trade", 11.7347, 4.0]
["2026-09-22T15:50:35.036473+00:00", "trade", 11.7374, 29.0]
["2026-09-22T15:50:35.366440+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.372723+00:00", "trade", 11.735, 4.0]
["2026-09-22T15:50:35.373717+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.419869+00:00", "trade", 11.732, 100.0]
["2026-09-22T15:50:35.577230+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:35.578148+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578193+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578268+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578514+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.578950+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.579511+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.585409+00:00", "trade", 11.735, 100.0]
["2026-09-22T15:50:35.585977+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.650495+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:35.721479+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:36.290140+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:36.290621+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:37.714890+00:00", "trade", 11.7664, 1.0]
["2026-09-22T15:50:37.923833+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:37.923873+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:37.923873+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:38.197283+00:00", "quote", 11.73, 11.74]
["2026-09-22T15:50:38.718883+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:50:38.718886+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:38.718907+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.718913+00:00", "trade", 11.73, 93.0]
["2026-09-22T15:50:38.718923+00:00", "trade", 11.73, 7.0]
["2026-09-22T15:50:38.718925+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:50:38.718927+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.718928+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:38.718928+00:00", "trade", 11.73, 200.0]
["2026-09-22T15:50:38.718932+00:00", "trade", 11.73, 133.0]
["2026-09-22T15:50:38.718932+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.718952+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:38.718963+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719018+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719023+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719093+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719098+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719103+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719103+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719139+00:00", "trade", 11.73, 15.0]
["2026-09-22T15:50:38.719139+00:00", "trade", 11.73, 78.0]
["2026-09-22T15:50:38.719146+00:00", "trade", 11.73, 22.0]
["2026-09-22T15:50:38.719146+00:00", "trade", 11.73, 4.0]
["2026-09-22T15:50:38.719148+00:00", "trade", 11.73, 2.0]
["2026-09-22T15:50:38.719151+00:00", "trade", 11.73, 8.0]
["2026-09-22T15:50:38.719151+00:00", "trade", 11.73, 83.0]
["2026-09-22T15:50:38.719169+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:38.719183+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719183+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719346+00:00", "trade", 11.73, 17.0]
["2026-09-22T15:50:38.719403+00:00", "trade", 11.73, 93.0]
["2026-09-22T15:50:38.719414+00:00", "quote", 11.73, 11.73]
["2026-09-22T15:50:38.719484+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719569+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719634+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719770+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719850+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719855+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719895+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719930+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.719975+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.720015+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.720210+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.720451+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.720651+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.720684+00:00", "trade", 11.73, 100.0]
["2026-09-22T15:50:38.721173+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.721173+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.721649+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.721894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.722330+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.722371+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.723769+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.725573+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.726014+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.730976+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.749249+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.750863+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.753104+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.764145+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.764225+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.806373+00:00", "trade", 11.7662, 4.0]
["2026-09-22T15:50:38.818003+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:38.818008+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:50:38.818444+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:39.015026+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:39.849700+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:39.874699+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:39.878298+00:00", "trade", 11.728, 100.0]
["2026-09-22T15:50:40.257273+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:40.257790+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:40.642875+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:41.690127+00:00", "trade", 11.7661, 2.0]
["2026-09-22T15:50:41.911667+00:00", "trade", 11.7661, 2.0]
["2026-09-22T15:50:42.773689+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:42.777969+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:43.794565+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:43.797061+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:44.020472+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:45.542697+00:00", "trade", 11.722, 45.0]
["2026-09-22T15:50:45.657427+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:45.792227+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.239014+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.325886+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.557296+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.557336+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.557356+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.557366+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.559772+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.559862+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.560022+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.560614+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.560729+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.560734+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.562458+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.604533+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.604678+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.604724+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:46.605410+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.017650+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.017715+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.017725+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.018632+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.018632+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.019068+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.399953+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.399953+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.399994+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.423339+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:47.423638+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:50:47.424121+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.251452+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.251517+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.252028+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.252389+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.828468+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.884476+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.884547+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.884547+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.977066+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:48.977066+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:49.892192+00:00", "trade", 11.7625, 15.0]
["2026-09-22T15:50:50.071537+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.157188+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.157193+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.157263+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.157283+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.158135+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.158175+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.158416+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.425862+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.426418+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.476116+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:51.579431+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.341955+00:00", "trade", 11.725, 11.0]
["2026-09-22T15:50:52.342012+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:50:52.342070+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:50:52.342142+00:00", "trade", 11.725, 1.0]
["2026-09-22T15:50:52.343076+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.343402+00:00", "trade", 11.72, 78.0]
["2026-09-22T15:50:52.343517+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.343998+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.343998+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.344078+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.344479+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.344961+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.418132+00:00", "trade", 11.7653, 5.0]
["2026-09-22T15:50:52.852006+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:52.852647+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.618023+00:00", "trade", 11.725, 300.0]
["2026-09-22T15:50:53.618081+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.618086+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.618146+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.618161+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.618973+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.619053+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.619094+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.634139+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.726352+00:00", "trade", 11.7349, 7.0]
["2026-09-22T15:50:53.929877+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:53.942156+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:56.347172+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:56.347738+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:56.347819+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:56.382204+00:00", "trade", 11.765, 2.0]
["2026-09-22T15:50:56.455615+00:00", "trade", 11.7349, 1.0]
["2026-09-22T15:50:56.808575+00:00", "trade", 11.7276, 52.0]
["2026-09-22T15:50:56.919728+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:56.925166+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:58.269053+00:00", "trade", 11.7636, 1.0]
["2026-09-22T15:50:58.540214+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:58.568381+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:58.568812+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:58.970100+00:00", "trade", 11.7334, 15.0]
["2026-09-22T15:50:59.202032+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:50:59.998635+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:01.586718+00:00", "trade", 11.7334, 1.0]
["2026-09-22T15:51:02.003436+00:00", "trade", 11.7334, 40.0]
["2026-09-22T15:51:02.133368+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:02.133423+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:02.134285+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:02.149973+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:02.169680+00:00", "trade", 11.7333, 40.0]
["2026-09-22T15:51:02.297686+00:00", "trade", 11.72, 50.0]
["2026-09-22T15:51:02.297879+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:02.564232+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:02.685200+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:03.176972+00:00", "trade", 11.7223, 86.0]
["2026-09-22T15:51:03.388000+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:03.662312+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:03.662894+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:03.662959+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:03.670682+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:03.741925+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:51:03.742015+00:00", "trade", 11.72, 7.0]
["2026-09-22T15:51:03.742022+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:51:03.742022+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:51:03.742033+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:03.742037+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:03.742039+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:51:03.742043+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:51:03.742043+00:00", "trade", 11.72, 12.0]
["2026-09-22T15:51:03.742045+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:51:03.742048+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:51:03.742060+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:03.742063+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:03.742063+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:51:03.742076+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:51:03.742077+00:00", "quote", 11.71, 11.73]
["2026-09-22T15:51:03.742093+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:51:03.742103+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:51:03.742162+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742197+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742203+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742203+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742207+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742218+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742227+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742227+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742227+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742322+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742327+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742333+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742337+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742402+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742648+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742808+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742909+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.742979+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743014+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743024+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743104+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743119+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743134+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743144+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743305+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743345+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743345+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743781+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.743826+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.744147+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.744187+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.744187+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.744257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.744257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.788597+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.789033+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.789033+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.800756+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.852619+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:03.869194+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:51:03.878465+00:00", "trade", 11.715, 8.0]
["2026-09-22T15:51:04.441944+00:00", "trade", 11.7323, 80.0]
["2026-09-22T15:51:04.443293+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:04.571733+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:04.571733+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:04.571894+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:04.742670+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:04.933314+00:00", "trade", 11.763, 1.0]
["2026-09-22T15:51:04.938540+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:05.234749+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:05.235230+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:05.287003+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:05.550606+00:00", "trade", 11.7323, 13.0]
["2026-09-22T15:51:05.880563+00:00", "trade", 11.7322, 160.0]
["2026-09-22T15:51:06.002920+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.003240+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.003481+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.003676+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.003721+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.004158+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.004198+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.005441+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.005917+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.006358+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.006719+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.013124+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.039111+00:00", "trade", 11.715, 80.0]
["2026-09-22T15:51:06.040128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:06.040369+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:07.761512+00:00", "trade", 11.7466, 1.0]
["2026-09-22T15:51:08.101201+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.101682+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.101718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.101758+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.102164+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.102279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.102600+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.104594+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.105040+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.205279+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.205795+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.206236+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.206276+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.206276+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.206752+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.209474+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.209915+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.257814+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.258250+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.313912+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.313947+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.685551+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:51:08.870850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.870891+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.870971+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.871422+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.871467+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.871482+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.872479+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.941709+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.941754+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.942035+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:08.942466+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:09.044137+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:09.121411+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:09.445065+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:09.445190+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:09.445546+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:09.545749+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.207196+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.207201+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.257152+00:00", "trade", 11.715, 500.0]
["2026-09-22T15:51:10.316511+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.430076+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.700462+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:51:10.917154+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.917630+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.917675+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.917705+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.918176+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.918236+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:10.918627+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.019667+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.019868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.072037+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.072488+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.072568+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.072568+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.072969+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.073405+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.122542+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.174841+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.549642+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.550123+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.550158+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.550599+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.550639+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.734581+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.825442+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.825928+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.863623+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.864104+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.864546+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.864615+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.865092+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.866906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.965174+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:11.981223+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:12.127430+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:12.127906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:13.030762+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:13.030782+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:13.039274+00:00", "trade", 11.715, 40.0]
["2026-09-22T15:51:13.447021+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:13.619315+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.308453+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.308453+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.308899+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.352313+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.352313+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.408250+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.425196+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.425251+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.426018+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.586669+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.871556+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.871558+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:14.871632+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.871672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.872083+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.872524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.872524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.872599+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.872689+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.879330+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.881199+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.881275+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881325+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881335+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881360+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881380+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881625+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881655+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881665+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881776+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881791+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.881791+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.881846+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.881866+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.881891+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.881966+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882059+00:00", "trade", 11.72, 6.0]
["2026-09-22T15:51:14.882086+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882153+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:51:14.882153+00:00", "trade", 11.72, 38.0]
["2026-09-22T15:51:14.882172+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882177+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882247+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882292+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882322+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882322+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882437+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882549+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:51:14.882577+00:00", "trade", 11.72, 184.0]
["2026-09-22T15:51:14.882603+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882603+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882634+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:14.882634+00:00", "trade", 11.72, 48.0]
["2026-09-22T15:51:14.882637+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:51:14.882640+00:00", "trade", 11.72, 122.0]
["2026-09-22T15:51:14.882643+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882658+00:00", "trade", 11.72, 9.0]
["2026-09-22T15:51:14.882676+00:00", "trade", 11.72, 350.0]
["2026-09-22T15:51:14.882721+00:00", "trade", 11.72, 97.0]
["2026-09-22T15:51:14.882738+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882754+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:14.882798+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882808+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882819+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882819+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:51:14.882820+00:00", "trade", 11.72, 68.0]
["2026-09-22T15:51:14.882823+00:00", "trade", 11.72, 300.0]
["2026-09-22T15:51:14.882826+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:51:14.882826+00:00", "trade", 11.72, 148.0]
["2026-09-22T15:51:14.882830+00:00", "trade", 11.72, 160.0]
["2026-09-22T15:51:14.882830+00:00", "trade", 11.72, 44.0]
["2026-09-22T15:51:14.882836+00:00", "trade", 11.72, 5.0]
["2026-09-22T15:51:14.882843+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.882844+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:51:14.882868+00:00", "trade", 11.72, 8.0]
["2026-09-22T15:51:14.882889+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.882924+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.882944+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.882944+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.882949+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.882984+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:51:14.883004+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883004+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883029+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883049+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883074+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883109+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:51:14.883109+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883129+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883151+00:00", "trade", 11.72, 62.0]
["2026-09-22T15:51:14.883196+00:00", "trade", 11.72, 40.0]
["2026-09-22T15:51:14.883204+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883219+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883219+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883264+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883324+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883365+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883365+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883405+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883405+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883445+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883485+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883525+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883525+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883565+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883590+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883595+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883630+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883645+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883685+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883715+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.883801+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.884111+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.884923+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.885359+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.888647+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.893048+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:14.982459+00:00", "trade", 11.71, 19.0]
["2026-09-22T15:51:15.472269+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.567987+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.568267+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.568307+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.568468+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.569310+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.839437+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.930147+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.930829+00:00", "trade", 11.71, 9.0]
["2026-09-22T15:51:15.931108+00:00", "trade", 11.715, 26.0]
["2026-09-22T15:51:15.931259+00:00", "trade", 11.71, 70.0]
["2026-09-22T15:51:15.931346+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:51:15.931427+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:51:15.931866+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.931906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.931906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.931906+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.932789+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.952109+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.952591+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.952591+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:15.952751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.022417+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.022943+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.022943+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.270496+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.272215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.426868+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.427389+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.427389+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.450835+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.451276+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.570755+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.571236+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.783400+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.815165+00:00", "trade", 11.7424, 33.0]
["2026-09-22T15:51:16.817316+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.817356+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.817797+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:16.960915+00:00", "trade", 11.72, 1000.0]
["2026-09-22T15:51:17.226438+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:17.339451+00:00", "trade", 11.715, 3.0]
["2026-09-22T15:51:17.340805+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:17.856963+00:00", "trade", 11.7174, 10.0]
["2026-09-22T15:51:19.032601+00:00", "trade", 11.71, 11.0]
["2026-09-22T15:51:19.037397+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.037397+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.037397+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.047957+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.050598+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.051039+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.076861+00:00", "trade", 11.7449, 1.0]
["2026-09-22T15:51:19.214613+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.214613+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.215054+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.215215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.282255+00:00", "trade", 11.715, 8.0]
["2026-09-22T15:51:19.595648+00:00", "trade", 11.711, 100.0]
["2026-09-22T15:51:19.895266+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.895307+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:19.895747+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.895822+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.896514+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.896955+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.986808+00:00", "trade", 11.7117, 600.0]
["2026-09-22T15:51:19.987172+00:00", "trade", 11.715, 600.0]
["2026-09-22T15:51:19.988062+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:19.988096+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:20.009723+00:00", "trade", 11.715, 1300.0]
["2026-09-22T15:51:20.011071+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:20.507195+00:00", "trade", 11.7251, 1.0]
["2026-09-22T15:51:20.681850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:20.682331+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:20.796608+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:20.815573+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:20.827573+00:00", "trade", 11.7443, 2.0]
["2026-09-22T15:51:20.839470+00:00", "trade", 11.7101, 50.0]
["2026-09-22T15:51:20.916884+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.061918+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.061933+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.062520+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.062625+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.104399+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.121540+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.122512+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:21.688177+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:22.018527+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:22.123115+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:22.237232+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.323340+00:00", "trade", 11.7416, 17.0]
["2026-09-22T15:51:23.550172+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.550663+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.550703+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.550818+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.552537+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.575672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.697592+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.787526+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.787977+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:23.891814+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.002687+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.028243+00:00", "trade", 11.744, 2.0]
["2026-09-22T15:51:24.148619+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.148699+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.148975+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.149095+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.168266+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.326361+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.754484+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.755521+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.898421+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:24.898902+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.730711+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:51:25.731000+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731080+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731090+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731115+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731115+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731230+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731691+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.731731+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.732679+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.736117+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.749338+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:25.777946+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.085688+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.087487+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.087607+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.445247+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.531778+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.532219+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.532269+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.532590+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.649412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:26.906473+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:28.590982+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:28.593543+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:28.750902+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:28.756555+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:28.756991+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:28.773681+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.371773+00:00", "trade", 11.744, 1.0]
["2026-09-22T15:51:29.558897+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.559323+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.665771+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.872998+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.873474+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.881238+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:29.998657+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.020544+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.021286+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.024083+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.221592+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.221672+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.222068+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.224589+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.480954+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.480958+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.480978+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.481455+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.481500+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.481500+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.483915+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.507196+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:30.759481+00:00", "trade", 11.715, 8.0]
["2026-09-22T15:51:31.647882+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.647882+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.649536+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.661088+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.661539+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.730200+00:00", "trade", 11.7625, 176.0]
["2026-09-22T15:51:31.832716+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.832756+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.832756+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.832791+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.837357+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.854322+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.858041+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:31.858843+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.032741+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.033182+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.050539+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.333115+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.333195+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.333235+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.333436+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.333877+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.335436+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.340718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.342638+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.342643+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.342643+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.343560+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.376213+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.376488+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:32.381174+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:33.764021+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.303914+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.304395+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.304876+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.391320+00:00", "trade", 11.744, 1.0]
["2026-09-22T15:51:34.392384+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.392389+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.496020+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.496446+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.496928+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.498416+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.498862+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.595572+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:34.595652+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.411100+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.411195+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.412639+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.413105+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.882510+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.883192+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.883628+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.884099+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.964736+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.964736+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:35.999909+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.004991+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.155842+00:00", "trade", 11.715, 5.0]
["2026-09-22T15:51:36.157278+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.553089+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.626574+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.627075+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.627075+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.630633+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.630633+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.764396+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:36.969103+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.000362+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.003755+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.050692+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.259273+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.325179+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.668771+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.753236+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:37.753717+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:39.615447+00:00", "trade", 11.7439, 1.0]
["2026-09-22T15:51:40.516159+00:00", "trade", 11.712, 50.0]
["2026-09-22T15:51:41.193324+00:00", "trade", 11.715, 30.0]
["2026-09-22T15:51:41.777345+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.002340+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.006184+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.107855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.117258+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.139135+00:00", "trade", 11.7437, 2.0]
["2026-09-22T15:51:42.221089+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.221811+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.221851+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.221931+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.222012+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.222252+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.312522+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:42.313003+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.091568+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.091694+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.092094+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.173999+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.174240+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.180244+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.802844+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.803285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.803325+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:43.803766+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:44.893416+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:51:45.996056+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:45.996677+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:45.997118+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:46.105030+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:46.723354+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:46.736500+00:00", "trade", 11.7119, 100.0]
["2026-09-22T15:51:50.586280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:50.586556+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:51:50.586561+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586565+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586582+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:51:50.586586+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586586+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:51:50.586589+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:51:50.586604+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:51:50.586607+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:51:50.586610+00:00", "trade", 11.71, 60.0]
["2026-09-22T15:51:50.586613+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:51:50.586616+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:51:50.586634+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586640+00:00", "trade", 11.71, 180.0]
["2026-09-22T15:51:50.586640+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586646+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586646+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.586646+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:51:50.586661+00:00", "trade", 11.71, 503.0]
["2026-09-22T15:51:50.586661+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:50.586766+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586781+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586796+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586796+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586796+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586802+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586802+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586806+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586812+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586814+00:00", "trade", 11.71, 94.0]
["2026-09-22T15:51:50.586821+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586856+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586871+00:00", "trade", 11.71, 115.0]
["2026-09-22T15:51:50.586886+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586919+00:00", "trade", 11.71, 164.0]
["2026-09-22T15:51:50.586931+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586947+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:50.586987+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.586997+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587199+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:50.587227+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587247+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587533+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587568+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587603+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587849+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.587969+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.588004+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.588004+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.588275+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.588280+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.588360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.588360+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.591302+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.621298+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.621980+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.689884+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:51:50.806243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.806679+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.911673+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:50.965932+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:51.066887+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:51.334443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:51.334894+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:51.387250+00:00", "trade", 11.705, 59.0]
["2026-09-22T15:51:52.035279+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:52.059010+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:53.744155+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:53.847711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:53.977710+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:54.078384+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:54.286278+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:54.409069+00:00", "trade", 11.743, 2.0]
["2026-09-22T15:51:55.020212+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:55.182187+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:55.247202+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:55.824073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.305527+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.305692+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.376827+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.376852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.379212+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.604238+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:56.604238+00:00", "trade", 11.71, 500.0]
["2026-09-22T15:51:56.604241+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:56.604469+00:00", "trade", 11.71, 141.0]
["2026-09-22T15:51:56.604472+00:00", "trade", 11.71, 21.0]
["2026-09-22T15:51:56.604476+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:51:56.604478+00:00", "trade", 11.71, 13.0]
["2026-09-22T15:51:56.604671+00:00", "trade", 11.71, 87.0]
["2026-09-22T15:51:56.604671+00:00", "trade", 11.71, 68.0]
["2026-09-22T15:51:56.604674+00:00", "trade", 11.71, 547.0]
["2026-09-22T15:51:56.604814+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.604964+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.604994+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605124+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605124+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605129+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605234+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605320+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605365+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605525+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.605686+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.606427+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.607284+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.607410+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.607565+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.607846+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.609164+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.609645+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.610126+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.610687+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.614934+00:00", "trade", 11.715, 4.0]
["2026-09-22T15:51:56.649860+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.651098+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.651620+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:56.957108+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:56.957620+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:51:56.957629+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:51:56.957635+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:56.957635+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:56.957698+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:51:56.957705+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:51:56.957705+00:00", "trade", 11.71, 8.0]
["2026-09-22T15:51:56.957707+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:51:56.957837+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.957842+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.957852+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.957887+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.957893+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.957908+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.957958+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:56.958003+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958038+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958163+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958208+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958279+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958484+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958599+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958604+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958679+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958684+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958720+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958755+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958875+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:56.958970+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:51:56.959622+00:00", "trade", 11.71, 5.0]
["2026-09-22T15:51:57.060110+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.060191+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.060396+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.060632+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.061033+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.061073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.061073+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.061474+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.063754+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.064195+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.333600+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.333841+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.334122+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.334242+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.334282+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.334563+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.337364+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.337760+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.472962+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.721928+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.823881+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:57.885221+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:58.006861+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:58.605974+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.079324+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.079570+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.079745+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.080211+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.080251+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.080287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.080733+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.082171+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.092410+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.092851+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.312443+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.312960+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.313170+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:51:59.320853+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:51:59.320878+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.320904+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.320904+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.320933+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.321074+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.321765+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.321891+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.324211+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.324246+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.362262+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.369343+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.433767+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.434243+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.707933+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.967660+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.968733+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:51:59.998674+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.229687+00:00", "trade", 11.7423, 1.0]
["2026-09-22T15:52:00.366588+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.367310+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.367751+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.537961+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.791368+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.791844+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:00.792967+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:01.032048+00:00", "trade", 11.71, 180.0]
["2026-09-22T15:52:01.032048+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:01.032140+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032145+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032190+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032216+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032216+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032220+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032241+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032241+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032271+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:01.032281+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032521+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032566+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032662+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032752+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032842+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032847+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032952+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032962+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.032967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033007+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033088+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033108+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033108+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033128+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033283+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033288+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033604+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.033804+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.034165+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.038686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.040926+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.256879+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.257065+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.257315+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.257757+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.410960+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:01.814139+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.814139+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.814419+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.814500+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.814620+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.817181+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.826654+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.827180+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.827611+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.827621+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.827661+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.828944+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:01.829380+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.049217+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.051573+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.096430+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.096911+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.189782+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.191501+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.290812+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.293052+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.450426+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.450426+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.450867+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.450867+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.544269+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:02.714805+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:52:02.714811+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:52:03.091342+00:00", "trade", 11.7141, 12.0]
["2026-09-22T15:52:03.286295+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:52:03.978336+00:00", "trade", 11.7404, 2.0]
["2026-09-22T15:52:04.055024+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.055466+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055466+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055495+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055521+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055626+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:04.055631+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055646+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055706+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055841+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.055896+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.056954+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057009+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057485+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057515+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057535+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.057560+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057576+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.057801+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.057816+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.057866+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057961+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057986+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057996+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.057996+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.058036+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:04.058097+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.058212+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.058337+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.058383+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.058828+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.058868+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.061189+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.070230+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.081793+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.124530+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.255521+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.863312+00:00", "trade", 11.7424, 1.0]
["2026-09-22T15:52:04.923027+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:04.936915+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:05.054296+00:00", "trade", 11.7424, 100.0]
["2026-09-22T15:52:05.476385+00:00", "trade", 11.7233, 8.0]
["2026-09-22T15:52:06.333145+00:00", "trade", 11.7099, 100.0]
["2026-09-22T15:52:06.809757+00:00", "trade", 11.7, 9.0]
["2026-09-22T15:52:07.081982+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:52:07.082930+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:07.083211+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:07.083251+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:07.083371+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:07.278676+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:07.480372+00:00", "trade", 11.7403, 2.0]
["2026-09-22T15:52:07.746147+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:07.746267+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.064929+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.309316+00:00", "trade", 11.71, 102.0]
["2026-09-22T15:52:08.309677+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:08.331498+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.331603+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331605+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:08.331653+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331658+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331668+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331673+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331683+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331703+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331714+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331714+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331714+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331718+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331934+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.331979+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.331979+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332019+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.332255+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332460+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332540+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332580+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332615+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332620+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332696+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.332896+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.333648+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.334099+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.334134+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.335858+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.341086+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:08.388879+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.389556+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.389791+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.391034+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.437620+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437680+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437680+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437685+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437695+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437736+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.437861+00:00", "quote", 11.7, 11.72]
["2026-09-22T15:52:08.437891+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.437891+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437901+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437911+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437961+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.437986+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438011+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438186+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438252+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438256+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438267+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438352+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438397+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438422+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438492+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438517+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438522+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438537+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438572+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438607+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438607+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:08.438918+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438923+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438933+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438938+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438968+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438973+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.438998+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.439003+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.439023+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.439119+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.439254+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.439404+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.439479+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.439489+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.439525+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:08.439560+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.439600+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.440064+00:00", "trade", 11.71, 189.0]
["2026-09-22T15:52:08.451929+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.452054+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.452495+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.452799+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:52:08.453698+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.495868+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.543286+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:08.681169+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:09.348866+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:09.529036+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:09.529049+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:09.529485+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:09.529565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:09.532808+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:09.937540+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:10.098392+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:10.370203+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:10.485356+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.618083+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.764095+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764101+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764105+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764110+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764115+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764131+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764166+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.764256+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764271+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764291+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764732+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764732+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764772+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764812+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764812+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764837+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.764932+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.765253+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.765855+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.766296+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822003+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822063+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822073+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822078+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822123+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822133+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822168+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822189+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.822229+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.822254+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822289+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822294+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822299+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822299+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822369+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.822394+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822549+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822705+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822705+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822750+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822825+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822825+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822910+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822950+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.822990+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.823111+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.823311+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.827351+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:11.863567+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863632+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863632+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863642+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863642+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863647+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863747+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.863767+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.863883+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863883+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.863898+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.867461+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.878943+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.878973+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.878988+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.879013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879019+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879289+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879329+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879433+00:00", "trade", 11.71, 37.0]
["2026-09-22T15:52:11.879435+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879630+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879680+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879690+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879730+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879770+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879810+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.879891+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880091+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880181+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880206+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880287+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880537+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880557+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880597+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880647+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880769+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:11.880813+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.880913+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.881089+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.881129+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.881730+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.881730+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.903577+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.903857+00:00", "trade", 11.7, 50.0]
["2026-09-22T15:52:11.903973+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904088+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904098+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:11.904259+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904499+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904579+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904599+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904780+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904815+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.904975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.906098+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.907416+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.908338+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.909100+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.909581+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.909581+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.909581+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.915460+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.919780+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:11.954994+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.093679+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.104915+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.104960+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.105487+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.133854+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.134235+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.134285+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.139011+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.153060+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.153541+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.153937+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.154418+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.256496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.534435+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:52:12.538585+00:00", "trade", 11.705, 14.0]
["2026-09-22T15:52:12.570076+00:00", "trade", 11.705, 244.0]
["2026-09-22T15:52:12.807390+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.807630+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.808071+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:12.849204+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:13.469609+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:13.471167+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:13.471628+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:14.171481+00:00", "trade", 11.7131, 12.0]
["2026-09-22T15:52:14.322245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:14.348532+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.507828+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.508269+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.583934+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.585452+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.585613+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.608462+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:15.608582+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.258825+00:00", "trade", 11.7033, 21.0]
["2026-09-22T15:52:16.281334+00:00", "trade", 11.7033, 1.0]
["2026-09-22T15:52:16.974785+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:52:16.974792+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:52:16.974792+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:52:16.974794+00:00", "trade", 11.7, 11.0]
["2026-09-22T15:52:16.974797+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:52:16.974797+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:52:16.974800+00:00", "trade", 11.7, 57.0]
["2026-09-22T15:52:16.975345+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.975746+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.975826+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.975831+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.975831+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.976308+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.976348+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.976388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.976824+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:16.996195+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:17.138232+00:00", "trade", 11.71, 11.0]
["2026-09-22T15:52:17.750688+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:17.750748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:17.850403+00:00", "trade", 11.705, 15.0]
["2026-09-22T15:52:18.689103+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:18.689544+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:19.359500+00:00", "trade", 11.7396, 2.0]
["2026-09-22T15:52:20.678316+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:20.681303+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:21.224925+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:21.253413+00:00", "trade", 11.708, 15.0]
["2026-09-22T15:52:21.328842+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:21.740902+00:00", "trade", 11.7396, 1.0]
["2026-09-22T15:52:22.447193+00:00", "trade", 11.705, 50.0]
["2026-09-22T15:52:22.664177+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:52:22.665155+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:23.121931+00:00", "trade", 11.7, 19.0]
["2026-09-22T15:52:23.586517+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:23.833786+00:00", "trade", 11.7, 15.0]
["2026-09-22T15:52:25.230359+00:00", "trade", 11.7638, 37.0]
["2026-09-22T15:52:25.571279+00:00", "trade", 11.71, 19.0]
["2026-09-22T15:52:26.322919+00:00", "trade", 11.7005, 50.0]
["2026-09-22T15:52:27.022426+00:00", "trade", 11.71, 74.0]
["2026-09-22T15:52:27.022429+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022432+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:52:27.022436+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:52:27.022436+00:00", "trade", 11.71, 150.0]
["2026-09-22T15:52:27.022438+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022442+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022442+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:52:27.022444+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022447+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022447+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:52:27.022451+00:00", "trade", 11.71, 150.0]
["2026-09-22T15:52:27.022451+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:52:27.022459+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022465+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:52:27.022468+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:27.022468+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022471+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:27.022474+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:27.022513+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:27.022539+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:27.022664+00:00", "trade", 11.71, 32.0]
["2026-09-22T15:52:27.022666+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.022669+00:00", "trade", 11.71, 25.0]
["2026-09-22T15:52:27.022669+00:00", "trade", 11.71, 50.0]
["2026-09-22T15:52:27.022709+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:27.022709+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:27.022774+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.022794+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.022794+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.022814+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.022844+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.022854+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.022894+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:27.023094+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023130+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023250+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023285+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023375+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023405+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023440+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023601+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023731+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023771+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023811+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.023956+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.024092+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.024613+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.025370+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.025811+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.027455+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.029225+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:52:27.029495+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.029495+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.029931+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.029976+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.031559+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:27.036286+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.056752+00:00", "trade", 11.71, 75.0]
["2026-09-22T15:52:27.137887+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.158857+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.159298+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.159333+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.592433+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.592709+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.592879+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.592919+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.592959+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.593395+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.593475+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.593796+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.593796+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.594317+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.594357+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.594748+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.599239+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.655806+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:52:27.655808+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.656861+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.657136+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:27.689904+00:00", "trade", 11.7097, 9.0]
["2026-09-22T15:52:27.690942+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.194233+00:00", "trade", 11.7199, 1.0]
["2026-09-22T15:52:28.494476+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.494762+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.494762+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.495048+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.495208+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.495333+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.495804+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.495970+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.495970+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.504816+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.504841+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.508936+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.509377+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.509412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.509412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.509477+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.509893+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.509978+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.510284+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.513607+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.514058+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.614286+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.614802+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.615238+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.615283+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.615313+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.615729+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.618306+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.624455+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.718845+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:28.719361+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.269017+00:00", "trade", 11.7199, 1200.0]
["2026-09-22T15:52:29.269704+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.270135+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.270215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.270215+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.270260+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.270781+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.271222+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.272781+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.280063+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.320479+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.361893+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.362314+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.362399+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.362414+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.362850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.362890+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.363291+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.365050+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.372283+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.421470+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.465725+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.466241+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.466647+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.466727+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.466767+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.467168+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.467283+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.467564+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.467724+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.468206+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.476606+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.570599+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.621535+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.819601+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.819601+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:29.998702+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.373943+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.385105+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.421636+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.421636+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.490911+00:00", "trade", 11.7388, 1.0]
["2026-09-22T15:52:30.642627+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.643228+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.643664+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.643709+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.643749+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.643749+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.644190+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.644190+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.644225+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.648496+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.656951+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.725210+00:00", "trade", 11.71, 15.0]
["2026-09-22T15:52:30.725854+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.828889+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.837364+00:00", "trade", 11.718, 10.0]
["2026-09-22T15:52:30.933764+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.935077+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.936560+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.936640+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.936645+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:30.940399+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940414+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:30.940414+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:30.940416+00:00", "trade", 11.72, 10.0]
["2026-09-22T15:52:30.940439+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940455+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940459+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940459+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940469+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940476+00:00", "trade", 11.72, 7.0]
["2026-09-22T15:52:30.940495+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940515+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940530+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940585+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940590+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:30.940805+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.940850+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.940966+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.940986+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941126+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941241+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941306+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941357+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941432+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941432+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941442+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941447+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941467+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941487+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941487+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.941768+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.943005+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.943255+00:00", "trade", 11.72, 4.0]
["2026-09-22T15:52:30.943326+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.943452+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.943482+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.943517+00:00", "trade", 11.725, 17.0]
["2026-09-22T15:52:30.943928+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.943968+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.950277+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:30.959999+00:00", "trade", 11.72, 75.0]
["2026-09-22T15:52:30.961890+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.962321+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.962572+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:30.988980+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:31.018229+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:31.038036+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:31.038477+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:31.238062+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:31.493271+00:00", "trade", 11.72, 347.0]
["2026-09-22T15:52:31.845811+00:00", "trade", 11.7387, 100.0]
["2026-09-22T15:52:32.003975+00:00", "trade", 11.725, 1200.0]
["2026-09-22T15:52:32.006713+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:32.059810+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:32.059930+00:00", "quote", 11.72, 11.73]
["2026-09-22T15:52:32.063730+00:00", "trade", 11.725, 6.0]
["2026-09-22T15:52:32.064337+00:00", "trade", 11.725, 5.0]
["2026-09-22T15:52:32.075858+00:00", "trade", 11.725, 4.0]
["2026-09-22T15:52:32.082585+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.082693+00:00", "trade", 11.72, 300.0]
["2026-09-22T15:52:32.082696+00:00", "trade", 11.72, 50.0]
["2026-09-22T15:52:32.082703+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.082703+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.082705+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.082705+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.082708+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.082780+00:00", "trade", 11.72, 50.0]
["2026-09-22T15:52:32.082780+00:00", "trade", 11.72, 70.0]
["2026-09-22T15:52:32.082834+00:00", "trade", 11.72, 30.0]
["2026-09-22T15:52:32.082837+00:00", "trade", 11.72, 70.0]
["2026-09-22T15:52:32.082850+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:52:32.082850+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.083021+00:00", "trade", 11.72, 200.0]
["2026-09-22T15:52:32.083024+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.083027+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.083027+00:00", "trade", 11.72, 19.0]
["2026-09-22T15:52:32.083033+00:00", "trade", 11.72, 15.0]
["2026-09-22T15:52:32.083060+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.083060+00:00", "trade", 11.72, 140.0]
["2026-09-22T15:52:32.083199+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.083199+00:00", "trade", 11.72, 25.0]
["2026-09-22T15:52:32.083201+00:00", "trade", 11.72, 38.0]
["2026-09-22T15:52:32.083201+00:00", "trade", 11.72, 15.0]
["2026-09-22T15:52:32.083210+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.083235+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:32.083240+00:00", "quote", 11.72, 11.72]
["2026-09-22T15:52:32.083336+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083371+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083616+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083616+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083621+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083621+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083646+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083656+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083656+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083696+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083696+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083777+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083777+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083852+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083937+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.083977+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.084017+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.084017+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.084057+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.084458+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.084649+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.084654+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.085120+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.087696+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.087816+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:32.088028+00:00", "trade", 11.72, 100.0]
["2026-09-22T15:52:32.242607+00:00", "trade", 11.7178, 19.0]
["2026-09-22T15:52:33.098629+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.051297+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.051338+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.051338+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.051498+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.052611+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.064499+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.164015+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:34.217949+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:35.180228+00:00", "trade", 11.715, 1.0]
["2026-09-22T15:52:36.150108+00:00", "trade", 11.7138, 18.0]
["2026-09-22T15:52:36.151128+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.151619+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.152622+00:00", "trade", 11.7138, 1.0]
["2026-09-22T15:52:36.169847+00:00", "trade", 11.72, 1.0]
["2026-09-22T15:52:36.171185+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.337120+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.337120+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.337260+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.337280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.337360+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.338117+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.339280+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.402059+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.737088+00:00", "trade", 11.72, 19.0]
["2026-09-22T15:52:36.961323+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.961404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.961404+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.961679+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.961885+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.962326+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.964761+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.991361+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:52:36.991370+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:52:36.991382+00:00", "trade", 11.715, 10.0]
["2026-09-22T15:52:36.991688+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:52:36.991971+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.991971+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.991976+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992011+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992051+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992091+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992417+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992417+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.992452+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.993249+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:36.998049+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998051+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998097+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:52:36.998100+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998106+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998107+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998107+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998112+00:00", "trade", 11.71, 600.0]
["2026-09-22T15:52:36.998112+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998112+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998115+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998115+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998140+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:36.998140+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998142+00:00", "trade", 11.71, 9.0]
["2026-09-22T15:52:36.998142+00:00", "trade", 11.71, 140.0]
["2026-09-22T15:52:36.998145+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998150+00:00", "trade", 11.71, 4.0]
["2026-09-22T15:52:36.998150+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:36.998154+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998154+00:00", "trade", 11.71, 25.0]
["2026-09-22T15:52:36.998154+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998157+00:00", "trade", 11.71, 32.0]
["2026-09-22T15:52:36.998157+00:00", "trade", 11.71, 15.0]
["2026-09-22T15:52:36.998160+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998164+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998171+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998172+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998176+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998186+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998186+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998190+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998201+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998206+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998211+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998246+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:36.998256+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998260+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998260+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998262+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:36.998406+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998417+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998462+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998467+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998467+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998612+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998647+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998717+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.998842+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999013+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999248+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999253+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999379+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999494+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999694+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:36.999815+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.000216+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.002777+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.003052+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.031265+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.108648+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.110648+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.226413+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:37.844226+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:52:38.764388+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:39.618581+00:00", "trade", 11.71, 20.0]
["2026-09-22T15:52:39.619506+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:39.619626+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:42.795223+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:42.795699+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:43.541422+00:00", "trade", 11.708, 1.0]
["2026-09-22T15:52:43.542499+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:44.046542+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:44.046863+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:44.073149+00:00", "trade", 11.737, 1.0]
["2026-09-22T15:52:44.294752+00:00", "trade", 11.737, 1.0]
["2026-09-22T15:52:44.355205+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:44.355205+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:44.355686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:45.583725+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:45.672746+00:00", "trade", 11.703, 10.0]
["2026-09-22T15:52:45.673107+00:00", "trade", 11.703, 1.0]
["2026-09-22T15:52:45.673787+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:52:47.004306+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:47.004747+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:47.909357+00:00", "trade", 11.7001, 250.0]
["2026-09-22T15:52:48.042613+00:00", "trade", 11.7369, 2.0]
["2026-09-22T15:52:48.446494+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:52:48.526697+00:00", "trade", 11.7088, 150.0]
["2026-09-22T15:52:49.762418+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:52:50.704073+00:00", "trade", 11.7028, 1.0]
["2026-09-22T15:52:50.704434+00:00", "trade", 11.7028, 1.0]
["2026-09-22T15:52:51.544712+00:00", "trade", 11.7076, 1.0]
["2026-09-22T15:52:52.404786+00:00", "trade", 11.7368, 2.0]
["2026-09-22T15:52:52.616892+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:52:54.778994+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:52:54.778994+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779006+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:52:54.779009+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779009+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779013+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:54.779013+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779057+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779169+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779209+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779214+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779219+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779219+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779224+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779229+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779229+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779244+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779259+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779295+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779301+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779301+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:54.779307+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:54.779307+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:52:54.779307+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779309+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779313+00:00", "trade", 11.71, 400.0]
["2026-09-22T15:52:54.779314+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779314+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779354+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779384+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779404+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779451+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:52:54.779454+00:00", "trade", 11.71, 32.0]
["2026-09-22T15:52:54.779467+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779469+00:00", "trade", 11.71, 68.0]
["2026-09-22T15:52:54.779473+00:00", "trade", 11.71, 32.0]
["2026-09-22T15:52:54.779505+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779533+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779800+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:52:54.779830+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.779850+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.779890+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.779890+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.779908+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:52:54.779910+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780006+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780041+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780041+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780141+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780181+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780181+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780186+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780226+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780251+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780427+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780582+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780752+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780782+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780782+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780933+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.780993+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.781514+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.781875+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.782076+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.782301+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.782331+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.782552+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.783449+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.783613+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:52:54.787954+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.813205+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.813646+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.813656+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.813686+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.814162+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.816111+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.841171+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.841652+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.841657+00:00", "trade", 11.72, 2.0]
["2026-09-22T15:52:54.842093+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.842093+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.842414+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.842574+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.842574+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.842654+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.843055+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.843331+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.844890+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.845015+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.845176+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.846053+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.846133+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.847932+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.861222+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:52:54.861459+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.861499+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.861780+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.862221+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.872435+00:00", "trade", 11.715, 21.0]
["2026-09-22T15:52:54.872982+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.873022+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.873383+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.873463+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.873824+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.874184+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.875021+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.885346+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.887125+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.887125+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:54.887306+00:00", "trade", 11.715, 300.0]
["2026-09-22T15:52:55.003995+00:00", "trade", 11.715, 18.0]
["2026-09-22T15:52:55.155508+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.219776+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220257+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220297+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220297+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220698+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220738+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220738+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.220738+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.221174+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.222938+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.223379+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.241415+00:00", "trade", 11.715, 14.0]
["2026-09-22T15:52:55.241983+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.242344+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.243141+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.676807+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.676847+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.676847+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:55.677243+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:56.070412+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:56.071294+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:56.307330+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:56.458047+00:00", "trade", 11.7137, 1.0]
["2026-09-22T15:52:56.982183+00:00", "trade", 11.71, 19.0]
["2026-09-22T15:52:56.982871+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:56.982871+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:56.983187+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:57.510695+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:57.511201+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.058664+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.059145+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.334337+00:00", "trade", 11.72, 19.0]
["2026-09-22T15:52:59.723591+00:00", "trade", 11.715, 12.0]
["2026-09-22T15:52:59.724121+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.726521+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.726561+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.727002+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.727288+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.728601+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:52:59.998748+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.669869+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.670670+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.672289+00:00", "trade", 11.715, 14.0]
["2026-09-22T15:53:00.672390+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.672866+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.673307+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.673627+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.674109+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.674550+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.787348+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:00.790390+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.017230+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.017346+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.017747+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.017787+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.020027+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.020468+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.641549+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.743461+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.823366+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.924091+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:02.924562+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:03.025462+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:03.314674+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:03.415398+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:03.700026+00:00", "trade", 11.715, 1200.0]
["2026-09-22T15:53:03.700651+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:03.804528+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:03.896494+00:00", "trade", 11.7136, 65.0]
["2026-09-22T15:53:03.897118+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:04.001631+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:04.108369+00:00", "trade", 11.718, 5.0]
["2026-09-22T15:53:04.108739+00:00", "trade", 11.718, 1.0]
["2026-09-22T15:53:04.137434+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:04.139469+00:00", "trade", 11.715, 18.0]
["2026-09-22T15:53:04.140075+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:04.140516+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:04.141233+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:04.146800+00:00", "trade", 11.715, 21.0]
["2026-09-22T15:53:05.530009+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:05.530445+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:05.962678+00:00", "trade", 11.7358, 1.0]
["2026-09-22T15:53:06.274092+00:00", "trade", 11.715, 6.0]
["2026-09-22T15:53:06.317503+00:00", "trade", 11.7358, 2.0]
["2026-09-22T15:53:06.994081+00:00", "trade", 11.718, 1.0]
["2026-09-22T15:53:07.597162+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:07.597638+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:08.693056+00:00", "trade", 11.7135, 7.0]
["2026-09-22T15:53:08.906323+00:00", "trade", 11.715, 100.0]
["2026-09-22T15:53:09.154588+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564524+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564529+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564529+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564564+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564965+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.564965+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.565281+00:00", "trade", 11.715, 197.0]
["2026-09-22T15:53:10.565525+00:00", "trade", 11.715, 103.0]
["2026-09-22T15:53:10.565609+00:00", "trade", 11.715, 197.0]
["2026-09-22T15:53:10.565927+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.565927+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.566283+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.566724+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.567085+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:10.567134+00:00", "trade", 11.715, 197.0]
["2026-09-22T15:53:10.567994+00:00", "trade", 11.715, 18.0]
["2026-09-22T15:53:10.568443+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:11.215616+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:11.615028+00:00", "trade", 11.715, 340.0]
["2026-09-22T15:53:11.630106+00:00", "trade", 11.715, 340.0]
["2026-09-22T15:53:12.111184+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:12.111866+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:12.310132+00:00", "quote", 11.71, 11.72]
["2026-09-22T15:53:12.310229+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:53:12.310233+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310233+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310235+00:00", "trade", 11.71, 9.0]
["2026-09-22T15:53:12.310257+00:00", "trade", 11.71, 600.0]
["2026-09-22T15:53:12.310257+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:53:12.310263+00:00", "trade", 11.71, 48.0]
["2026-09-22T15:53:12.310263+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:53:12.310265+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310268+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:53:12.310302+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310302+00:00", "trade", 11.71, 6.0]
["2026-09-22T15:53:12.310306+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310306+00:00", "trade", 11.71, 8.0]
["2026-09-22T15:53:12.310308+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310312+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:53:12.310312+00:00", "trade", 11.71, 300.0]
["2026-09-22T15:53:12.310312+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:53:12.310428+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310434+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310437+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310440+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:53:12.310440+00:00", "trade", 11.71, 254.0]
["2026-09-22T15:53:12.310446+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:53:12.310452+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310458+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310470+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310474+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310477+00:00", "trade", 11.71, 25.0]
["2026-09-22T15:53:12.310477+00:00", "trade", 11.71, 1.0]
["2026-09-22T15:53:12.310479+00:00", "trade", 11.71, 2.0]
["2026-09-22T15:53:12.310479+00:00", "trade", 11.71, 10.0]
["2026-09-22T15:53:12.310509+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310512+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310515+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310518+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310543+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310558+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310589+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310589+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310598+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310606+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.310643+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310659+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310679+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310734+00:00", "quote", 11.71, 11.71]
["2026-09-22T15:53:12.310744+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.310749+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.310904+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.311090+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.311115+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.311215+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.311245+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.311489+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:53:12.311731+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.311931+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.312252+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.406321+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.524455+00:00", "trade", 11.705, 1.0]
["2026-09-22T15:53:12.862670+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:12.863512+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:13.041955+00:00", "trade", 11.7131, 17.0]
["2026-09-22T15:53:13.043982+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:53:13.219551+00:00", "trade", 11.7053, 1200.0]
["2026-09-22T15:53:13.312869+00:00", "trade", 11.705, 54.0]
["2026-09-22T15:53:13.972753+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:13.973265+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:13.973696+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:13.974192+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:14.665643+00:00", "trade", 11.705, 107.0]
["2026-09-22T15:53:15.840126+00:00", "trade", 11.7342, 1.0]
["2026-09-22T15:53:15.934653+00:00", "trade", 11.7124, 18.0]
["2026-09-22T15:53:17.141685+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:17.141975+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:17.142181+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.026748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.026818+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.027154+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.289802+00:00", "trade", 11.7128, 9.0]
["2026-09-22T15:53:18.312682+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.313124+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.313284+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.314081+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.389224+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.389666+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:18.389706+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.410908+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.455569+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.456461+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.456832+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.456922+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.567359+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:19.818605+00:00", "trade", 11.705, 2.0]
["2026-09-22T15:53:19.948905+00:00", "trade", 11.705, 4.0]
["2026-09-22T15:53:19.953807+00:00", "trade", 11.705, 16.0]
["2026-09-22T15:53:20.056567+00:00", "trade", 11.705, 1539.0]
["2026-09-22T15:53:20.057048+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:20.057249+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:20.057720+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:20.544406+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:20.544727+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:20.545008+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:20.925211+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:21.157408+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:22.999935+00:00", "trade", 11.7, 13.0]
["2026-09-22T15:53:23.000128+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.000402+00:00", "trade", 11.705, 37.0]
["2026-09-22T15:53:23.000884+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.001005+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.001195+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.001686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.005405+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.021123+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:53:23.021626+00:00", "trade", 11.705, 199.0]
["2026-09-22T15:53:23.021634+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.021634+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.022531+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:23.024091+00:00", "trade", 11.705, 199.0]
["2026-09-22T15:53:24.524119+00:00", "trade", 11.705, 80.0]
["2026-09-22T15:53:24.952054+00:00", "trade", 11.705, 200.0]
["2026-09-22T15:53:25.678825+00:00", "trade", 11.7218, 10.0]
["2026-09-22T15:53:26.373497+00:00", "trade", 11.7218, 1.0]
["2026-09-22T15:53:26.901888+00:00", "trade", 11.7218, 1.0]
["2026-09-22T15:53:27.519954+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:27.594079+00:00", "trade", 11.7003, 34.0]
["2026-09-22T15:53:27.855447+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:27.925328+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.058690+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.094861+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.095292+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.095382+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.095482+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.095502+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.095542+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.105666+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.106102+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.140675+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.668905+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.687474+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.690135+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.719265+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.742430+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.836694+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:28.837621+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:29.108911+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:29.109110+00:00", "trade", 11.7, 9.0]
["2026-09-22T15:53:29.109113+00:00", "trade", 11.7, 21.0]
["2026-09-22T15:53:29.109131+00:00", "trade", 11.7, 152.0]
["2026-09-22T15:53:29.109135+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:53:29.109135+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:53:29.109140+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:53:29.109147+00:00", "trade", 11.7, 48.0]
["2026-09-22T15:53:29.109147+00:00", "trade", 11.7, 79.0]
["2026-09-22T15:53:29.109200+00:00", "trade", 11.7, 40.0]
["2026-09-22T15:53:29.109200+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:53:29.109215+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:53:29.109225+00:00", "trade", 11.7, 8.0]
["2026-09-22T15:53:29.109228+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:53:29.109231+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:53:29.109231+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:53:29.109237+00:00", "trade", 11.7, 73.0]
["2026-09-22T15:53:29.109237+00:00", "trade", 11.7, 81.0]
["2026-09-22T15:53:29.109246+00:00", "trade", 11.7, 46.0]
["2026-09-22T15:53:29.109251+00:00", "trade", 11.7, 10.0]
["2026-09-22T15:53:29.109251+00:00", "trade", 11.7, 94.0]
["2026-09-22T15:53:29.109255+00:00", "trade", 11.7, 3590.0]
["2026-09-22T15:53:29.109255+00:00", "trade", 11.7, 106.0]
["2026-09-22T15:53:29.109260+00:00", "trade", 11.7, 500.0]
["2026-09-22T15:53:29.109260+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:53:29.109264+00:00", "trade", 11.7, 212.0]
["2026-09-22T15:53:29.109266+00:00", "trade", 11.7, 27.0]
["2026-09-22T15:53:29.109266+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:29.109288+00:00", "trade", 11.7, 2410.0]
["2026-09-22T15:53:29.109291+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:29.109372+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:29.109375+00:00", "trade", 11.7, 160.0]
["2026-09-22T15:53:29.109377+00:00", "quote", 11.69, 11.71]
["2026-09-22T15:53:29.109378+00:00", "trade", 11.7, 13.0]
["2026-09-22T15:53:29.109378+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:53:29.109381+00:00", "trade", 11.7, 7.0]
["2026-09-22T15:53:29.109382+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:53:29.109392+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:53:29.109392+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:53:29.109392+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:53:29.109392+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:53:29.109396+00:00", "trade", 11.7, 61.0]
["2026-09-22T15:53:29.109396+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:53:29.109397+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109399+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:53:29.109412+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109417+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109427+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109447+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109452+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109452+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109457+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109462+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109477+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109477+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109547+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109643+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109643+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109702+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:53:29.109702+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109811+00:00", "trade", 11.7, 5.0]
["2026-09-22T15:53:29.109888+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.109988+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110033+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110038+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110088+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110100+00:00", "trade", 11.7, 500.0]
["2026-09-22T15:53:29.110154+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110234+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110434+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110469+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110489+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.110860+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.111028+00:00", "trade", 11.7, 23.0]
["2026-09-22T15:53:29.111341+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.111822+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.112165+00:00", "trade", 11.7, 19.0]
["2026-09-22T15:53:29.112750+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.112775+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.114998+00:00", "trade", 11.7, 84.0]
["2026-09-22T15:53:29.124638+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.201399+00:00", "trade", 11.695, 2138.0]
["2026-09-22T15:53:29.204773+00:00", "trade", 11.695, 362.0]
["2026-09-22T15:53:29.289139+00:00", "trade", 11.692, 40.0]
["2026-09-22T15:53:29.530167+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.530367+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.972047+00:00", "trade", 11.695, 6.0]
["2026-09-22T15:53:29.992556+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:29.998775+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:30.007327+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:53:30.009994+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:53:30.011735+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:53:30.011735+00:00", "trade", 11.695, 250.0]
["2026-09-22T15:53:30.011801+00:00", "trade", 11.695, 350.0]
["2026-09-22T15:53:30.012309+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:53:30.012403+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:30.012443+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:30.013885+00:00", "trade", 11.695, 189.0]
["2026-09-22T15:53:30.030001+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:53:30.110562+00:00", "trade", 11.69, 4.0]
["2026-09-22T15:53:30.110682+00:00", "trade", 11.69, 2.0]
["2026-09-22T15:53:30.560891+00:00", "trade", 11.695, 200.0]
["2026-09-22T15:53:30.925423+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:31.243569+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:31.244000+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:31.381973+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:53:31.382420+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:53:31.839175+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839190+00:00", "trade", 11.69, 4.0]
["2026-09-22T15:53:31.839194+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:53:31.839194+00:00", "trade", 11.69, 9.0]
["2026-09-22T15:53:31.839199+00:00", "trade", 11.69, 300.0]
["2026-09-22T15:53:31.839199+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:53:31.839199+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839205+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:53:31.839209+00:00", "trade", 11.69, 500.0]
["2026-09-22T15:53:31.839211+00:00", "trade", 11.69, 400.0]
["2026-09-22T15:53:31.839215+00:00", "trade", 11.69, 2.0]
["2026-09-22T15:53:31.839215+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:53:31.839217+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839221+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:53:31.839221+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:53:31.839224+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839224+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839227+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839227+00:00", "trade", 11.69, 400.0]
["2026-09-22T15:53:31.839263+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839263+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839265+00:00", "trade", 11.69, 500.0]
["2026-09-22T15:53:31.839470+00:00", "trade", 11.69, 500.0]
["2026-09-22T15:53:31.839470+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839474+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839474+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:53:31.839479+00:00", "trade", 11.69, 6.0]
["2026-09-22T15:53:31.839479+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:53:31.839482+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:53:31.839482+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839482+00:00", "trade", 11.69, 11.0]
["2026-09-22T15:53:31.839489+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839489+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839509+00:00", "trade", 11.69, 10.0]
["2026-09-22T15:53:31.839515+00:00", "trade", 11.69, 89.0]
["2026-09-22T15:53:31.839522+00:00", "trade", 11.69, 6.0]
["2026-09-22T15:53:31.839522+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:53:31.839524+00:00", "trade", 11.69, 27.0]
["2026-09-22T15:53:31.839591+00:00", "trade", 11.69, 90.0]
["2026-09-22T15:53:31.839615+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839630+00:00", "trade", 11.69, 20.0]
["2026-09-22T15:53:31.839631+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839633+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839635+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839641+00:00", "trade", 11.69, 40.0]
["2026-09-22T15:53:31.839641+00:00", "trade", 11.69, 42.0]
["2026-09-22T15:53:31.839645+00:00", "trade", 11.69, 300.0]
["2026-09-22T15:53:31.839654+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:53:31.839655+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839675+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839711+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839806+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839826+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839866+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:53:31.839881+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.839926+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.839931+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.839931+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.839961+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840001+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840021+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840051+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840117+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840131+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840192+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840197+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840197+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840197+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840202+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840237+00:00", "trade", 11.69, 2.0]
["2026-09-22T15:53:31.840237+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840317+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840442+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840477+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840522+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840557+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840573+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840588+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840683+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840723+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.840788+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.841084+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.841795+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.841800+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.841841+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.842277+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.842282+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.842397+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.842407+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.842803+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.842948+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.844281+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.854788+00:00", "trade", 11.685, 32.0]
["2026-09-22T15:53:31.855363+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.898179+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:31.998608+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.021337+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.049176+00:00", "trade", 11.685, 18.0]
["2026-09-22T15:53:32.049589+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.049664+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.050106+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.145377+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.246051+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.307828+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.309071+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.309712+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.371970+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:32.492251+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.227846+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.228282+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.230452+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.230893+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.277880+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.410355+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.589440+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.591686+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:34.839393+00:00", "trade", 11.6801, 20.0]
["2026-09-22T15:53:35.352529+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:35.352980+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:35.419126+00:00", "trade", 11.7162, 1.0]
["2026-09-22T15:53:35.454712+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:35.583252+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:37.416882+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:53:38.164516+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:53:38.164856+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:53:38.555977+00:00", "trade", 11.69, 20.0]
["2026-09-22T15:53:40.049287+00:00", "trade", 11.7161, 2.0]
["2026-09-22T15:53:40.520949+00:00", "trade", 11.7058, 18.0]
["2026-09-22T15:53:41.771681+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:53:41.772707+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:42.293211+00:00", "trade", 11.6801, 10.0]
["2026-09-22T15:53:42.294958+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:43.109504+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:43.110221+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:44.069454+00:00", "trade", 11.7017, 17.0]
["2026-09-22T15:53:44.071956+00:00", "trade", 11.7017, 2.0]
["2026-09-22T15:53:44.094092+00:00", "trade", 11.7125, 56.0]
["2026-09-22T15:53:46.916139+00:00", "trade", 11.6805, 20.0]
["2026-09-22T15:53:46.947991+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:47.329309+00:00", "trade", 11.7053, 16.0]
["2026-09-22T15:53:47.526308+00:00", "trade", 11.7159, 1.0]
["2026-09-22T15:53:48.555873+00:00", "trade", 11.68, 1.0]
["2026-09-22T15:53:48.556172+00:00", "trade", 11.68, 20.0]
["2026-09-22T15:53:48.556172+00:00", "trade", 11.68, 6.0]
["2026-09-22T15:53:48.556175+00:00", "trade", 11.68, 5.0]
["2026-09-22T15:53:48.556180+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:53:48.556180+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556184+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556184+00:00", "trade", 11.68, 11.0]
["2026-09-22T15:53:48.556186+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:53:48.556186+00:00", "trade", 11.68, 40.0]
["2026-09-22T15:53:48.556190+00:00", "trade", 11.68, 180.0]
["2026-09-22T15:53:48.556190+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556190+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556192+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556240+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:53:48.556243+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556246+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:53:48.556261+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556429+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556469+00:00", "trade", 11.68, 1.0]
["2026-09-22T15:53:48.556474+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556475+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:53:48.556489+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556503+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556503+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556505+00:00", "trade", 11.68, 27.0]
["2026-09-22T15:53:48.556509+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556514+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556538+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556542+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556547+00:00", "trade", 11.68, 1.0]
["2026-09-22T15:53:48.556547+00:00", "trade", 11.68, 5.0]
["2026-09-22T15:53:48.556547+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556574+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556584+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556634+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556674+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556680+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556704+00:00", "trade", 11.68, 150.0]
["2026-09-22T15:53:48.556704+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556727+00:00", "trade", 11.68, 13.0]
["2026-09-22T15:53:48.556731+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556735+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556735+00:00", "trade", 11.68, 37.0]
["2026-09-22T15:53:48.556737+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556740+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556743+00:00", "trade", 11.68, 36.0]
["2026-09-22T15:53:48.556746+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.556750+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556755+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556805+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556810+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556830+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:48.556835+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.556876+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557095+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557136+00:00", "trade", 11.68, 771.0]
["2026-09-22T15:53:48.557151+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557151+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557231+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557276+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557301+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557306+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557306+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557306+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557351+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557356+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557431+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557434+00:00", "trade", 11.675, 170.0]
["2026-09-22T15:53:48.557471+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557512+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557592+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.557752+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.558033+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.558073+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.558193+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.558210+00:00", "trade", 11.68, 4.0]
["2026-09-22T15:53:48.558474+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.559231+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.559271+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.559471+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.559471+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.559712+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.561711+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:48.561880+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561883+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561883+00:00", "trade", 11.675, 12.0]
["2026-09-22T15:53:48.561885+00:00", "trade", 11.67, 80.0]
["2026-09-22T15:53:48.561903+00:00", "trade", 11.67, 35.0]
["2026-09-22T15:53:48.561906+00:00", "trade", 11.67, 140.0]
["2026-09-22T15:53:48.561909+00:00", "trade", 11.67, 400.0]
["2026-09-22T15:53:48.561936+00:00", "trade", 11.67, 20.0]
["2026-09-22T15:53:48.561936+00:00", "trade", 11.67, 4.0]
["2026-09-22T15:53:48.561942+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561942+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561945+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561948+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561948+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.561957+00:00", "trade", 11.67, 135.0]
["2026-09-22T15:53:48.561962+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.561969+00:00", "trade", 11.67, 10.0]
["2026-09-22T15:53:48.561992+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562002+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562037+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562037+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562043+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562057+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562077+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562077+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562140+00:00", "trade", 11.67, 400.0]
["2026-09-22T15:53:48.562149+00:00", "trade", 11.67, 400.0]
["2026-09-22T15:53:48.562153+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:48.562156+00:00", "trade", 11.67, 36.0]
["2026-09-22T15:53:48.562223+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:48.562303+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562306+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:48.562428+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562473+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562518+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562553+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562594+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562674+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562714+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562755+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562834+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562839+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562914+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.562954+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563035+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563039+00:00", "trade", 11.68, 11.0]
["2026-09-22T15:53:48.563075+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563075+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563155+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563275+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563275+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563355+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563591+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563636+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.563711+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.564383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.564433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.564874+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.566718+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.566994+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.567033+00:00", "trade", 11.662, 1266.0]
["2026-09-22T15:53:48.567878+00:00", "trade", 11.66, 30.0]
["2026-09-22T15:53:48.585202+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.585678+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.586120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.590844+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:53:48.794620+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:53:48.794630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.795031+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.795106+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.795387+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.795507+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:48.977169+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.205922+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.206404+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.363998+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.440279+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.517189+00:00", "trade", 11.665, 15.0]
["2026-09-22T15:53:49.791615+00:00", "trade", 11.665, 15.0]
["2026-09-22T15:53:49.878676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.879338+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.880325+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.880887+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:49.947204+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.051798+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.052279+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.101356+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.101361+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.101611+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.101736+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.101852+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.173036+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.665982+00:00", "trade", 11.665, 12.0]
["2026-09-22T15:53:50.666639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.666639+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.666679+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.667235+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.667556+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.667717+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.667997+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.798242+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:50.799841+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.163993+00:00", "trade", 11.7125, 2.0]
["2026-09-22T15:53:51.216871+00:00", "trade", 11.665, 1931.0]
["2026-09-22T15:53:51.554324+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.683200+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.683651+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.683851+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.687891+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.696261+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.696732+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.785759+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.786240+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.786721+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.873109+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:53:51.873111+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:53:51.873114+00:00", "trade", 11.66, 39.0]
["2026-09-22T15:53:51.873117+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:53:51.873117+00:00", "trade", 11.66, 6.0]
["2026-09-22T15:53:51.873120+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:53:51.873120+00:00", "trade", 11.66, 49.0]
["2026-09-22T15:53:51.873195+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:53:51.873631+00:00", "trade", 11.66, 39.0]
["2026-09-22T15:53:51.874028+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874069+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874149+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874229+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874269+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874510+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.874630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.875111+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.875592+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.881393+00:00", "trade", 11.662, 898.0]
["2026-09-22T15:53:51.882754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.892083+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:53:51.892360+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:53:51.892678+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.892718+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.892718+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.892753+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.892953+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.893154+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.893394+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.893715+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:53:51.893896+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:53:51.895577+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:53:51.895647+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:53:51.895650+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895653+00:00", "trade", 11.67, 90.0]
["2026-09-22T15:53:51.895653+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:53:51.895656+00:00", "trade", 11.67, 800.0]
["2026-09-22T15:53:51.895659+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895662+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895665+00:00", "trade", 11.67, 20.0]
["2026-09-22T15:53:51.895668+00:00", "trade", 11.67, 86.0]
["2026-09-22T15:53:51.895668+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895671+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895674+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:53:51.895674+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895728+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895825+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.895880+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.895885+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.895890+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.895911+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895935+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.895941+00:00", "trade", 11.67, 52.0]
["2026-09-22T15:53:51.895945+00:00", "trade", 11.67, 20.0]
["2026-09-22T15:53:51.895948+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:53:51.895951+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.895951+00:00", "trade", 11.67, 68.0]
["2026-09-22T15:53:51.895953+00:00", "trade", 11.67, 600.0]
["2026-09-22T15:53:51.895955+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896031+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896051+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896116+00:00", "trade", 11.67, 40.0]
["2026-09-22T15:53:51.896119+00:00", "trade", 11.67, 25.0]
["2026-09-22T15:53:51.896122+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.896125+00:00", "trade", 11.67, 2.0]
["2026-09-22T15:53:51.896125+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:53:51.896131+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896142+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896151+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896261+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896281+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:53:51.896357+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896362+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896407+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896442+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896482+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896517+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896522+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896537+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896637+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896642+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896678+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896717+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896757+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896762+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896797+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896797+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896828+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896833+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896833+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896838+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896878+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896878+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896918+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896923+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896923+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896958+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.896998+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.897198+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.897304+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:53:51.897319+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.897399+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.897760+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.898918+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.899359+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:53:51.902722+00:00", "trade", 11.6627, 352.0]
["2026-09-22T15:53:51.903616+00:00", "trade", 11.675, 175.0]
["2026-09-22T15:53:51.903706+00:00", "trade", 11.675, 25.0]
["2026-09-22T15:53:51.935055+00:00", "trade", 11.68, 82.0]
["2026-09-22T15:53:51.935055+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:53:51.935067+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935071+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:53:51.935071+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935073+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935137+00:00", "trade", 11.68, 36.0]
["2026-09-22T15:53:51.935139+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935139+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935151+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935151+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:53:51.935158+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935249+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935249+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935249+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935264+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935264+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935269+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935284+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935289+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935294+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935299+00:00", "trade", 11.68, 600.0]
["2026-09-22T15:53:51.935323+00:00", "trade", 11.68, 71.0]
["2026-09-22T15:53:51.935326+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935329+00:00", "trade", 11.68, 129.0]
["2026-09-22T15:53:51.935372+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935372+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935394+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935416+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935419+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935425+00:00", "trade", 11.68, 105.0]
["2026-09-22T15:53:51.935480+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935480+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935482+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:53:51.935555+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:53:51.935560+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935665+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935675+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935705+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935770+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935810+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935841+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935916+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935921+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935931+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935971+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935971+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.935996+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936001+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936046+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936046+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936091+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936131+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936171+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936291+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936607+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936612+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936928+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.936933+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.937890+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.939128+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.939329+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.939569+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.940371+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.941133+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.941133+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.968102+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.968102+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:51.988546+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.192205+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.218647+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.222280+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:53:52.222283+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:53:52.222770+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:53:52.223143+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223178+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223198+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223198+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223198+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223253+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223283+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223334+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223334+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223624+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223785+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.223825+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.328378+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:52.893093+00:00", "trade", 11.6825, 999.0]
["2026-09-22T15:53:53.270457+00:00", "trade", 11.7079, 1.0]
["2026-09-22T15:53:53.442807+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:53.442822+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:53.442822+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:53.442852+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:53.442977+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:53.665772+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:54.108594+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:54.389137+00:00", "trade", 11.6828, 9.0]
["2026-09-22T15:53:54.489469+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:54.489519+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:54.873246+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:55.365150+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:55.367406+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:55.460090+00:00", "trade", 11.6828, 15.0]
["2026-09-22T15:53:55.465754+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:55.528619+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:55.629328+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:55.633653+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:56.240425+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:56.240425+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:56.260598+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:56.261084+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:57.189837+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:57.430594+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:57.430674+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:57.430714+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:57.431075+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:57.690201+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:58.247282+00:00", "trade", 11.685, 60.0]
["2026-09-22T15:53:58.743865+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:58.744301+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.233303+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.387139+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.402956+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.402986+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.403437+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.454774+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:53:59.998807+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:00.114071+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:00.114507+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:00.985995+00:00", "trade", 11.7079, 1.0]
["2026-09-22T15:54:01.245315+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:01.245756+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:01.245796+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:01.835776+00:00", "trade", 11.6957, 20.0]
["2026-09-22T15:54:01.838305+00:00", "trade", 11.6957, 7.0]
["2026-09-22T15:54:01.945223+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:02.405369+00:00", "trade", 11.6899, 2.0]
["2026-09-22T15:54:02.771841+00:00", "trade", 11.7541, 100.0]
["2026-09-22T15:54:02.797338+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:02.869573+00:00", "trade", 11.68, 17.0]
["2026-09-22T15:54:03.234644+00:00", "trade", 11.7079, 1.0]
["2026-09-22T15:54:03.235665+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:03.236161+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:03.907742+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:03.908183+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:04.010932+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:04.011374+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:04.325432+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:04.325486+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:04.325826+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:04.326361+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:04.330279+00:00", "trade", 11.685, 13.0]
["2026-09-22T15:54:05.065936+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:54:05.066489+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:54:05.586467+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.588752+00:00", "trade", 11.685, 21.0]
["2026-09-22T15:54:05.588755+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:05.589885+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.589905+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.590040+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.590352+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:05.590446+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.590912+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.591203+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.599139+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:54:05.599769+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.600250+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:05.618691+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:05.622204+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:54:05.624243+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:54:05.651072+00:00", "trade", 11.6805, 6.0]
["2026-09-22T15:54:05.901671+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:06.008045+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:54:06.248370+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:06.248811+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:06.248861+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:06.918576+00:00", "trade", 11.7075, 1.0]
["2026-09-22T15:54:07.132056+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:54:08.249596+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:08.250097+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:08.969723+00:00", "trade", 11.6876, 4.0]
["2026-09-22T15:54:08.969732+00:00", "trade", 11.6876, 1.0]
["2026-09-22T15:54:09.009337+00:00", "trade", 11.6838, 10.0]
["2026-09-22T15:54:09.078612+00:00", "trade", 11.7075, 1.0]
["2026-09-22T15:54:10.348269+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:54:10.680104+00:00", "trade", 11.7023, 7.0]
["2026-09-22T15:54:11.758415+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:11.758851+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:11.909363+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:54:11.910301+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:12.064913+00:00", "trade", 11.7074, 1.0]
["2026-09-22T15:54:12.422454+00:00", "trade", 11.7033, 29.0]
["2026-09-22T15:54:12.525302+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:12.526185+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:12.582849+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:54:12.847639+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:12.848566+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:13.440848+00:00", "trade", 11.6886, 1.0]
["2026-09-22T15:54:13.536029+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:13.537132+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:13.610095+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:13.610532+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:14.054264+00:00", "trade", 11.7074, 1.0]
["2026-09-22T15:54:14.224857+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:15.115736+00:00", "trade", 11.7074, 1.0]
["2026-09-22T15:54:15.294198+00:00", "trade", 11.6823, 1.0]
["2026-09-22T15:54:16.019081+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:16.019116+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:16.019557+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:16.730089+00:00", "trade", 11.7531, 89.0]
["2026-09-22T15:54:17.013043+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.260165+00:00", "trade", 11.685, 8.0]
["2026-09-22T15:54:17.265088+00:00", "trade", 11.685, 8.0]
["2026-09-22T15:54:17.427338+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.427413+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.427774+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.433217+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.433257+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.433257+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.780732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.780732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.780767+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.781209+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.783253+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.861294+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.861502+00:00", "trade", 11.68, 17.0]
["2026-09-22T15:54:17.861505+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:54:17.861507+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:54:17.861507+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:54:17.861510+00:00", "trade", 11.68, 238.0]
["2026-09-22T15:54:17.861514+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:54:17.861516+00:00", "trade", 11.68, 50.0]
["2026-09-22T15:54:17.861516+00:00", "trade", 11.68, 50.0]
["2026-09-22T15:54:17.861522+00:00", "trade", 11.68, 600.0]
["2026-09-22T15:54:17.861526+00:00", "trade", 11.68, 600.0]
["2026-09-22T15:54:17.861529+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:54:17.861531+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:54:17.861585+00:00", "trade", 11.68, 347.0]
["2026-09-22T15:54:17.861600+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.861675+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.861751+00:00", "trade", 11.68, 400.0]
["2026-09-22T15:54:17.861755+00:00", "trade", 11.68, 2.0]
["2026-09-22T15:54:17.861755+00:00", "trade", 11.68, 18.0]
["2026-09-22T15:54:17.861795+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:54:17.861905+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:54:17.861905+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:54:17.861935+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:54:17.861935+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:54:17.861955+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:54:17.862049+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:54:17.862071+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862097+00:00", "trade", 11.68, 27.0]
["2026-09-22T15:54:17.862111+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862111+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862161+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862171+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862171+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862316+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862316+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862371+00:00", "trade", 11.68, 5.0]
["2026-09-22T15:54:17.862397+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862557+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862637+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862677+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862697+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862797+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862838+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.862838+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.863103+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.947729+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.947744+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.947825+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.947825+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:17.949248+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.050272+00:00", "trade", 11.7059, 2.0]
["2026-09-22T15:54:18.175816+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186181+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186261+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186652+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186652+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186657+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186709+00:00", "trade", 11.67, 50.0]
["2026-09-22T15:54:18.186737+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:54:18.186740+00:00", "trade", 11.67, 9.0]
["2026-09-22T15:54:18.186746+00:00", "trade", 11.67, 50.0]
["2026-09-22T15:54:18.186748+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186748+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186762+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186797+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186797+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186802+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186802+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186802+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186805+00:00", "trade", 11.67, 12.0]
["2026-09-22T15:54:18.186808+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186809+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:54:18.186809+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186814+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186823+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186828+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186833+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186851+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:54:18.186868+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186873+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186933+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.186933+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.187023+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:54:18.187078+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187093+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187144+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187144+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187213+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187354+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187399+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187414+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187414+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187429+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187464+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187549+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187820+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187930+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.187980+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188000+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188025+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188050+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188050+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188060+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188131+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188291+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188341+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188542+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.188933+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189103+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189248+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189248+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189614+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189649+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189649+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189700+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.189785+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.190140+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.192742+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.193183+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.198160+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:54:18.199047+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.199067+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.199217+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.199668+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.219896+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.228492+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.234997+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.299540+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:18.709911+00:00", "trade", 11.7028, 21.0]
["2026-09-22T15:54:19.034415+00:00", "trade", 11.66, 28.0]
["2026-09-22T15:54:19.831396+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:19.938992+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:20.505493+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:20.953940+00:00", "trade", 11.665, 18.0]
["2026-09-22T15:54:21.065628+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:54:21.065917+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:54:21.171030+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.171110+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.171115+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.171230+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.171511+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.174157+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.176352+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.255042+00:00", "trade", 11.694, 8.0]
["2026-09-22T15:54:21.651592+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:21.905510+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.296399+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.324366+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.686201+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.686256+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.686682+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.687123+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.687203+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.687243+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.687243+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.687644+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.691684+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.692009+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.692165+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.692485+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.885139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.885139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:22.885143+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.240475+00:00", "trade", 11.6601, 1200.0]
["2026-09-22T15:54:23.241105+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.241105+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.241345+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.241505+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.242904+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.243345+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.294745+00:00", "trade", 11.7048, 1.0]
["2026-09-22T15:54:23.296080+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:23.984727+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:24.652571+00:00", "trade", 11.7048, 2.0]
["2026-09-22T15:54:25.216003+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.216058+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.216950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.216950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.217025+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.217386+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.247959+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.344829+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.401579+00:00", "trade", 11.6601, 220.0]
["2026-09-22T15:54:25.885143+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:25.885148+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.216431+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.216491+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.217298+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.217298+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.217433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.217433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.217754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.217914+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.220355+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.265913+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.412810+00:00", "trade", 11.665, 20.0]
["2026-09-22T15:54:26.481120+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:26.737123+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:27.096998+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:27.097018+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:27.110395+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:27.180456+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:27.846880+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:27.939871+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:29.041695+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:29.043725+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:29.044993+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:29.146023+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:29.146464+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:29.998835+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.673959+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.674345+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.674405+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.674440+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.674961+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.675001+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.675402+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.676881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.677362+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.774673+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:30.777595+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:31.014286+00:00", "trade", 11.6768, 12.0]
["2026-09-22T15:54:31.092926+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:54:31.383061+00:00", "trade", 11.7039, 1.0]
["2026-09-22T15:54:31.389406+00:00", "trade", 11.7039, 1.0]
["2026-09-22T15:54:31.507430+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:31.608064+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:31.668635+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:54:31.673227+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:54:31.700012+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:31.802675+00:00", "trade", 11.665, 21.0]
["2026-09-22T15:54:32.049483+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:32.671732+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:32.953582+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.055093+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.092828+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.279567+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.280048+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.387884+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.411766+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.412071+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.412126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.412212+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.412252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.412252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.415971+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:33.416412+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.289697+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.290133+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.290623+00:00", "trade", 11.665, 300.0]
["2026-09-22T15:54:34.726059+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.726575+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.727999+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.822681+00:00", "trade", 11.6621, 10.0]
["2026-09-22T15:54:34.823711+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:34.980278+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:35.080952+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:35.154933+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:35.233526+00:00", "trade", 11.7021, 1.0]
["2026-09-22T15:54:35.257131+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:35.453156+00:00", "trade", 11.6699, 1200.0]
["2026-09-22T15:54:35.454195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:35.454636+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:35.454952+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:36.318433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:36.318955+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:37.106506+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:37.107053+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.567119+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.567239+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.567280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.567565+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.567640+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.568327+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.570482+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.573013+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:39.673728+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:40.502609+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:54:40.502793+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:54:40.503009+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:54:40.644961+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:40.815216+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:41.784264+00:00", "trade", 11.66, 1200.0]
["2026-09-22T15:54:41.784959+00:00", "trade", 11.6601, 1200.0]
["2026-09-22T15:54:41.811583+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:41.812501+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:41.926176+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:42.206672+00:00", "trade", 11.66, 50.0]
["2026-09-22T15:54:42.207549+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:43.160685+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:43.715999+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:43.822392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:43.828557+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.025142+00:00", "trade", 11.7006, 2.0]
["2026-09-22T15:54:44.026582+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.098203+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.283939+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.284250+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.284706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.284706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.284706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.284821+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.284866+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.297827+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.348488+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.530012+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:54:44.530015+00:00", "trade", 11.66, 49.0]
["2026-09-22T15:54:44.530403+00:00", "trade", 11.66, 20.0]
["2026-09-22T15:54:44.530706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.530946+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.530986+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.531021+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.531066+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.531262+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.531302+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.602687+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.728370+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:44.728370+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.155706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.156653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.267582+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.314754+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.314799+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.314864+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.315215+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.337313+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.373960+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.463737+00:00", "trade", 11.665, 1200.0]
["2026-09-22T15:54:45.464369+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.464410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.464805+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.464846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.503968+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.504420+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.504460+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.629657+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.630655+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.631081+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:45.732136+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.023194+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.023755+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.126986+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.415002+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:54:47.415306+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:54:47.463562+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:54:47.464500+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:54:47.475103+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.475539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.475579+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.475780+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.476261+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.476702+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.478742+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.479183+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.566089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.566531+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.566570+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.566851+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.567292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.598942+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.613507+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.631234+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.631309+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.631670+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.693011+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.693412+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.693452+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.693612+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.693733+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.694093+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.694530+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.758156+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.758156+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.758191+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.848505+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.848901+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:47.848941+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.238953+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.249584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.249584+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.249914+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.790871+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:48.791451+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.791492+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.791532+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.791532+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.791927+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.901167+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:48.934331+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.014230+00:00", "trade", 11.661, 120.0]
["2026-09-22T15:54:49.014248+00:00", "trade", 11.661, 1080.0]
["2026-09-22T15:54:49.041917+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:54:49.042573+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.042573+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.042573+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.043771+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.222186+00:00", "trade", 11.66, 40.0]
["2026-09-22T15:54:49.222511+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.222786+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.222867+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.223027+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.223147+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.223588+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.223628+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.324784+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.466902+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.466932+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.466932+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.467373+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:49.763978+00:00", "trade", 11.6866, 7.0]
["2026-09-22T15:54:49.861830+00:00", "trade", 11.6686, 1.0]
["2026-09-22T15:54:50.033012+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:50.228276+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:51.751205+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:54:52.674156+00:00", "trade", 11.6675, 1.0]
["2026-09-22T15:54:52.909228+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:54:52.909228+00:00", "trade", 11.66, 35.0]
["2026-09-22T15:54:52.909588+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.909869+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.909904+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.910070+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.910350+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.919512+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.919953+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.920389+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:52.920469+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.220808+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.220893+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.221239+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.221475+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.355124+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:53.529111+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.529707+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.529747+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.529827+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.530148+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:53.672399+00:00", "trade", 11.6707, 16.0]
["2026-09-22T15:54:53.674402+00:00", "trade", 11.6707, 2.0]
["2026-09-22T15:54:53.683339+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:54:53.790517+00:00", "trade", 11.6675, 5.0]
["2026-09-22T15:54:54.984562+00:00", "trade", 11.6993, 1.0]
["2026-09-22T15:54:54.995185+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:54.995426+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:54.995651+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:54.995827+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:55.005109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:55.005550+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:55.005991+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:55.110023+00:00", "trade", 11.6993, 1.0]
["2026-09-22T15:54:55.139102+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:55.140139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:55.870954+00:00", "trade", 11.6707, 13.0]
["2026-09-22T15:54:55.873673+00:00", "trade", 11.6707, 2.0]
["2026-09-22T15:54:55.889593+00:00", "trade", 11.6852, 1.0]
["2026-09-22T15:54:56.007121+00:00", "trade", 11.66, 40.0]
["2026-09-22T15:54:56.007476+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.007716+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.007756+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.007857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.007952+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.017374+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.017836+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.212102+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.212102+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:56.277282+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.512363+00:00", "trade", 11.6992, 2.0]
["2026-09-22T15:54:57.525889+00:00", "trade", 11.66, 20.0]
["2026-09-22T15:54:57.526526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.526566+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.615851+00:00", "trade", 11.662, 30.0]
["2026-09-22T15:54:57.616520+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.616520+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.616956+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.638020+00:00", "trade", 11.6625, 30.0]
["2026-09-22T15:54:57.639043+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.676257+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:57.676257+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:54:58.676442+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:54:58.676442+00:00", "trade", 11.66, 212.0]
["2026-09-22T15:54:58.676502+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:54:58.676505+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:54:58.676517+00:00", "trade", 11.66, 80.0]
["2026-09-22T15:54:58.676520+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.676523+00:00", "trade", 11.66, 95.0]
["2026-09-22T15:54:58.676526+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.676526+00:00", "trade", 11.66, 33.0]
["2026-09-22T15:54:58.676583+00:00", "trade", 11.66, 88.0]
["2026-09-22T15:54:58.676583+00:00", "trade", 11.66, 112.0]
["2026-09-22T15:54:58.676665+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:54:58.676679+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:54:58.676714+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:54:58.676729+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:54:58.676760+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:54:58.676825+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.676839+00:00", "trade", 11.66, 88.0]
["2026-09-22T15:54:58.676842+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:54:58.676842+00:00", "trade", 11.66, 12.0]
["2026-09-22T15:54:58.676875+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.676980+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677141+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677216+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677221+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677256+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677381+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677381+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677386+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677461+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677491+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677582+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677582+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677586+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677622+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677662+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677742+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677747+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.677847+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.677847+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.678022+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.678424+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.678854+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.678854+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.678880+00:00", "trade", 11.655, 4.0]
["2026-09-22T15:54:58.679301+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.679936+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.679936+00:00", "trade", 11.66, 67.0]
["2026-09-22T15:54:58.680504+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.680504+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.680544+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.680544+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.680584+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.680624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.680640+00:00", "trade", 11.66, 188.0]
["2026-09-22T15:54:58.680640+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.681175+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:54:58.681178+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.681181+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:54:58.681571+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.681571+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.681576+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.681741+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.682438+00:00", "trade", 11.66, 135.0]
["2026-09-22T15:54:58.682438+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.683024+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.683060+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.683110+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.683210+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.683666+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.684052+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.687786+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.691946+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.735199+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:58.735203+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:59.010658+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:54:59.050723+00:00", "trade", 11.655, 10.0]
["2026-09-22T15:54:59.998857+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.031464+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.031464+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.031940+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.045548+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.045628+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.045984+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:00.671416+00:00", "trade", 11.655, 4.0]
["2026-09-22T15:55:02.001597+00:00", "trade", 11.6963, 4.0]
["2026-09-22T15:55:02.001805+00:00", "trade", 11.6965, 22.0]
["2026-09-22T15:55:02.002734+00:00", "trade", 11.6965, 63.0]
["2026-09-22T15:55:02.003059+00:00", "trade", 11.6968, 5.0]
["2026-09-22T15:55:02.003702+00:00", "trade", 11.6968, 29.0]
["2026-09-22T15:55:02.131706+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.131706+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.131986+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.131986+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.132066+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.132427+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.132547+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.143298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:02.143629+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.014678+00:00", "trade", 11.655, 35.0]
["2026-09-22T15:55:03.014810+00:00", "trade", 11.655, 3.0]
["2026-09-22T15:55:03.026111+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:55:03.027434+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.630096+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:55:03.632941+00:00", "trade", 11.655, 6000.0]
["2026-09-22T15:55:03.633550+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.633595+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.633675+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.633675+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.633871+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.633991+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.634031+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.634036+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.634071+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.634312+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.635437+00:00", "trade", 11.655, 4.0]
["2026-09-22T15:55:03.636300+00:00", "trade", 11.655, 24.0]
["2026-09-22T15:55:03.636472+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.636792+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.671339+00:00", "trade", 11.655, 4.0]
["2026-09-22T15:55:03.719772+00:00", "trade", 11.652, 50.0]
["2026-09-22T15:55:03.848942+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.849142+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.849302+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.849423+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.870182+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.875911+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.899558+00:00", "trade", 11.6813, 44.0]
["2026-09-22T15:55:03.900640+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.900760+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:03.901522+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.124872+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.125113+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.125153+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.125193+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.125193+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.125313+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.138836+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.174330+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.174370+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.174370+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.174565+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.185331+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.185411+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.275801+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.275801+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.276082+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.276242+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.293668+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.476668+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.477345+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.477425+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.478147+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.515561+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.690056+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.741827+00:00", "trade", 11.658, 4.0]
["2026-09-22T15:55:04.742190+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:55:04.742871+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.743873+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.743913+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.744395+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.842560+00:00", "trade", 11.6987, 2.0]
["2026-09-22T15:55:04.996278+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:04.996394+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.051520+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.051525+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.051525+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.051725+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.052006+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.052346+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.052642+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.182040+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:05.201065+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.883955+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:06.884892+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.884927+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.884972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.884972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.884972+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.885213+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:06.981880+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:55:07.556087+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.708368+00:00", "trade", 11.6951, 2.0]
["2026-09-22T15:55:07.868209+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.904851+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.904851+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.905026+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.905101+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.905101+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.905182+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:07.961641+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:08.005976+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:08.006137+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:08.006252+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:08.168698+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:08.748927+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:08.836595+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.485617+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.485733+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.490218+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.490654+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.520366+00:00", "trade", 11.6962, 47.0]
["2026-09-22T15:55:09.557639+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.558521+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.568124+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.869339+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:09.885782+00:00", "trade", 11.6951, 1.0]
["2026-09-22T15:55:10.060407+00:00", "trade", 11.6951, 2.0]
["2026-09-22T15:55:10.471335+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:11.895399+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:12.449790+00:00", "trade", 11.6637, 11.0]
["2026-09-22T15:55:13.996203+00:00", "trade", 11.6576, 85.0]
["2026-09-22T15:55:13.996218+00:00", "trade", 11.6576, 1.0]
["2026-09-22T15:55:13.997921+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:14.257467+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:55:14.676146+00:00", "trade", 11.655, 7.0]
["2026-09-22T15:55:14.799301+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:14.799316+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:15.545738+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:55:15.704326+00:00", "trade", 11.6951, 100.0]
["2026-09-22T15:55:15.829414+00:00", "trade", 11.6951, 1.0]
["2026-09-22T15:55:15.832541+00:00", "trade", 11.6951, 1.0]
["2026-09-22T15:55:15.894058+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:16.451574+00:00", "trade", 11.6599, 1.0]
["2026-09-22T15:55:17.124737+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:18.396755+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:18.398951+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:18.399432+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:18.531676+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:18.681759+00:00", "trade", 11.678, 18.0]
["2026-09-22T15:55:19.163082+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:19.968213+00:00", "trade", 11.678, 7.0]
["2026-09-22T15:55:20.060749+00:00", "trade", 11.6774, 9.0]
["2026-09-22T15:55:20.893238+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:55:20.893295+00:00", "trade", 11.655, 126.0]
["2026-09-22T15:55:20.893524+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:20.893845+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:20.894281+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:20.894321+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:20.895925+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:20.905282+00:00", "trade", 11.655, 50.0]
["2026-09-22T15:55:20.906525+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:21.036881+00:00", "trade", 11.65, 2.0]
["2026-09-22T15:55:21.509042+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:21.509202+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:21.511763+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:21.555578+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:21.590454+00:00", "trade", 11.6594, 13.0]
["2026-09-22T15:55:21.592818+00:00", "trade", 11.6594, 1.0]
["2026-09-22T15:55:21.612553+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:21.843680+00:00", "trade", 11.6942, 1.0]
["2026-09-22T15:55:22.051140+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:22.223164+00:00", "trade", 11.655, 8.0]
["2026-09-22T15:55:22.229296+00:00", "trade", 11.655, 8.0]
["2026-09-22T15:55:22.245928+00:00", "trade", 11.6593, 15.0]
["2026-09-22T15:55:22.246085+00:00", "trade", 11.6594, 7.0]
["2026-09-22T15:55:22.495326+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:22.726139+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:23.513477+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:55:23.695714+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:23.696195+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:23.696671+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:23.698315+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:23.698756+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:23.841382+00:00", "trade", 11.689, 17.0]
["2026-09-22T15:55:24.149422+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:24.150489+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:55:24.787559+00:00", "trade", 11.6524, 50.0]
["2026-09-22T15:55:25.218285+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:25.218355+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:25.218358+00:00", "trade", 11.66, 156.0]
["2026-09-22T15:55:25.218364+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:25.218367+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:55:25.218370+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:25.218372+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:25.218413+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:25.218513+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:25.218518+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:25.218578+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:25.218578+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:25.218688+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.218989+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219049+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219209+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219209+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219249+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219330+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219330+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219370+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219450+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219691+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.219806+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.220447+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.220527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.220527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.220969+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.221209+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.221671+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:25.227294+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.229330+00:00", "trade", 11.665, 84.0]
["2026-09-22T15:55:25.232210+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.234668+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:55:25.238283+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:25.247596+00:00", "trade", 11.665, 311.0]
["2026-09-22T15:55:25.247898+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.247938+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.248619+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.249055+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:25.258933+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:25.272372+00:00", "trade", 11.6933, 1.0]
["2026-09-22T15:55:25.280094+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:25.575486+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:26.005904+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:26.006345+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:26.006946+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:26.007383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.120323+00:00", "trade", 11.665, 40.0]
["2026-09-22T15:55:27.251630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.252472+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.252948+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.254391+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.254832+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.621104+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:55:27.673287+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.778121+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.778562+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:27.985591+00:00", "trade", 11.665, 7.0]
["2026-09-22T15:55:28.450309+00:00", "trade", 11.6621, 100.0]
["2026-09-22T15:55:28.451581+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:29.036411+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:29.478277+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:29.743191+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:29.804657+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:29.952308+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:29.998889+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:30.362523+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:30.362759+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:30.362989+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:30.365320+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:31.100862+00:00", "trade", 11.6595, 1.0]
["2026-09-22T15:55:31.101939+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:55:31.298743+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:31.527181+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:32.304829+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:34.218096+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:34.218522+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:34.307551+00:00", "trade", 11.6944, 28.0]
["2026-09-22T15:55:34.807685+00:00", "trade", 11.6916, 1.0]
["2026-09-22T15:55:35.016778+00:00", "trade", 11.6916, 100.0]
["2026-09-22T15:55:35.028900+00:00", "trade", 11.6933, 62.0]
["2026-09-22T15:55:35.565212+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:35.597834+00:00", "trade", 11.6915, 1.0]
["2026-09-22T15:55:36.324337+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:36.411850+00:00", "trade", 11.7458, 10.0]
["2026-09-22T15:55:36.414766+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:36.414766+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:36.414967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:36.415232+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:36.471410+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:55:36.604226+00:00", "trade", 11.665, 50.0]
["2026-09-22T15:55:36.959055+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:36.959055+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:37.008432+00:00", "trade", 11.665, 7.0]
["2026-09-22T15:55:37.726382+00:00", "trade", 11.6915, 1.0]
["2026-09-22T15:55:38.013757+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:38.020466+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:55:38.291365+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:55:38.293100+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.293100+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.293536+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.295020+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.773645+00:00", "trade", 11.6909, 2.0]
["2026-09-22T15:55:38.776414+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.777050+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.843507+00:00", "trade", 11.665, 10.0]
["2026-09-22T15:55:38.844516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.844997+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:38.860444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.034457+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.251689+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.602006+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.616846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.840603+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.840764+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.840764+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.841240+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.892376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.892577+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.893539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.893539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:39.894020+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.312919+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:55:40.387969+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.395126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.395998+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.396955+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.422747+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.423243+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.423709+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.424170+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:40.459780+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:41.236295+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:41.236736+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:41.250338+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:41.341064+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:41.609768+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.334249+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.334355+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.334370+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.334410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.334690+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.336445+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.457292+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.457492+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.536440+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.536440+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:42.824001+00:00", "trade", 11.665, 32.0]
["2026-09-22T15:55:42.824097+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:43.058325+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.058406+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.058806+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.058811+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.119586+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.120067+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.120067+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.120869+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.121305+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.207866+00:00", "trade", 11.696, 20.0]
["2026-09-22T15:55:43.377945+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:43.408041+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:44.685773+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:44.960371+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.373362+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.651769+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.652089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.652530+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.849979+00:00", "trade", 11.6908, 2.0]
["2026-09-22T15:55:45.883444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.927739+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.928221+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:45.960778+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.251278+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.436343+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.552865+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.553341+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.572133+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572217+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:46.572220+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:46.572220+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572223+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:55:46.572227+00:00", "trade", 11.66, 40.0]
["2026-09-22T15:55:46.572227+00:00", "trade", 11.66, 500.0]
["2026-09-22T15:55:46.572230+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572232+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572235+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:55:46.572235+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:46.572238+00:00", "trade", 11.66, 48.0]
["2026-09-22T15:55:46.572242+00:00", "trade", 11.66, 52.0]
["2026-09-22T15:55:46.572596+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572596+00:00", "trade", 11.66, 280.0]
["2026-09-22T15:55:46.572611+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572614+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:55:46.572617+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572626+00:00", "trade", 11.66, 9.0]
["2026-09-22T15:55:46.572683+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.572689+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:55:46.572689+00:00", "trade", 11.66, 400.0]
["2026-09-22T15:55:46.572695+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:55:46.572695+00:00", "trade", 11.66, 59.0]
["2026-09-22T15:55:46.572695+00:00", "trade", 11.66, 71.0]
["2026-09-22T15:55:46.572772+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.572868+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:46.572873+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:46.572918+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:46.572928+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:46.572993+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:46.573188+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:46.573215+00:00", "trade", 11.66, 163.0]
["2026-09-22T15:55:46.573294+00:00", "trade", 11.66, 137.0]
["2026-09-22T15:55:46.573336+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:46.573354+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.573865+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.573865+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.573910+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.573910+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.574256+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.574612+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.574747+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.574878+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:55:46.575519+00:00", "trade", 11.66, 7.0]
["2026-09-22T15:55:46.576511+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.576595+00:00", "trade", 11.66, 11.0]
["2026-09-22T15:55:46.614083+00:00", "trade", 11.655, 3.0]
["2026-09-22T15:55:46.615103+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.635682+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.635717+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.635727+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.639125+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.640594+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.697059+00:00", "trade", 11.658, 8.0]
["2026-09-22T15:55:46.697429+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:55:46.754134+00:00", "trade", 11.66, 10.0]
["2026-09-22T15:55:46.768132+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:46.993133+00:00", "trade", 11.6897, 4.0]
["2026-09-22T15:55:47.951547+00:00", "trade", 11.66, 52.0]
["2026-09-22T15:55:47.952116+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:47.952903+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:47.952917+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:55:47.952942+00:00", "trade", 11.66, 310.0]
["2026-09-22T15:55:47.952997+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:47.953000+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:47.953008+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953033+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953045+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:47.953048+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953063+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:47.953078+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:55:47.953143+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953143+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953178+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953193+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:55:47.953439+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.953439+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.953709+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.953759+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.953880+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.953880+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.953955+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.954000+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.954035+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.954155+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.954516+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.955118+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.955141+00:00", "trade", 11.66, 175.0]
["2026-09-22T15:55:47.955358+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.955358+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.955920+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.956000+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.956195+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.956676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.957839+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.959959+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.966961+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:47.990255+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:55:48.152903+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662509+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662564+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662564+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.662589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.663291+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.663296+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.663431+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.663466+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.666589+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.667310+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.844807+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:48.845328+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:49.690923+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:49.690950+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:55:49.691404+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:49.691444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:49.691484+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:49.691920+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.093312+00:00", "trade", 11.6892, 1.0]
["2026-09-22T15:55:50.204007+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.305804+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.328444+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:50.459214+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.459249+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.459299+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.460216+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:50.549075+00:00", "trade", 11.6689, 1200.0]
["2026-09-22T15:55:52.668254+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:53.202704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:53.626907+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:53.627433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:53.627749+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:53.700427+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:53.729608+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:55:53.740079+00:00", "trade", 11.6619, 85.0]
["2026-09-22T15:55:53.754937+00:00", "trade", 11.6822, 16.0]
["2026-09-22T15:55:53.758441+00:00", "trade", 11.6822, 2.0]
["2026-09-22T15:55:53.804419+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.324350+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.347675+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.347956+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.348196+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.348437+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.405653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:54.406856+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.069527+00:00", "trade", 11.6889, 2.0]
["2026-09-22T15:55:55.213117+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.238126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.399004+00:00", "trade", 11.6699, 30.0]
["2026-09-22T15:55:55.399976+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.580315+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.742089+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.754173+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.884893+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.896782+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:55.997451+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.072955+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.072995+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.073036+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.073256+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.073477+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.073712+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.262902+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.659444+00:00", "trade", 11.665, 500.0]
["2026-09-22T15:55:56.660386+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.715688+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.716164+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.716605+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:56.759462+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:55:57.189571+00:00", "trade", 11.6592, 14.0]
["2026-09-22T15:55:57.809891+00:00", "trade", 11.6663, 500.0]
["2026-09-22T15:55:58.280233+00:00", "trade", 11.6887, 1.0]
["2026-09-22T15:55:58.288160+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:58.368923+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:55:58.382665+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:58.382710+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:58.540319+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.037481+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.262490+00:00", "trade", 11.739, 15.0]
["2026-09-22T15:55:59.280431+00:00", "trade", 11.6887, 2.0]
["2026-09-22T15:55:59.358704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.835502+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.864471+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.864947+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.868651+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.869082+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:55:59.998921+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.106632+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.107950+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.256668+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.285246+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.388917+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.488886+00:00", "trade", 11.6887, 1.0]
["2026-09-22T15:56:00.544532+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:00.932807+00:00", "trade", 11.665, 70.0]
["2026-09-22T15:56:00.968580+00:00", "trade", 11.665, 23.0]
["2026-09-22T15:56:01.038211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:01.038692+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:01.038732+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:01.039173+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:01.820213+00:00", "trade", 11.6886, 4.0]
["2026-09-22T15:56:02.095313+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:02.095539+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:02.095543+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:02.095794+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:02.095794+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:02.175183+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.046659+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.047145+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.047170+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.047175+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.047501+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.047571+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.047942+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.049506+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.133924+00:00", "trade", 11.665, 20.0]
["2026-09-22T15:56:03.134613+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.135009+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.152845+00:00", "trade", 11.665, 12.0]
["2026-09-22T15:56:03.206955+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.207035+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.233122+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.309680+00:00", "trade", 11.665, 1200.0]
["2026-09-22T15:56:03.636521+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:03.636841+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.150634+00:00", "trade", 11.665, 400.0]
["2026-09-22T15:56:04.151504+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.151585+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.151660+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.151740+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.152106+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.170349+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.170695+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.272823+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.273264+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.273304+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.368054+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.368094+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.368129+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.415427+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.415908+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.465001+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:56:04.495412+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.559915+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.662910+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:04.663391+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.068764+00:00", "trade", 11.6641, 1.0]
["2026-09-22T15:56:05.666280+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.698646+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.730773+00:00", "trade", 11.665, 7.0]
["2026-09-22T15:56:05.892983+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.893058+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.893109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.893139+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.893540+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:05.922959+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.203526+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.203732+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.204208+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.235562+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.498748+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.499023+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.499204+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.499224+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:06.500124+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:06.500124+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500127+00:00", "trade", 11.66, 38.0]
["2026-09-22T15:56:06.500214+00:00", "trade", 11.66, 362.0]
["2026-09-22T15:56:06.500217+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:06.500232+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:06.500253+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500256+00:00", "trade", 11.66, 62.0]
["2026-09-22T15:56:06.500371+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500371+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500404+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:56:06.500407+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500408+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:56:06.500408+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500408+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500419+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:56:06.500419+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500428+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500428+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500435+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:06.500435+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500435+00:00", "trade", 11.66, 60.0]
["2026-09-22T15:56:06.500437+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500437+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:56:06.500440+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:06.500446+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:56:06.500473+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500476+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:06.500487+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500497+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500497+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500507+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500530+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:06.500647+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500653+00:00", "trade", 11.66, 294.0]
["2026-09-22T15:56:06.500653+00:00", "trade", 11.66, 106.0]
["2026-09-22T15:56:06.500667+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500689+00:00", "trade", 11.66, 232.0]
["2026-09-22T15:56:06.500738+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:06.500748+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.500748+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.500813+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.500813+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.500863+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.500873+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.500883+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501103+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501103+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501149+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501224+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501269+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501309+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501389+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501705+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501730+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501745+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501785+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.501865+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.502141+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.502160+00:00", "trade", 11.655, 150.0]
["2026-09-22T15:56:06.503384+00:00", "trade", 11.655, 242.0]
["2026-09-22T15:56:06.503913+00:00", "trade", 11.66, 5.0]
["2026-09-22T15:56:06.505108+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.647476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.647912+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.663800+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.664281+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.711758+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:56:06.751476+00:00", "trade", 11.655, 6.0]
["2026-09-22T15:56:06.752386+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.856503+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.938889+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.938969+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.939054+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:06.939089+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.300076+00:00", "trade", 11.655, 3.0]
["2026-09-22T15:56:07.301205+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.301429+00:00", "trade", 11.65, 10.0]
["2026-09-22T15:56:07.301511+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:56:07.301686+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.332409+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:56:07.332409+00:00", "trade", 11.65, 6.0]
["2026-09-22T15:56:07.332409+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.332413+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:56:07.332415+00:00", "trade", 11.65, 9.0]
["2026-09-22T15:56:07.333336+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.333368+00:00", "trade", 11.65, 11.0]
["2026-09-22T15:56:07.333376+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.333376+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.333684+00:00", "trade", 11.65, 4.0]
["2026-09-22T15:56:07.382830+00:00", "trade", 11.65, 4.0]
["2026-09-22T15:56:07.383359+00:00", "trade", 11.65, 91.0]
["2026-09-22T15:56:07.383360+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.383362+00:00", "trade", 11.65, 100.0]
["2026-09-22T15:56:07.383362+00:00", "trade", 11.65, 77.0]
["2026-09-22T15:56:07.449113+00:00", "trade", 11.652, 20.0]
["2026-09-22T15:56:07.589224+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.589660+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.638872+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:07.665486+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.164046+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.222184+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.275949+00:00", "trade", 11.66, 388.0]
["2026-09-22T15:56:08.277004+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.277044+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.333383+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.333503+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.333774+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:56:08.333996+00:00", "trade", 11.65, 15.0]
["2026-09-22T15:56:08.336140+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.471587+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:08.494996+00:00", "trade", 11.655, 20.0]
["2026-09-22T15:56:09.769170+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:09.769235+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:09.943545+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.484873+00:00", "trade", 11.655, 3.0]
["2026-09-22T15:56:10.486841+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.515417+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:56:10.516371+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.516371+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.536860+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.752031+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.752302+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.752873+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:10.928385+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:11.008796+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:11.008846+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:11.009734+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:11.365249+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:11.411020+00:00", "trade", 11.65, 10.0]
["2026-09-22T15:56:11.719475+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:11.882881+00:00", "trade", 11.6866, 1.0]
["2026-09-22T15:56:12.410728+00:00", "trade", 11.6866, 2.0]
["2026-09-22T15:56:13.325120+00:00", "trade", 11.655, 2.0]
["2026-09-22T15:56:13.993770+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:13.994221+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:14.253041+00:00", "trade", 11.6866, 4.0]
["2026-09-22T15:56:15.648332+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.648388+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.648879+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.649320+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.783965+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.784366+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.784601+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.985193+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:15.985263+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:16.257119+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:16.278090+00:00", "trade", 11.65, 3.0]
["2026-09-22T15:56:17.030808+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:17.031289+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:17.104914+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:17.231390+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:17.709937+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:17.715791+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:17.721314+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.324031+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.324507+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.324948+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.573153+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.772778+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.773725+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.774216+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.775564+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:18.775564+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.025822+00:00", "trade", 11.655, 3.0]
["2026-09-22T15:56:19.026986+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:56:19.086013+00:00", "trade", 11.6856, 1.0]
["2026-09-22T15:56:19.333808+00:00", "trade", 11.65, 2.0]
["2026-09-22T15:56:19.598044+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.598480+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.598565+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.598921+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.599483+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.923147+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:19.923713+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:20.270131+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:20.359373+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:20.622713+00:00", "trade", 11.7179, 44.0]
["2026-09-22T15:56:20.837403+00:00", "trade", 11.6849, 1.0]
["2026-09-22T15:56:21.823867+00:00", "trade", 11.6573, 68.0]
["2026-09-22T15:56:22.216367+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:22.326235+00:00", "trade", 11.6614, 30.0]
["2026-09-22T15:56:22.984703+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:23.594099+00:00", "trade", 11.6615, 60.0]
["2026-09-22T15:56:23.962346+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:23.964622+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:24.398345+00:00", "trade", 11.66, 17.0]
["2026-09-22T15:56:24.526276+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:24.665337+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:24.733113+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:24.869066+00:00", "trade", 11.6615, 30.0]
["2026-09-22T15:56:24.936859+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:56:25.257066+00:00", "trade", 11.6604, 1.0]
["2026-09-22T15:56:25.511702+00:00", "trade", 11.65, 1.0]
["2026-09-22T15:56:25.511738+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:25.524885+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:25.524920+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:25.525727+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:25.525767+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:25.558475+00:00", "trade", 11.6849, 2.0]
["2026-09-22T15:56:25.759750+00:00", "trade", 11.6849, 3.0]
["2026-09-22T15:56:25.886639+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.294960+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.295046+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:56:26.295080+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.295501+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.295732+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.295902+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.296017+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.296418+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.296739+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.296859+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.297180+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.308707+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:26.323949+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:27.527318+00:00", "trade", 11.6572, 2.0]
["2026-09-22T15:56:27.696756+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:27.701457+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:27.868329+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:27.966322+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:28.723887+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:28.723927+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:28.813336+00:00", "trade", 11.6826, 13.0]
["2026-09-22T15:56:29.050624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.051436+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.051476+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.054879+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.450770+00:00", "trade", 11.6615, 12.0]
["2026-09-22T15:56:29.452968+00:00", "trade", 11.6615, 2.0]
["2026-09-22T15:56:29.703621+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.703701+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.703701+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.774995+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.775913+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.799940+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.883428+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:29.928602+00:00", "trade", 11.658, 2.0]
["2026-09-22T15:56:29.998948+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.235821+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.235821+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.235901+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.304043+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.304083+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.424294+00:00", "trade", 11.655, 20.0]
["2026-09-22T15:56:30.529158+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.529714+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.530275+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.698169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.835085+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:30.835556+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.542987+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.543794+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.543794+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.544005+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.544005+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.544436+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:31.544486+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:32.004719+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:34.515271+00:00", "trade", 11.6848, 100.0]
["2026-09-22T15:56:34.925407+00:00", "trade", 11.6848, 3.0]
["2026-09-22T15:56:34.926555+00:00", "trade", 11.6848, 2.0]
["2026-09-22T15:56:35.014773+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.014813+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.014853+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.015214+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.019695+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.038354+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.038815+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.211676+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.212157+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.277297+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.523327+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.523903+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.524314+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.625254+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.625690+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.625715+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:35.730088+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:36.679474+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.217087+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.280232+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.280267+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.387828+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.388665+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.388785+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.389226+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.389707+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.390143+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.623716+00:00", "trade", 11.6848, 2.0]
["2026-09-22T15:56:37.625102+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.625583+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.985503+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:37.987257+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.033507+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.033993+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.089891+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.861781+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.861781+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.861786+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.861786+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.861856+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.862307+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:38.949065+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:56:39.630373+00:00", "trade", 11.6848, 1.0]
["2026-09-22T15:56:39.760998+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:39.761078+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:39.761078+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:39.761113+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:39.761554+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:39.833821+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.109574+00:00", "trade", 11.658, 1.0]
["2026-09-22T15:56:40.249343+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.249875+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.250271+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.250316+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.925480+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.925510+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.925525+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.925931+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.948237+00:00", "trade", 11.65, 10.0]
["2026-09-22T15:56:40.949262+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.949302+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.949462+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.949983+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:40.966990+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:56:40.967281+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:56:40.968347+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.019388+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.165415+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.251981+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.252432+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.333455+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.333926+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.337515+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.338928+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.442734+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.822146+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.822587+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.832786+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.833228+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:41.954030+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:42.073845+00:00", "trade", 11.6848, 2.0]
["2026-09-22T15:56:42.089181+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:42.089617+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:42.092664+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:42.652084+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:42.652124+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:42.652575+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:43.002612+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:43.003048+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:43.024892+00:00", "trade", 11.658, 5.0]
["2026-09-22T15:56:43.244383+00:00", "trade", 11.6848, 3.0]
["2026-09-22T15:56:44.059470+00:00", "trade", 11.655, 3.0]
["2026-09-22T15:56:44.113742+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:44.113772+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:44.113772+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:44.114198+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:44.114689+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:44.115973+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:44.116183+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:45.197162+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:45.662288+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:56:46.319218+00:00", "trade", 11.6848, 1.0]
["2026-09-22T15:56:46.471205+00:00", "trade", 11.6598, 1.0]
["2026-09-22T15:56:46.629763+00:00", "trade", 11.65, 2500.0]
["2026-09-22T15:56:46.630108+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.630463+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.630579+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.631110+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.631110+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.631586+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.634899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.686005+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.715719+00:00", "trade", 11.655, 7.0]
["2026-09-22T15:56:46.715791+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.715911+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.716779+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.717059+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.731624+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.744464+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.966573+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.966577+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.967299+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.967339+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:46.967499+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.277561+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.288511+00:00", "trade", 11.655, 15.0]
["2026-09-22T15:56:47.304967+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.305047+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.305408+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.306370+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.332322+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.332517+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.332577+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.332657+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.333053+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.333053+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.333098+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.333098+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.333575+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.339418+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.360298+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.360784+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.360829+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.361265+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.361265+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.362789+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:47.362789+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:48.258584+00:00", "trade", 11.655, 1.0]
["2026-09-22T15:56:48.338799+00:00", "trade", 11.655, 1200.0]
["2026-09-22T15:56:48.962674+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:56:48.963348+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:48.963388+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:48.963824+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:49.765167+00:00", "trade", 11.6588, 15.0]
["2026-09-22T15:56:50.267577+00:00", "trade", 11.6838, 2.0]
["2026-09-22T15:56:51.186414+00:00", "trade", 11.65, 6.0]
["2026-09-22T15:56:51.186431+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:51.186867+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:51.186907+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:51.186912+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:51.186947+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:51.525608+00:00", "trade", 11.716, 20.0]
["2026-09-22T15:56:52.049472+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:52.049547+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:52.509180+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:53.350549+00:00", "trade", 11.716, 10.0]
["2026-09-22T15:56:53.387427+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:53.862447+00:00", "trade", 11.6599, 1000.0]
["2026-09-22T15:56:53.874117+00:00", "trade", 11.6585, 79.0]
["2026-09-22T15:56:54.691983+00:00", "trade", 11.652, 100.0]
["2026-09-22T15:56:54.791706+00:00", "trade", 11.683, 3.0]
["2026-09-22T15:56:55.060729+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:55.161202+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:55.164124+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:55.269795+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:55.304317+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:55.669966+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:55.670407+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.014677+00:00", "trade", 11.6588, 31.0]
["2026-09-22T15:56:56.017115+00:00", "trade", 11.6588, 2.0]
["2026-09-22T15:56:56.048852+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.079209+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.079700+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.170802+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.434218+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.479175+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.724152+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:56.805615+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:57.049776+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:57.527819+00:00", "trade", 11.6588, 1.0]
["2026-09-22T15:56:57.529491+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:57.530293+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:57.530769+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:57.531210+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:57.618918+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:58.964745+00:00", "trade", 11.6599, 5.0]
["2026-09-22T15:56:59.079194+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.079675+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.079675+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.108694+00:00", "trade", 11.6599, 1286.0]
["2026-09-22T15:56:59.111827+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:56:59.112320+00:00", "trade", 11.655, 100.0]
["2026-09-22T15:56:59.113074+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113104+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113124+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113154+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113169+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113195+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113295+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113325+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113776+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.113806+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.115410+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:56:59.116837+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:59.116840+00:00", "trade", 11.66, 4.0]
["2026-09-22T15:56:59.116843+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:59.116843+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:59.116846+00:00", "trade", 11.66, 62.0]
["2026-09-22T15:56:59.116846+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:59.116869+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116888+00:00", "trade", 11.66, 34.0]
["2026-09-22T15:56:59.116888+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:56:59.116892+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:56:59.116894+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:59.116927+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:59.116933+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:59.116969+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116974+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116974+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116979+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116989+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116989+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116990+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:56:59.116999+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116999+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.116999+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.117004+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.117004+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.117099+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.117114+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:56:59.117289+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117334+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117490+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117645+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117730+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117770+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117770+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117805+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117805+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117846+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117851+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117871+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117876+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117906+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117906+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.117911+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.118171+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.118247+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.118582+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.118632+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.119169+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.119449+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.119966+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.120076+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.120587+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.123038+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.128631+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:56:59.128932+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.129092+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.129809+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.130250+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.151360+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.357409+00:00", "trade", 11.6817, 2.0]
["2026-09-22T15:56:59.476483+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.476804+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.476844+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.476924+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.871532+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.871973+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.872334+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.872815+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.875291+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.875336+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.911707+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.911868+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.912143+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:56:59.998965+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.089204+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.089204+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.089685+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.244842+00:00", "trade", 11.6817, 1.0]
["2026-09-22T15:57:00.245892+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.246373+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.246693+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.297630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.297634+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.298832+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.401857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.402303+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.402544+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.422952+00:00", "trade", 11.665, 4.0]
["2026-09-22T15:57:00.423554+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.423910+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.424030+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.535189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.538913+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.562694+00:00", "trade", 11.6614, 100.0]
["2026-09-22T15:57:00.563747+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.564268+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.664832+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.884543+00:00", "trade", 11.6817, 2.0]
["2026-09-22T15:57:00.922264+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.922264+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:00.975768+00:00", "trade", 11.665, 29.0]
["2026-09-22T15:57:01.471966+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.471970+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.472452+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.472692+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.508146+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.686124+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.686205+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.725453+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.725854+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.730896+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.732815+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.733297+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:01.884706+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:02.269631+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:02.501176+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:02.501627+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:02.602978+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:02.603500+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.090550+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:57:03.152599+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.253113+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.370708+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.370735+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:57:03.371189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.371189+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.371630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:03.378640+00:00", "trade", 11.6696, 1200.0]
["2026-09-22T15:57:04.519002+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:04.612554+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:04.841508+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:04.980258+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:05.482076+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:05.492881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:05.721208+00:00", "trade", 11.6602, 1.0]
["2026-09-22T15:57:05.844953+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.039099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.040053+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:57:06.343397+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.408442+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.532281+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.545623+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.735885+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.736602+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.736672+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.737484+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.737524+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.739203+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.773414+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.794665+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.798745+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.798865+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.798905+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.813109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.876810+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.970879+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:06.970999+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:07.074114+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:07.095886+00:00", "trade", 11.6815, 4.0]
["2026-09-22T15:57:07.138733+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:07.906813+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:08.026302+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:08.354011+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:09.413865+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:09.416075+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:09.579584+00:00", "trade", 11.6813, 1.0]
["2026-09-22T15:57:09.679561+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:09.679566+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:10.185714+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:10.286960+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:10.807968+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:10.808444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:11.218138+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:11.924722+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:11.941732+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:11.975541+00:00", "trade", 11.6813, 1.0]
["2026-09-22T15:57:12.161525+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.161530+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.161966+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.163485+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.198112+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.199099+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.199540+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.199886+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.200039+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.200066+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.200182+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.200337+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.201420+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.205518+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.207954+00:00", "trade", 11.665, 25.0]
["2026-09-22T15:57:12.607231+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.607790+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.608392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:12.609171+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:12.634773+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:57:12.749664+00:00", "trade", 11.665, 16.0]
["2026-09-22T15:57:12.754638+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:57:12.759317+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:57:12.763284+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:12.767722+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:12.829170+00:00", "trade", 11.665, 212.0]
["2026-09-22T15:57:12.846407+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:13.385562+00:00", "trade", 11.7114, 24.0]
["2026-09-22T15:57:13.715192+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:13.715593+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:13.766561+00:00", "trade", 11.668, 1.0]
["2026-09-22T15:57:15.237402+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:57:16.540347+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:57:17.000047+00:00", "trade", 11.6811, 4.0]
["2026-09-22T15:57:17.022387+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:17.022868+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.028166+00:00", "trade", 11.665, 34.0]
["2026-09-22T15:57:18.029778+00:00", "trade", 11.66, 17.0]
["2026-09-22T15:57:18.029832+00:00", "trade", 11.66, 28.0]
["2026-09-22T15:57:18.030392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.030473+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.030473+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.030478+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.030513+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.030793+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.030833+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.031274+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.953405+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:57:18.954774+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.955215+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.955255+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:18.955737+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:19.101463+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:19.125325+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:19.152078+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:19.420857+00:00", "trade", 11.6811, 1.0]
["2026-09-22T15:57:19.768282+00:00", "trade", 11.665, 111.0]
["2026-09-22T15:57:19.866564+00:00", "trade", 11.6618, 40.0]
["2026-09-22T15:57:19.888877+00:00", "trade", 11.6623, 40.0]
["2026-09-22T15:57:20.110270+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.110711+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.323051+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.458062+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.824864+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.824864+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.893108+00:00", "trade", 11.665, 15.0]
["2026-09-22T15:57:20.894444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:20.894885+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:21.191308+00:00", "trade", 11.681, 1.0]
["2026-09-22T15:57:21.401183+00:00", "trade", 11.7112, 100.0]
["2026-09-22T15:57:21.526211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:21.526211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:21.558703+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:21.599005+00:00", "trade", 11.665, 30.0]
["2026-09-22T15:57:21.782815+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:21.783296+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:21.783773+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.011697+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:57:22.248968+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.365806+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.434544+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.434585+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.584852+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.744967+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.746436+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:22.808904+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:23.634576+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:23.634616+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:23.685232+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.048257+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:24.092565+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.093046+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.097821+00:00", "trade", 11.665, 175.0]
["2026-09-22T15:57:24.098489+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.098930+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.234492+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.240531+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:24.545967+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:25.071908+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:25.439561+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.636611+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.699250+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.699490+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.699691+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.699751+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.879548+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.880029+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.880109+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:26.984463+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.079422+00:00", "trade", 11.6804, 1.0]
["2026-09-22T15:57:27.691217+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.691653+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.778880+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.778961+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.779081+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.779321+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.825692+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:27.967499+00:00", "trade", 11.6803, 1.0]
["2026-09-22T15:57:28.456822+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:28.503197+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:28.503678+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:29.612143+00:00", "trade", 11.6592, 4.0]
["2026-09-22T15:57:29.998987+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:30.516636+00:00", "trade", 11.6799, 1.0]
["2026-09-22T15:57:30.735818+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:30.736484+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:30.736524+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:30.737607+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:31.113836+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:31.744575+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:31.808673+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:31.809113+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:31.965881+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:31.966362+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:32.027863+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:32.847211+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:33.626763+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:33.627625+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:33.944133+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:57:33.945005+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:33.945529+00:00", "trade", 11.665, 108.0]
["2026-09-22T15:57:34.136444+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:34.137392+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:34.885475+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:35.142106+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:57:35.243671+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:35.244107+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:35.510200+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:35.510876+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:36.170613+00:00", "trade", 11.7107, 1.0]
["2026-09-22T15:57:36.462347+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:36.463425+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:36.465971+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.015191+00:00", "trade", 11.6771, 6.0]
["2026-09-22T15:57:37.212485+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.562943+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.563384+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.563825+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.565088+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.565544+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.667376+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:37.667857+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.293544+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.293619+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.425964+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:38.427062+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.427503+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.496126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.740246+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.908825+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:57:38.908825+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908827+00:00", "trade", 11.66, 400.0]
["2026-09-22T15:57:38.908848+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908852+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908852+00:00", "trade", 11.66, 600.0]
["2026-09-22T15:57:38.908855+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908855+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:57:38.908891+00:00", "trade", 11.66, 120.0]
["2026-09-22T15:57:38.908897+00:00", "trade", 11.66, 199.0]
["2026-09-22T15:57:38.908900+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:57:38.908904+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908909+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908909+00:00", "trade", 11.66, 180.0]
["2026-09-22T15:57:38.908909+00:00", "trade", 11.66, 14.0]
["2026-09-22T15:57:38.908912+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908912+00:00", "trade", 11.66, 80.0]
["2026-09-22T15:57:38.908915+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:57:38.908915+00:00", "trade", 11.66, 20.0]
["2026-09-22T15:57:38.908918+00:00", "trade", 11.66, 400.0]
["2026-09-22T15:57:38.908918+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908937+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.908942+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.908947+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.908952+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.908957+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.908957+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:38.908975+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.908982+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909012+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909017+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909017+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909022+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909107+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909117+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909142+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909152+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909182+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909222+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909222+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909232+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909283+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909308+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909323+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909383+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909463+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:38.909486+00:00", "trade", 11.66, 200.0]
["2026-09-22T15:57:38.909503+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909525+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.909598+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909613+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909769+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909819+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909864+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909864+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.909899+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.910172+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:38.910325+00:00", "trade", 11.66, 13.0]
["2026-09-22T15:57:38.910340+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.910460+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.910562+00:00", "trade", 11.655, 24.0]
["2026-09-22T15:57:38.910621+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:38.911222+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:39.009982+00:00", "trade", 11.655, 82.0]
["2026-09-22T15:57:39.655391+00:00", "trade", 11.6765, 1.0]
["2026-09-22T15:57:39.743741+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:40.305196+00:00", "trade", 11.655, 39.0]
["2026-09-22T15:57:40.521103+00:00", "quote", 11.65, 11.66]
["2026-09-22T15:57:40.703535+00:00", "trade", 11.66, 80.0]
["2026-09-22T15:57:40.703538+00:00", "trade", 11.66, 89.0]
["2026-09-22T15:57:40.703571+00:00", "trade", 11.66, 150.0]
["2026-09-22T15:57:40.703575+00:00", "trade", 11.66, 400.0]
["2026-09-22T15:57:40.703575+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:40.703580+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:40.703580+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:40.703586+00:00", "trade", 11.66, 392.0]
["2026-09-22T15:57:40.703628+00:00", "trade", 11.66, 69.0]
["2026-09-22T15:57:40.703649+00:00", "trade", 11.66, 19.0]
["2026-09-22T15:57:40.703682+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703683+00:00", "trade", 11.66, 131.0]
["2026-09-22T15:57:40.703685+00:00", "trade", 11.66, 300.0]
["2026-09-22T15:57:40.703694+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:40.703736+00:00", "trade", 11.66, 32.0]
["2026-09-22T15:57:40.703737+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703742+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703745+00:00", "trade", 11.66, 98.0]
["2026-09-22T15:57:40.703757+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:40.703763+00:00", "trade", 11.66, 402.0]
["2026-09-22T15:57:40.703778+00:00", "trade", 11.66, 168.0]
["2026-09-22T15:57:40.703787+00:00", "trade", 11.66, 100.0]
["2026-09-22T15:57:40.703820+00:00", "trade", 11.66, 34.0]
["2026-09-22T15:57:40.703833+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703843+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703888+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703948+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703963+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.703998+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.704018+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.704028+00:00", "quote", 11.66, 11.66]
["2026-09-22T15:57:40.704083+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704123+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704269+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704324+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704364+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704404+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704444+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704449+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704524+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704604+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704604+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704604+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704644+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704685+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704725+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.704805+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.705045+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.705085+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.705126+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.706283+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.735372+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:40.741202+00:00", "trade", 11.665, 10.0]
["2026-09-22T15:57:40.772317+00:00", "trade", 11.665, 18.0]
["2026-09-22T15:57:40.953741+00:00", "trade", 11.6761, 2.0]
["2026-09-22T15:57:41.051719+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.154348+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.154629+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.258657+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:57:41.352304+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.352765+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.353090+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.354287+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:41.354559+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.354604+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.354975+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.355030+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.530753+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.530753+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.625302+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.625698+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.625698+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.625984+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.626941+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.627382+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.627422+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.627623+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.628826+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.636790+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.677040+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.677111+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:41.733500+00:00", "trade", 11.676, 100.0]
["2026-09-22T15:57:42.166037+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:42.390591+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:42.410002+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:42.826998+00:00", "trade", 11.6604, 7.0]
["2026-09-22T15:57:43.744674+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:43.745431+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:43.796529+00:00", "trade", 11.7091, 13.0]
["2026-09-22T15:57:43.801672+00:00", "trade", 11.676, 1.0]
["2026-09-22T15:57:44.181613+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:44.325868+00:00", "trade", 11.6677, 1.0]
["2026-09-22T15:57:44.948305+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:44.948400+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:44.979228+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.641166+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.641647+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.715433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.715518+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.715914+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.829629+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.867960+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.868361+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:45.868842+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:46.564030+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:46.564030+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:46.564426+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.027865+00:00", "trade", 11.665, 175.0]
["2026-09-22T15:57:47.039104+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.039936+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.040382+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.274383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.274383+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.274819+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.376490+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:47.891424+00:00", "trade", 11.676, 2.0]
["2026-09-22T15:57:48.170172+00:00", "trade", 11.676, 1.0]
["2026-09-22T15:57:48.431117+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:48.431593+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:48.972413+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:48.972413+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:48.995458+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:49.137201+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:49.349072+00:00", "trade", 11.709, 61.0]
["2026-09-22T15:57:49.350056+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:49.560205+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.055442+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.055923+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.056405+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.231511+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:50.283960+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.308925+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.413879+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.867587+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:50.868069+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:51.180847+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:51.282163+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:52.308983+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:57:52.619862+00:00", "trade", 11.709, 21.0]
["2026-09-22T15:57:52.623178+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:53.283789+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:53.285043+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:53.285514+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:53.292458+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:53.322266+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.012351+00:00", "trade", 11.662, 1.0]
["2026-09-22T15:57:54.209665+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.211294+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.311953+00:00", "trade", 11.665, 200.0]
["2026-09-22T15:57:54.312424+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.312905+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.313306+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.313777+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.331274+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.331394+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.331750+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.378406+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.784581+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.785869+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:54.786822+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:55.027499+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:55.263940+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:57:55.653519+00:00", "trade", 11.7087, 10.0]
["2026-09-22T15:57:56.565193+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:56.667591+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:56.730691+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:56.965489+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.261583+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.262190+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.262545+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.263869+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.264926+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.266375+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.266866+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.474093+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.474574+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.871944+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:57.914358+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:57:58.248920+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:58.273142+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:58.273147+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:58.273658+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:58.384571+00:00", "trade", 11.6602, 41.0]
["2026-09-22T15:57:58.384604+00:00", "trade", 11.6602, 59.0]
["2026-09-22T15:57:58.385630+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:58.439782+00:00", "trade", 11.66, 3.0]
["2026-09-22T15:57:58.702252+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:58.850314+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:57:59.358231+00:00", "trade", 11.6748, 5.0]
["2026-09-22T15:57:59.366579+00:00", "trade", 11.6748, 1.0]
["2026-09-22T15:57:59.571498+00:00", "trade", 11.665, 1.0]
["2026-09-22T15:57:59.575861+00:00", "trade", 11.67, 1.0]
["2026-09-22T15:57:59.999009+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:00.472910+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:01.209836+00:00", "trade", 11.6601, 28.0]
["2026-09-22T15:58:01.342622+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:01.473578+00:00", "trade", 11.66, 1.0]
["2026-09-22T15:58:02.626809+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:02.648896+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.216926+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.809780+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.809830+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.810833+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.811073+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.811280+00:00", "trade", 11.665, 158.0]
["2026-09-22T15:58:03.811340+00:00", "trade", 11.665, 57.0]
["2026-09-22T15:58:03.811409+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:03.860671+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:04.155300+00:00", "trade", 11.6598, 41.0]
["2026-09-22T15:58:04.159537+00:00", "trade", 11.6743, 1.0]
["2026-09-22T15:58:04.396916+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:04.938924+00:00", "trade", 11.675, 2.0]
["2026-09-22T15:58:05.076946+00:00", "trade", 11.6598, 1.0]
["2026-09-22T15:58:05.902822+00:00", "trade", 11.6743, 2.0]
["2026-09-22T15:58:07.173994+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:58:07.174006+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:07.174527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:07.174527+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:07.174888+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:07.175008+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:07.184757+00:00", "trade", 11.66, 2.0]
["2026-09-22T15:58:07.324704+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:08.464733+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:08.934420+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.106960+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.106990+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.107201+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.107401+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.107676+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.259287+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.333378+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.333433+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.333789+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.333829+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.395410+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.399851+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.866725+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:09.867241+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.168141+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.168577+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.353757+00:00", "trade", 11.6743, 1.0]
["2026-09-22T15:58:10.354975+00:00", "trade", 11.665, 3.0]
["2026-09-22T15:58:10.446854+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.447405+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.949193+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.949513+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.960159+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:10.991568+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:11.681301+00:00", "trade", 11.665, 100.0]
["2026-09-22T15:58:11.681428+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:11.681593+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:11.681593+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:11.682991+00:00", "trade", 11.665, 117.0]
["2026-09-22T15:58:12.005714+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:12.344870+00:00", "trade", 11.6722, 4.0]
["2026-09-22T15:58:13.318031+00:00", "trade", 11.665, 2.0]
["2026-09-22T15:58:13.464918+00:00", "trade", 11.668, 2.0]
["2026-09-22T15:58:13.602789+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:13.603335+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.076343+00:00", "trade", 11.67, 2.0]
["2026-09-22T15:58:14.211736+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.211937+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.380222+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.388421+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.388907+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.388962+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389099+00:00", "trade", 11.67, 15.0]
["2026-09-22T15:58:14.389102+00:00", "trade", 11.67, 16.0]
["2026-09-22T15:58:14.389102+00:00", "trade", 11.67, 5.0]
["2026-09-22T15:58:14.389105+00:00", "trade", 11.67, 64.0]
["2026-09-22T15:58:14.389108+00:00", "trade", 11.67, 100.0]
["2026-09-22T15:58:14.389174+00:00", "trade", 11.67, 36.0]
["2026-09-22T15:58:14.389228+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389248+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389278+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389298+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389323+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389469+00:00", "quote", 11.66, 11.67]
["2026-09-22T15:58:14.389472+00:00", "trade", 11.67, 200.0]
["2026-09-22T15:58:14.389584+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:58:14.389584+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:58:14.389629+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:58:14.389664+00:00", "trade", 11.67, 5.0]
["2026-09-22T15:58:14.389664+00:00", "trade", 11.67, 9.0]
["2026-09-22T15:58:14.389664+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:58:14.389720+00:00", "quote", 11.67, 11.67]
["2026-09-22T15:58:14.389754+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.389754+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.389900+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.389905+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390115+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390120+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390120+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390180+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390235+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390316+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390316+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390321+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390321+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390356+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390391+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390431+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390431+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390832+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390832+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.390924+00:00", "trade", 11.675, 300.0]
["2026-09-22T15:58:14.391273+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.391634+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.392178+00:00", "trade", 11.675, 100.0]
["2026-09-22T15:58:14.393353+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.395673+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.398194+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.398234+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.398716+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.400179+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.501776+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.740307+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.740503+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.740548+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.740588+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.741019+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.841498+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:14.995268+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.001914+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.002350+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.529348+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.529814+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.529814+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.531483+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.622073+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.622514+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:15.944073+00:00", "trade", 11.6779, 1.0]
["2026-09-22T15:58:16.267242+00:00", "trade", 11.675, 3.0]
["2026-09-22T15:58:16.531690+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:16.531730+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:16.532166+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:16.533995+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:16.534451+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:16.544971+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:16.829936+00:00", "trade", 11.678, 50.0]
["2026-09-22T15:58:17.403652+00:00", "quote", 11.67, 11.68]
["2026-09-22T15:58:17.543707+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:58:17.543707+00:00", "trade", 11.68, 50.0]
["2026-09-22T15:58:17.543725+00:00", "trade", 11.68, 300.0]
["2026-09-22T15:58:17.543728+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:58:17.543732+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543734+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543737+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543737+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:58:17.543788+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543791+00:00", "trade", 11.68, 36.0]
["2026-09-22T15:58:17.543791+00:00", "trade", 11.68, 12.0]
["2026-09-22T15:58:17.543794+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543803+00:00", "trade", 11.68, 200.0]
["2026-09-22T15:58:17.543807+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543813+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.543860+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.543920+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.543940+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544001+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544016+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544046+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544106+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544146+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544151+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544171+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544216+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544231+00:00", "quote", 11.68, 11.68]
["2026-09-22T15:58:17.544246+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544296+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544376+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544482+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544487+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544602+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544653+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544653+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544687+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544687+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544697+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544717+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544742+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544747+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544762+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544803+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544883+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544893+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544963+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544963+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.544998+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545003+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545098+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545299+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545324+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545404+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545419+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545539+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.545845+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.546086+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.546338+00:00", "trade", 11.68, 4.0]
["2026-09-22T15:58:17.546543+00:00", "trade", 11.68, 100.0]
["2026-09-22T15:58:17.547384+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.550016+00:00", "trade", 11.675, 5.0]
["2026-09-22T15:58:17.577519+00:00", "trade", 11.68, 11.0]
["2026-09-22T15:58:17.578307+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.578788+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.578829+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.578829+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.578829+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.579269+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.579791+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.580232+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.580232+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.584542+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.584848+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.585204+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.585790+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.586311+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.603116+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.603156+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.603622+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.603838+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.604319+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:17.847546+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:58:17.850818+00:00", "trade", 11.685, 28.0]
["2026-09-22T15:58:17.923262+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.034927+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.044565+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.046610+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.079894+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.285618+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.546929+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.546929+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.546964+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.547335+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.547425+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.549225+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.582489+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.582554+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.582955+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.583035+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.583436+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.583917+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:18.665185+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.279250+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.279701+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.280182+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.308950+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.309391+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.309391+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:19.322768+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:58:19.968201+00:00", "trade", 11.6719, 1.0]
["2026-09-22T15:58:20.085161+00:00", "trade", 11.6714, 2.0]
["2026-09-22T15:58:20.129260+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:20.129741+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:20.129741+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:20.154986+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:20.155467+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:20.904893+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:20.905349+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:21.107454+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:21.107921+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:22.275473+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:58:22.342481+00:00", "trade", 11.685, 10.0]
["2026-09-22T15:58:22.395180+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:22.395661+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:23.074716+00:00", "trade", 11.6713, 2.0]
["2026-09-22T15:58:23.985875+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:24.334337+00:00", "trade", 11.688, 1.0]
["2026-09-22T15:58:24.731317+00:00", "trade", 11.6712, 1.0]
["2026-09-22T15:58:25.235314+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:58:25.258872+00:00", "trade", 11.6625, 3.0]
["2026-09-22T15:58:25.450746+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.572105+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.573588+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.587652+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.625813+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.626259+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.629231+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.657613+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.771035+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:25.771098+00:00", "trade", 11.685, 117.0]
["2026-09-22T15:58:25.779072+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.779894+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.802979+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.811654+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.812125+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:25.903046+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:26.006713+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:26.081065+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:26.182907+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:26.183328+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:26.382857+00:00", "trade", 11.6712, 1.0]
["2026-09-22T15:58:27.020633+00:00", "trade", 11.6712, 1.0]
["2026-09-22T15:58:28.298590+00:00", "trade", 11.68, 2.0]
["2026-09-22T15:58:28.300354+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:28.300795+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:29.020305+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:29.020621+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:29.020651+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:29.434148+00:00", "trade", 11.6899, 1000.0]
["2026-09-22T15:58:29.442174+00:00", "trade", 11.685, 1000.0]
["2026-09-22T15:58:29.999031+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:30.541510+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:30.541520+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:30.541977+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.250333+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:58:31.317895+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.318376+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.319213+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.374937+00:00", "trade", 11.6899, 1200.0]
["2026-09-22T15:58:31.376314+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.376755+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.376755+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.571879+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:31.571884+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:32.020198+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:58:32.028775+00:00", "trade", 11.685, 20.0]
["2026-09-22T15:58:32.035868+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:58:32.041110+00:00", "trade", 11.685, 5.0]
["2026-09-22T15:58:32.047299+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:58:32.057539+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:58:32.062280+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:58:32.213414+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:32.358689+00:00", "trade", 11.6895, 100.0]
["2026-09-22T15:58:33.017926+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.018046+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.018362+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.018407+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.018447+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.018447+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.020873+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.065699+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:33.066120+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:33.100532+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.101173+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.101649+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.101980+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.102101+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.103875+00:00", "trade", 11.685, 18.0]
["2026-09-22T15:58:33.104371+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.133956+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.139921+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:33.140472+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.140773+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.140928+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.141700+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.142351+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:58:33.144327+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:33.146456+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:33.166614+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.167521+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.169822+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.332949+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.333019+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.333255+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.335450+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.336297+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.439021+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.464552+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.754556+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:33.755007+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.057867+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.058584+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.058689+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.307608+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:58:34.383521+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:58:34.384172+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.384193+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.384193+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.384368+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:34.384667+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:58:34.404977+00:00", "trade", 11.6899, 60.0]
["2026-09-22T15:58:35.441507+00:00", "trade", 11.6666, 1.0]
["2026-09-22T15:58:35.846973+00:00", "trade", 11.6666, 2.0]
["2026-09-22T15:58:36.132086+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.134216+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.134698+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.135139+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.135575+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.193706+00:00", "trade", 11.6665, 36.0]
["2026-09-22T15:58:36.194760+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.195241+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.195241+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.195718+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.548917+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.651867+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.680595+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:36.684018+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.141230+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.141706+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.143706+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.143986+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.144187+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.145670+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:37.164948+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:58:37.175278+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:58:37.176983+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:58:37.221206+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:58:37.225202+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:58:37.246358+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:58:37.247281+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:37.372664+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:58:37.511483+00:00", "trade", 11.6918, 16.0]
["2026-09-22T15:58:37.518672+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.192322+00:00", "trade", 11.6886, 1.0]
["2026-09-22T15:58:38.712619+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.848337+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.852376+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.853940+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.854421+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.945773+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.946214+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.946214+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.946736+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.949136+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.959696+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:38.960138+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:39.000793+00:00", "trade", 11.6669, 2.0]
["2026-09-22T15:58:39.001827+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:39.066899+00:00", "trade", 11.6886, 10.0]
["2026-09-22T15:58:39.094547+00:00", "trade", 11.6886, 1.0]
["2026-09-22T15:58:39.096461+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:39.191653+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:39.905541+00:00", "trade", 11.688, 1.0]
["2026-09-22T15:58:39.905908+00:00", "trade", 11.688, 1.0]
["2026-09-22T15:58:40.331636+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:58:40.332504+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332584+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332584+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332589+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332624+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332624+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332985+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.332985+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:40.334263+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:41.195906+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:41.366401+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:42.013689+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:42.014171+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:42.409526+00:00", "trade", 11.6816, 7.0]
["2026-09-22T15:58:42.974349+00:00", "trade", 11.6886, 1.0]
["2026-09-22T15:58:43.284058+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:58:43.287595+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:58:43.670654+00:00", "trade", 11.685, 20.0]
["2026-09-22T15:58:43.675454+00:00", "trade", 11.69, 20.0]
["2026-09-22T15:58:44.531633+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.538430+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.538871+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.539352+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.539833+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.540269+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.556598+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:44.658831+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.466776+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.466776+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.466811+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.467212+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.467400+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:45.467653+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.467658+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.468094+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.468134+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.468134+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.468214+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.468335+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.468515+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:45.709064+00:00", "trade", 11.6669, 8.0]
["2026-09-22T15:58:46.340029+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:58:46.370509+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:46.500308+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:46.500733+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:46.604966+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:47.360682+00:00", "trade", 11.685, 1200.0]
["2026-09-22T15:58:47.671849+00:00", "trade", 11.6671, 1.0]
["2026-09-22T15:58:48.263124+00:00", "trade", 11.6698, 1.0]
["2026-09-22T15:58:48.533494+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:48.851831+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:48.919015+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:48.950771+00:00", "trade", 11.685, 150.0]
["2026-09-22T15:58:49.012207+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.012643+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.019885+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.020351+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.020356+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.020807+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.021008+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.055941+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.159291+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.248564+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:49.292996+00:00", "trade", 11.68, 2.0]
["2026-09-22T15:58:49.352235+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:50.888882+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:50.911305+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:51.173067+00:00", "trade", 11.6665, 1.0]
["2026-09-22T15:58:52.245058+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:58:52.478284+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:52.478299+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:52.478515+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:52.510499+00:00", "trade", 11.6823, 6.0]
["2026-09-22T15:58:52.511824+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:52.698402+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:52.956270+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.365463+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.393487+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:58:53.394432+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.394747+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.394867+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.395188+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.395309+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.727533+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:53.805523+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:54.179848+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:54.704823+00:00", "trade", 11.68, 171.0]
["2026-09-22T15:58:54.707358+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:58:55.303918+00:00", "trade", 11.68, 2.0]
["2026-09-22T15:58:55.582010+00:00", "trade", 11.68, 28.0]
["2026-09-22T15:58:55.642279+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:55.644479+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:56.911160+00:00", "trade", 11.685, 5.0]
["2026-09-22T15:58:58.262729+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:58:58.954120+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:58.954656+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:58.954656+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:58.957598+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:58:59.999063+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:01.106136+00:00", "trade", 11.6656, 2.0]
["2026-09-22T15:59:01.432904+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:01.435079+00:00", "trade", 11.6645, 27.0]
["2026-09-22T15:59:01.435145+00:00", "trade", 11.6645, 2.0]
["2026-09-22T15:59:01.540416+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:01.540485+00:00", "trade", 11.685, 852.0]
["2026-09-22T15:59:01.881309+00:00", "trade", 11.685, 216.0]
["2026-09-22T15:59:02.733953+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:02.988956+00:00", "trade", 11.6819, 9.0]
["2026-09-22T15:59:03.092458+00:00", "trade", 11.6735, 30.0]
["2026-09-22T15:59:03.304849+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:03.358467+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:03.408405+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:03.550555+00:00", "trade", 11.685, 84.0]
["2026-09-22T15:59:03.563414+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:03.575939+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:05.621956+00:00", "trade", 11.6657, 1.0]
["2026-09-22T15:59:05.752160+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:06.093368+00:00", "trade", 11.685, 75.0]
["2026-09-22T15:59:06.808015+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:07.514669+00:00", "trade", 11.685, 50.0]
["2026-09-22T15:59:07.515027+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:07.515304+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:08.066706+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:08.067013+00:00", "trade", 11.69, 2.0]
["2026-09-22T15:59:09.275248+00:00", "trade", 11.6645, 21.0]
["2026-09-22T15:59:10.088417+00:00", "trade", 11.6655, 2.0]
["2026-09-22T15:59:10.118747+00:00", "trade", 11.6655, 22.0]
["2026-09-22T15:59:10.328561+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:59:10.907149+00:00", "trade", 11.688, 100.0]
["2026-09-22T15:59:10.907883+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:10.956699+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.825026+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:12.826067+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.826107+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.826107+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.826142+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.826453+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.826483+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.881800+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.904595+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:12.904609+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905090+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905090+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905130+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905467+00:00", "trade", 11.685, 29.0]
["2026-09-22T15:59:12.905571+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905571+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905611+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.905972+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.906052+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:12.906528+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:13.008285+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:13.259327+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:15.071659+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:15.072927+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:15.463761+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:15.810229+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:17.022235+00:00", "trade", 11.6655, 1.0]
["2026-09-22T15:59:17.132948+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:17.172236+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:17.477657+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:18.016852+00:00", "trade", 11.6862, 1.0]
["2026-09-22T15:59:18.018232+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:18.084077+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:18.309069+00:00", "trade", 11.685, 36.0]
["2026-09-22T15:59:19.247861+00:00", "trade", 11.68, 40.0]
["2026-09-22T15:59:19.249509+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:19.251650+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:59:19.435495+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:19.532322+00:00", "trade", 11.6899, 100.0]
["2026-09-22T15:59:19.533683+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:19.969429+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:19.969865+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:20.032489+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:20.895317+00:00", "trade", 11.675, 8.0]
["2026-09-22T15:59:21.598460+00:00", "trade", 11.6649, 1.0]
["2026-09-22T15:59:22.998146+00:00", "trade", 11.6862, 50.0]
["2026-09-22T15:59:23.225968+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:23.232715+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:23.710885+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:23.711362+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:23.852527+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:24.048927+00:00", "trade", 11.685, 1055.0]
["2026-09-22T15:59:24.157578+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:24.158148+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:24.164215+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:24.165998+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:24.205662+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:59:24.296213+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:59:27.004799+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:27.246104+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:59:27.247470+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:27.431233+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:28.020670+00:00", "trade", 11.685, 85.0]
["2026-09-22T15:59:28.020748+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:28.243145+00:00", "trade", 11.6899, 1.0]
["2026-09-22T15:59:28.928937+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:29.010884+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:29.012250+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:29.017359+00:00", "trade", 11.685, 15.0]
["2026-09-22T15:59:29.021605+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:29.027369+00:00", "trade", 11.685, 4.0]
["2026-09-22T15:59:29.035146+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:29.039407+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:29.608609+00:00", "trade", 11.6677, 65.0]
["2026-09-22T15:59:29.999096+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:30.357782+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.244059+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.244059+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.244535+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.245973+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.335461+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.339306+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:59:31.339801+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.339835+00:00", "trade", 11.685, 175.0]
["2026-09-22T15:59:31.339881+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.340202+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.340643+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:31.340650+00:00", "trade", 11.685, 25.0]
["2026-09-22T15:59:31.413173+00:00", "trade", 11.6656, 1.0]
["2026-09-22T15:59:31.442074+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:32.245418+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:32.661139+00:00", "trade", 11.6871, 500.0]
["2026-09-22T15:59:32.667776+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:32.668995+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:32.924838+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.203766+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.203806+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.212251+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.212732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.212732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.224646+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:33.305041+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:59:33.591899+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:35.548533+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:35.548569+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:35.548599+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:35.548599+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:35.549125+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:36.539614+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:36.545726+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:36.563850+00:00", "trade", 11.685, 300.0]
["2026-09-22T15:59:36.564779+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:36.564939+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:36.565380+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:36.565581+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:36.738121+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:38.677787+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:38.683212+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:59:38.720371+00:00", "trade", 11.6658, 1.0]
["2026-09-22T15:59:38.773458+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:38.788784+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.004908+00:00", "trade", 11.688, 6.0]
["2026-09-22T15:59:39.029178+00:00", "trade", 11.685, 1.0]
["2026-09-22T15:59:39.038019+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:39.193356+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.198971+00:00", "trade", 11.685, 2725.0]
["2026-09-22T15:59:39.199176+00:00", "trade", 11.69, 20.0]
["2026-09-22T15:59:39.199836+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.200317+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.205760+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295076+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:59:39.295374+00:00", "trade", 11.69, 99.0]
["2026-09-22T15:59:39.295669+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295739+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295749+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295889+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295949+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295964+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.295989+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:39.388860+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:59:41.090707+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:41.091126+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.091166+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.091637+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.091637+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.091732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.091732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.091732+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.092088+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.100583+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.199809+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.200285+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.200726+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:41.775998+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:42.342263+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:43.238357+00:00", "trade", 11.685, 4.0]
["2026-09-22T15:59:43.243971+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:43.244443+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:43.247243+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:43.250033+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:43.260534+00:00", "trade", 11.6835, 1.0]
["2026-09-22T15:59:43.755427+00:00", "trade", 11.685, 6.0]
["2026-09-22T15:59:44.121638+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.122420+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.124440+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.572630+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.573346+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.573387+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.573427+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.573863+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.573900+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:44.574905+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.574980+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.575446+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.575487+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.576805+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:44.588960+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:44.591428+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:44.593930+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:44.596264+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:44.611748+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:44.612755+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.614791+00:00", "trade", 11.685, 200.0]
["2026-09-22T15:59:44.619145+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.619641+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:44.620278+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:45.005323+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:45.045393+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:45.047050+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:45.048990+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:45.051074+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:45.295943+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:59:45.421222+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:45.423462+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:45.610072+00:00", "trade", 11.6853, 2.0]
["2026-09-22T15:59:45.611479+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:45.861728+00:00", "trade", 11.68, 1.0]
["2026-09-22T15:59:45.901017+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:46.056085+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:46.056090+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:46.579068+00:00", "trade", 11.6673, 1.0]
["2026-09-22T15:59:46.580156+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:46.580436+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:46.580637+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:46.895420+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.168349+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.294769+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:47.296147+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.296628+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.685187+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.880215+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.880561+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.880566+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.881012+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.881017+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.881042+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.881057+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.881519+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:47.884019+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.061724+00:00", "trade", 11.69, 50.0]
["2026-09-22T15:59:48.085089+00:00", "trade", 11.68, 3.0]
["2026-09-22T15:59:48.250879+00:00", "trade", 11.685, 2.0]
["2026-09-22T15:59:48.339146+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.339186+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.339196+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.339707+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.610161+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:59:48.610161+00:00", "trade", 11.69, 95.0]
["2026-09-22T15:59:48.611097+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.611097+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.611138+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.611138+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:48.611178+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.018447+00:00", "trade", 11.685, 21.0]
["2026-09-22T15:59:50.020637+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.036072+00:00", "trade", 11.685, 3.0]
["2026-09-22T15:59:50.724429+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:50.725066+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.725066+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.725102+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.725342+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.725342+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.725382+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.725503+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.828136+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.853958+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.853963+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:50.854424+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.025195+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.025521+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.025551+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.025601+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.026082+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.038618+00:00", "trade", 11.69, 7.0]
["2026-09-22T15:59:51.038712+00:00", "trade", 11.69, 500.0]
["2026-09-22T15:59:51.039367+00:00", "trade", 11.69, 7.0]
["2026-09-22T15:59:51.039464+00:00", "trade", 11.69, 4.0]
["2026-09-22T15:59:51.039724+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.040205+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.040366+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.042134+00:00", "trade", 11.69, 11.0]
["2026-09-22T15:59:51.042254+00:00", "trade", 11.69, 4.0]
["2026-09-22T15:59:51.042877+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.042973+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.042973+00:00", "trade", 11.69, 500.0]
["2026-09-22T15:59:51.042976+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.042979+00:00", "trade", 11.69, 5.0]
["2026-09-22T15:59:51.042979+00:00", "trade", 11.69, 300.0]
["2026-09-22T15:59:51.043006+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.043046+00:00", "trade", 11.69, 6.0]
["2026-09-22T15:59:51.043057+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.043169+00:00", "trade", 11.69, 22.0]
["2026-09-22T15:59:51.043171+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.043174+00:00", "trade", 11.69, 14.0]
["2026-09-22T15:59:51.043198+00:00", "trade", 11.69, 1.0]
["2026-09-22T15:59:51.043201+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.043204+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.043208+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.043263+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.043303+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.043313+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.043358+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.043388+00:00", "trade", 11.69, 800.0]
["2026-09-22T15:59:51.043430+00:00", "trade", 11.69, 900.0]
["2026-09-22T15:59:51.043438+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.043448+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043499+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043573+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043598+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043744+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043789+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043929+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.043929+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044025+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044045+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044090+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044090+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044090+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044245+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.044245+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.045583+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045583+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.045629+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.045631+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.045634+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.045637+00:00", "trade", 11.7, 6.0]
["2026-09-22T15:59:51.045641+00:00", "trade", 11.7, 350.0]
["2026-09-22T15:59:51.045641+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:59:51.045646+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:59:51.045646+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.045646+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.045649+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045653+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.045653+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.045658+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045658+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045662+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045662+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.045664+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.045667+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045667+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:59:51.045670+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045670+00:00", "trade", 11.7, 150.0]
["2026-09-22T15:59:51.045670+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.045673+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:59:51.045673+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045677+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.045680+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.045680+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.045703+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045712+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045712+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.045719+00:00", "trade", 11.7, 2000.0]
["2026-09-22T15:59:51.045721+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045794+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:59:51.045836+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.045836+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.045842+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045842+00:00", "trade", 11.7, 36.0]
["2026-09-22T15:59:51.045842+00:00", "trade", 11.7, 25.0]
["2026-09-22T15:59:51.045845+00:00", "trade", 11.7, 4.0]
["2026-09-22T15:59:51.045848+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.045875+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.046030+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.046039+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.046071+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.046071+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.046077+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.046077+00:00", "trade", 11.7, 600.0]
["2026-09-22T15:59:51.046077+00:00", "trade", 11.7, 600.0]
["2026-09-22T15:59:51.046086+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.046086+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.046089+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.046091+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.046109+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.046110+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046122+00:00", "trade", 11.7, 350.0]
["2026-09-22T15:59:51.046175+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046185+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046290+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046455+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046490+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046641+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046671+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046676+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046676+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046711+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046766+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046791+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046886+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.046926+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.047052+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.047322+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.047327+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.047768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.047768+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.047889+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.048235+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.048330+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.048370+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.048458+00:00", "trade", 11.7, 175.0]
["2026-09-22T15:59:51.048726+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.049367+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.049808+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.050209+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.050330+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.059509+00:00", "trade", 11.705, 149.0]
["2026-09-22T15:59:51.067335+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.069436+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:59:51.069439+00:00", "trade", 11.705, 300.0]
["2026-09-22T15:59:51.069545+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.069607+00:00", "trade", 11.71, 100.0]
["2026-09-22T15:59:51.069640+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.070056+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.070056+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.070157+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.070537+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.074085+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074392+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074398+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074443+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074500+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074518+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074587+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.074738+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.074738+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.076487+00:00", "trade", 11.705, 151.0]
["2026-09-22T15:59:51.077039+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077042+00:00", "trade", 11.7, 60.0]
["2026-09-22T15:59:51.077042+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:59:51.077048+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.077048+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077048+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:59:51.077054+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077054+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077054+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077054+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.077059+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077059+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077059+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077059+00:00", "trade", 11.7, 84.0]
["2026-09-22T15:59:51.077062+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077062+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077065+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077068+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077068+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:59:51.077071+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077071+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077078+00:00", "trade", 11.7, 48.0]
["2026-09-22T15:59:51.077080+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077086+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077086+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077089+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077092+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.077099+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077143+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.077148+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.077153+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:51.077199+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.077242+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077243+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.077288+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:59:51.077288+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077291+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077294+00:00", "trade", 11.7, 36.0]
["2026-09-22T15:59:51.077294+00:00", "trade", 11.7, 37.0]
["2026-09-22T15:59:51.077294+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.077324+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.077329+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.077339+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:51.077344+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077364+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077369+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077419+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077419+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077424+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077424+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077494+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077529+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077545+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077545+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077564+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077604+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077699+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077699+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077714+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.077720+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077760+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077765+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077855+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077855+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077860+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077925+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077925+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077976+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.077995+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078020+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078020+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078066+00:00", "trade", 11.71, 200.0]
["2026-09-22T15:59:51.078141+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078141+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078175+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.078181+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078216+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078296+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078501+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078577+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078657+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078777+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078782+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078937+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078937+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078978+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.078978+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.079003+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.079058+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.079058+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.079098+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.081779+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.082291+00:00", "trade", 11.705, 2500.0]
["2026-09-22T15:59:51.083318+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.084081+00:00", "trade", 11.695, 900.0]
["2026-09-22T15:59:51.084962+00:00", "trade", 11.695, 900.0]
["2026-09-22T15:59:51.086974+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.086974+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.086979+00:00", "trade", 11.695, 900.0]
["2026-09-22T15:59:51.086979+00:00", "trade", 11.7, 300.0]
["2026-09-22T15:59:51.086982+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.086982+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.086986+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.086986+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.086989+00:00", "trade", 11.7, 123.0]
["2026-09-22T15:59:51.087019+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087022+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.087022+00:00", "trade", 11.695, 667.0]
["2026-09-22T15:59:51.087055+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087214+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087226+00:00", "trade", 11.695, 337.0]
["2026-09-22T15:59:51.087229+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:59:51.087238+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087238+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087242+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087245+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.087247+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087253+00:00", "trade", 11.7, 48.0]
["2026-09-22T15:59:51.087256+00:00", "trade", 11.695, 900.0]
["2026-09-22T15:59:51.087259+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087259+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.087263+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087263+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087266+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087269+00:00", "trade", 11.7, 52.0]
["2026-09-22T15:59:51.087272+00:00", "trade", 11.7, 400.0]
["2026-09-22T15:59:51.087274+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087361+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087365+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087365+00:00", "trade", 11.7, 2.0]
["2026-09-22T15:59:51.087401+00:00", "trade", 11.695, 311.0]
["2026-09-22T15:59:51.087401+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087404+00:00", "trade", 11.695, 900.0]
["2026-09-22T15:59:51.087406+00:00", "trade", 11.7, 38.0]
["2026-09-22T15:59:51.087548+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087590+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087617+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:59:51.087636+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.087645+00:00", "trade", 11.7, 600.0]
["2026-09-22T15:59:51.087647+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.087647+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087650+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087650+00:00", "trade", 11.7, 800.0]
["2026-09-22T15:59:51.087662+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087672+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087672+00:00", "trade", 11.7, 600.0]
["2026-09-22T15:59:51.087672+00:00", "trade", 11.7, 1600.0]
["2026-09-22T15:59:51.087674+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.087678+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087678+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087680+00:00", "trade", 11.7, 200.0]
["2026-09-22T15:59:51.087684+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087684+00:00", "trade", 11.69, 300.0]
["2026-09-22T15:59:51.087684+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087684+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087686+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087688+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087696+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.087737+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087782+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087788+00:00", "trade", 11.69, 300.0]
["2026-09-22T15:59:51.087788+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087788+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087795+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087795+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087795+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.087797+00:00", "trade", 11.69, 192.0]
["2026-09-22T15:59:51.087814+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087819+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087819+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087822+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087824+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087829+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087830+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087854+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087904+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087909+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.087924+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087924+00:00", "trade", 11.695, 600.0]
["2026-09-22T15:59:51.087927+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.087930+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.087930+00:00", "trade", 11.69, 25.0]
["2026-09-22T15:59:51.087933+00:00", "trade", 11.69, 42.0]
["2026-09-22T15:59:51.087939+00:00", "trade", 11.695, 200.0]
["2026-09-22T15:59:51.088008+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.088009+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088027+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.088027+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.088032+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:59:51.088032+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.088059+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088084+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088107+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.088115+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088115+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088116+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.088116+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.088144+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088170+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088174+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088224+00:00", "trade", 11.695, 200.0]
["2026-09-22T15:59:51.088260+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088279+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.088282+00:00", "trade", 11.69, 600.0]
["2026-09-22T15:59:51.088282+00:00", "trade", 11.69, 1200.0]
["2026-09-22T15:59:51.088285+00:00", "trade", 11.69, 600.0]
["2026-09-22T15:59:51.088285+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088318+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.088318+00:00", "trade", 11.69, 800.0]
["2026-09-22T15:59:51.088321+00:00", "trade", 11.69, 800.0]
["2026-09-22T15:59:51.088324+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.088325+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088327+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.088327+00:00", "trade", 11.69, 600.0]
["2026-09-22T15:59:51.088327+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.088348+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.088351+00:00", "trade", 11.69, 400.0]
["2026-09-22T15:59:51.088360+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088375+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088420+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.088435+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.088440+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.088450+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.088462+00:00", "trade", 11.695, 200.0]
["2026-09-22T15:59:51.088515+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.088606+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.088921+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.088981+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089026+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089222+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089222+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089252+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089257+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089382+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089823+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.089999+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.090861+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.098093+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.103994+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.104929+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.104929+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105009+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105009+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105060+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105060+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105506+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105506+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105586+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.105666+00:00", "trade", 11.69, 4.0]
["2026-09-22T15:59:51.105932+00:00", "quote", 11.68, 11.69]
["2026-09-22T15:59:51.109043+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:51.109043+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.109046+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:51.109049+00:00", "trade", 11.69, 50.0]
["2026-09-22T15:59:51.109073+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.109073+00:00", "trade", 11.69, 150.0]
["2026-09-22T15:59:51.109073+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.109080+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109104+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109159+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109159+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109159+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109185+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109185+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109189+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109189+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109189+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109209+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109235+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109250+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109335+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109360+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109369+00:00", "trade", 11.69, 14.0]
["2026-09-22T15:59:51.109369+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.109374+00:00", "trade", 11.69, 12.0]
["2026-09-22T15:59:51.109374+00:00", "trade", 11.69, 148.0]
["2026-09-22T15:59:51.109383+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.109466+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109540+00:00", "quote", 11.69, 11.69]
["2026-09-22T15:59:51.109545+00:00", "trade", 11.685, 100.0]
["2026-09-22T15:59:51.109545+00:00", "trade", 11.69, 4.0]
["2026-09-22T15:59:51.109550+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.109550+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.109555+00:00", "trade", 11.69, 134.0]
["2026-09-22T15:59:51.109555+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.109558+00:00", "trade", 11.69, 42.0]
["2026-09-22T15:59:51.109558+00:00", "trade", 11.69, 200.0]
["2026-09-22T15:59:51.109561+00:00", "trade", 11.69, 100.0]
["2026-09-22T15:59:51.109711+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.109956+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.109961+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110050+00:00", "trade", 11.69, 50.0]
["2026-09-22T15:59:51.110082+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110082+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110082+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110147+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110157+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110187+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110227+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110227+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110267+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110497+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110548+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.110628+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.111608+00:00", "trade", 11.705, 311.0]
["2026-09-22T15:59:51.128743+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:51.128815+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.128815+00:00", "trade", 11.695, 250.0]
["2026-09-22T15:59:51.128839+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.128842+00:00", "trade", 11.695, 250.0]
["2026-09-22T15:59:51.129143+00:00", "trade", 11.695, 300.0]
["2026-09-22T15:59:51.129278+00:00", "trade", 11.695, 5.0]
["2026-09-22T15:59:51.129673+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.129718+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.129753+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.129758+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.129793+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.130235+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.130655+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.135271+00:00", "trade", 11.695, 43.0]
["2026-09-22T15:59:51.142719+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.178810+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.179081+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.179081+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.179251+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.180293+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.180729+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.210838+00:00", "trade", 11.6999, 92.0]
["2026-09-22T15:59:51.210883+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.211422+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.211462+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.211502+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.211883+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.212185+00:00", "trade", 11.695, 100.0]
["2026-09-22T15:59:51.212781+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.213021+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.213462+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.309771+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.310212+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.310657+00:00", "trade", 11.69, 3.0]
["2026-09-22T15:59:51.358853+00:00", "trade", 11.705, 230.0]
["2026-09-22T15:59:51.359509+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.359509+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.359870+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.360151+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.360587+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.461502+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:51.524562+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.171253+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.370397+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.370878+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.371519+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.371640+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.372081+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.373118+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.373559+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.430535+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.430981+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.430981+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.431497+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.490637+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.490637+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.490637+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.490878+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.491074+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.525004+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.525435+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.525966+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.631482+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.631948+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.632003+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:52.732713+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.051581+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.051586+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.051621+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.051661+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.051741+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.051821+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.051982+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052142+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052142+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052202+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052222+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052227+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052227+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052257+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052267+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052292+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.052294+00:00", "trade", 11.7, 99.0]
["2026-09-22T15:59:53.052302+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052347+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:53.052377+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.052458+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.052458+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.052683+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.052939+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.052979+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053179+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053211+00:00", "trade", 11.7, 1.0]
["2026-09-22T15:59:53.053265+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053500+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053500+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053506+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:53.053781+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053821+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053861+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053901+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.053941+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.054337+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.054382+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.058261+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.058778+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.062106+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.062542+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.121522+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.123161+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:53.180317+00:00", "trade", 11.695, 2500.0]
["2026-09-22T15:59:53.227474+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.023215+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.023215+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.069229+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.069670+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.267882+00:00", "trade", 11.69, 2.0]
["2026-09-22T15:59:54.401018+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.451037+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.451037+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.451352+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.452019+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.453477+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.463676+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.463757+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.463797+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.463877+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.467200+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.470874+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.470924+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.470999+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471039+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471079+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.471305+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.471370+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.471480+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471520+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471561+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471585+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471600+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471640+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.471761+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.474883+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.475359+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.485513+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.486205+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.486245+00:00", "quote", 11.69, 11.7]
["2026-09-22T15:59:54.486275+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.486300+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.486365+00:00", "quote", 11.7, 11.7]
["2026-09-22T15:59:54.486376+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486486+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486686+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486801+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486847+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486852+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486927+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486927+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.486967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.487087+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.489764+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.520857+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.521186+00:00", "trade", 11.705, 100.0]
["2026-09-22T15:59:54.521299+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.521444+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.522296+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.669987+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.819713+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.847078+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.886657+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.909066+00:00", "trade", 11.7, 100.0]
["2026-09-22T15:59:54.948754+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:54.988890+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:55.957642+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:55.958243+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:55.958685+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:56.062642+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:56.154565+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:56.155748+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:56.156189+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:56.198605+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:56.592870+00:00", "trade", 11.705, 72.0]
["2026-09-22T15:59:57.323871+00:00", "trade", 11.7, 3.0]
["2026-09-22T15:59:57.324967+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:57.325408+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:57.326250+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:57.398066+00:00", "trade", 11.705, 96.0]
["2026-09-22T15:59:57.800449+00:00", "trade", 11.6817, 1.0]
["2026-09-22T15:59:57.848496+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:57.848576+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:57.950092+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:58.389252+00:00", "trade", 11.6937, 62.0]
["2026-09-22T15:59:58.490151+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:58.502787+00:00", "trade", 11.705, 4794.0]
["2026-09-22T15:59:58.650410+00:00", "trade", 11.6844, 18.0]
["2026-09-22T15:59:58.973823+00:00", "trade", 11.702, 11.0]
["2026-09-22T15:59:58.974187+00:00", "trade", 11.702, 1.0]
["2026-09-22T15:59:58.975264+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:58.975705+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:59.121212+00:00", "trade", 11.6901, 18.0]
["2026-09-22T15:59:59.166488+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:59.166884+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:59.739114+00:00", "quote", 11.7, 11.71]
["2026-09-22T15:59:59.999123+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.035468+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.035929+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.096866+00:00", "trade", 11.6829, 2.0]
["2026-09-22T16:00:00.113338+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.113353+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.113554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.114075+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.115955+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:00.153891+00:00", "trade", 11.6829, 1.0]
["2026-09-22T16:00:00.284909+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:00:00.726460+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.086541+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.099236+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.100514+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.316147+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.649920+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.650411+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.728201+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:01.728637+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:02.013934+00:00", "trade", 11.7041, 50.0]
["2026-09-22T16:00:02.149898+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:02.421664+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:03.031168+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:03.031168+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:03.031624+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:03.034145+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:03.034145+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:03.342910+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:00:03.343926+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:04.065521+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:04.631421+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:04.631902+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:04.638984+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:00:04.808682+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:05.050797+00:00", "trade", 11.69, 41.0]
["2026-09-22T16:00:05.565471+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:05.565777+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:00:05.734923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:05.735775+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:06.301301+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:00:07.130966+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:07.131638+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:07.541291+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:07.664609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:07.665050+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:07.666208+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:07.666649+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.394378+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:00:08.395396+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.395447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.395447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.395451+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.395486+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.395486+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.395842+00:00", "trade", 11.705, 175.0]
["2026-09-22T16:00:08.395899+00:00", "trade", 11.705, 45.0]
["2026-09-22T16:00:08.396033+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.396128+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.396163+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.396609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.396925+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.397045+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.419193+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:08.660351+00:00", "trade", 11.708, 65.0]
["2026-09-22T16:00:08.738921+00:00", "trade", 11.6942, 4.0]
["2026-09-22T16:00:08.848421+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:09.239416+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:00:09.546112+00:00", "trade", 11.705, 30.0]
["2026-09-22T16:00:09.561387+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:09.561783+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:09.561823+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:09.561823+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:09.562304+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:09.706751+00:00", "trade", 11.705, 70.0]
["2026-09-22T16:00:09.707715+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:10.067976+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:10.708263+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:10.708839+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:10.709320+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:11.025983+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:11.026419+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:11.396722+00:00", "trade", 11.705, 97.0]
["2026-09-22T16:00:11.586948+00:00", "trade", 11.6849, 21.0]
["2026-09-22T16:00:11.809555+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:11.809996+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.277587+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.278053+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.278364+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.314079+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:00:12.315121+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.315558+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.448282+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:00:12.449250+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.449326+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.449326+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.449756+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:12.601096+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.031514+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.031955+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.058035+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:00:13.059030+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.059060+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.059481+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.059561+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:13.059606+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.216388+00:00", "trade", 11.705, 8.0]
["2026-09-22T16:00:14.220778+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:14.221803+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.221808+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.221808+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.222254+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.222299+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.225280+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:14.352383+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:14.804969+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:15.255062+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:15.258220+00:00", "trade", 11.7, 8.0]
["2026-09-22T16:00:15.435097+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:15.435533+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:15.856796+00:00", "trade", 11.6845, 1.0]
["2026-09-22T16:00:15.857911+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:16.253964+00:00", "trade", 11.6845, 1.0]
["2026-09-22T16:00:17.477206+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:17.574015+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:00:17.899959+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:17.900325+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.900676+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.900937+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.901057+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.901287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.901287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.901363+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.901493+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:17.935498+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:00:17.955252+00:00", "trade", 11.7, 60.0]
["2026-09-22T16:00:17.959350+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:00:18.077992+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:18.190801+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:18.775696+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.001397+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.039226+00:00", "trade", 11.7, 59.0]
["2026-09-22T16:00:19.039755+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:00:19.041508+00:00", "trade", 11.7, 12.0]
["2026-09-22T16:00:19.041511+00:00", "trade", 11.7, 14.0]
["2026-09-22T16:00:19.041511+00:00", "trade", 11.7, 79.0]
["2026-09-22T16:00:19.042109+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.042149+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.042149+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.042392+00:00", "trade", 11.7, 700.0]
["2026-09-22T16:00:19.042392+00:00", "trade", 11.7, 900.0]
["2026-09-22T16:00:19.042407+00:00", "trade", 11.7, 7.0]
["2026-09-22T16:00:19.042430+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.042866+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.042906+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.042941+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.043146+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.043317+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.044229+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.051160+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.053671+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.054112+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.317037+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.317593+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.421110+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.421631+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.422072+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.540249+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:00:19.672171+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:19.887578+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.057397+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.057838+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.062714+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.347090+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.347531+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.347892+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.388218+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.477089+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.477515+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.477575+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.477575+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.506870+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:20.507060+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.507501+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.507506+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.509074+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:20.667238+00:00", "trade", 11.705, 32.0]
["2026-09-22T16:00:20.668552+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:20.669235+00:00", "trade", 11.705, 175.0]
["2026-09-22T16:00:20.669877+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.669877+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.751261+00:00", "trade", 11.705, 188.0]
["2026-09-22T16:00:20.751874+00:00", "trade", 11.705, 16.0]
["2026-09-22T16:00:20.751931+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:20.759930+00:00", "trade", 11.705, 95.0]
["2026-09-22T16:00:20.760432+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:20.878904+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.879425+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.879425+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:20.980972+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.111817+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.111843+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.168357+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.170477+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.364172+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.366528+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:21.370382+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:22.874378+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:00:23.229545+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.229861+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.315455+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.511181+00:00", "trade", 11.7, 14.0]
["2026-09-22T16:00:23.511240+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.511636+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.511721+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.511997+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.812175+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:23.812576+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.146545+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.260921+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.261403+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.262204+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.482954+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.506044+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.609079+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.709868+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.815294+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.815730+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.815785+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.973179+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:24.973836+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.022712+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.022973+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.023048+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.023449+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.023910+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.469038+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.685627+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:00:25.685883+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.686249+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.689196+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.689287+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:25.796326+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.877293+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.877799+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.878170+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:25.910204+00:00", "trade", 11.7001, 10.0]
["2026-09-22T16:00:26.021586+00:00", "trade", 11.6963, 7.0]
["2026-09-22T16:00:27.548813+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:27.548851+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:27.739900+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:27.740411+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:27.859352+00:00", "trade", 11.6968, 1.0]
["2026-09-22T16:00:28.396793+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:00:28.398550+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:28.523667+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.236803+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:29.237258+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.237263+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.237343+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.237905+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.238080+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.271429+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.575417+00:00", "trade", 11.7073, 5.0]
["2026-09-22T16:00:29.641028+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.642576+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:29.854717+00:00", "trade", 11.702, 95.0]
["2026-09-22T16:00:29.999154+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.052988+00:00", "trade", 11.6849, 57.0]
["2026-09-22T16:00:30.264454+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.388670+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.489509+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.489945+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.974750+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:30.975224+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.975228+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:30.975264+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.136356+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.140957+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.141398+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.141479+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.152284+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.264160+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.341192+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:31.341785+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.716726+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.738036+00:00", "trade", 11.6853, 1.0]
["2026-09-22T16:00:31.771245+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.771766+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.797247+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.797678+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.797884+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.797884+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:31.860432+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.583110+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.583190+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.822203+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:00:32.822704+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.822704+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.822744+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.892891+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:32.893633+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:33.540560+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:33.750529+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:34.599378+00:00", "trade", 11.705, 500.0]
["2026-09-22T16:00:34.602918+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:35.024845+00:00", "trade", 11.705, 6.0]
["2026-09-22T16:00:35.033183+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:35.069841+00:00", "trade", 11.6854, 1.0]
["2026-09-22T16:00:35.503340+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.503896+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.504337+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.506698+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.793835+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.793835+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.793895+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.796832+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.836767+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:35.937877+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:36.128100+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:36.283651+00:00", "trade", 11.702, 10.0]
["2026-09-22T16:00:37.225257+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:37.662097+00:00", "trade", 11.71, 3031.0]
["2026-09-22T16:00:37.662455+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:00:37.663249+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:37.663519+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:37.663839+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:37.665639+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:37.875026+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:37.936648+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:38.012694+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:00:38.014129+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:38.582134+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:38.920771+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:39.908135+00:00", "trade", 11.6966, 1.0]
["2026-09-22T16:00:40.150284+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:40.152168+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:40.152609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:40.152729+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:40.195782+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:40.196609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:40.845159+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:41.067345+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:41.170819+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:41.575556+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:41.576543+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:41.577741+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:41.732409+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:42.295476+00:00", "trade", 11.7086, 3.0]
["2026-09-22T16:00:43.110109+00:00", "trade", 11.686, 2.0]
["2026-09-22T16:00:44.032831+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:00:44.446163+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:44.478289+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:44.496142+00:00", "trade", 11.7086, 17.0]
["2026-09-22T16:00:44.721738+00:00", "trade", 11.7086, 1.0]
["2026-09-22T16:00:44.722771+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:44.739841+00:00", "trade", 11.705, 47.0]
["2026-09-22T16:00:44.791945+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:44.812043+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:45.028702+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:45.377320+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:45.829532+00:00", "trade", 11.7005, 2.0]
["2026-09-22T16:00:46.785287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.090058+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:47.171281+00:00", "trade", 11.6868, 1.0]
["2026-09-22T16:00:47.195016+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.195487+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.479430+00:00", "trade", 11.7099, 1.0]
["2026-09-22T16:00:47.480539+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.561798+00:00", "trade", 11.705, 18.0]
["2026-09-22T16:00:47.685592+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.812712+00:00", "trade", 11.7086, 1.0]
["2026-09-22T16:00:47.813711+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.904667+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:00:47.953463+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:47.958348+00:00", "trade", 11.7086, 2.0]
["2026-09-22T16:00:48.008510+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:00:48.014611+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:48.327806+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:00:48.415028+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:00:48.415287+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:00:48.613918+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:48.659154+00:00", "trade", 11.7, 4000.0]
["2026-09-22T16:00:48.660012+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:48.660494+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:49.012389+00:00", "trade", 11.7037, 40.0]
["2026-09-22T16:00:49.012425+00:00", "trade", 11.7044, 19.0]
["2026-09-22T16:00:49.013549+00:00", "trade", 11.7037, 11.0]
["2026-09-22T16:00:50.040153+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:00:50.459760+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:50.460276+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:53.095901+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:00:53.105061+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:00:54.034335+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:54.498744+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:00:55.201524+00:00", "trade", 11.6878, 1.0]
["2026-09-22T16:00:55.728087+00:00", "trade", 11.6864, 20.0]
["2026-09-22T16:00:56.969804+00:00", "trade", 11.7074, 100.0]
["2026-09-22T16:00:56.970914+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:56.970954+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.020498+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.020734+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.021255+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.033459+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.085894+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.085914+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.086380+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.355259+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.355259+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.355259+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:58.355424+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.119440+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.135658+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.174903+00:00", "trade", 11.702, 1.0]
["2026-09-22T16:00:59.263302+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.530266+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.530782+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.784350+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.888503+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:00:59.999186+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.035793+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.072542+00:00", "trade", 11.7039, 1.0]
["2026-09-22T16:01:00.073913+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.190124+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.375761+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.394746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.395187+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.395242+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.638370+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:00.639868+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:01.121588+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:01.122009+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:01.124345+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:01.136137+00:00", "trade", 11.705, 11.0]
["2026-09-22T16:01:01.364752+00:00", "trade", 11.705, 28.0]
["2026-09-22T16:01:01.400414+00:00", "trade", 11.707, 500.0]
["2026-09-22T16:01:01.439163+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:01.479321+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:01:01.731464+00:00", "trade", 11.6923, 85.0]
["2026-09-22T16:01:01.847086+00:00", "trade", 11.6881, 1.0]
["2026-09-22T16:01:02.074360+00:00", "trade", 11.7076, 2.0]
["2026-09-22T16:01:02.074369+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:01:02.267922+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:02.619578+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:02.878233+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:02.878233+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:02.886518+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:03.229508+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:03.229508+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:03.229548+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:03.231066+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.050940+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:01:04.051937+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.051957+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.052403+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.633925+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.634326+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.634768+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.698609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.704985+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:01:04.705012+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:01:04.705014+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:01:04.705015+00:00", "trade", 11.7, 431.0]
["2026-09-22T16:01:04.705078+00:00", "trade", 11.7, 300.0]
["2026-09-22T16:01:04.705109+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:01:04.705118+00:00", "trade", 11.7, 159.0]
["2026-09-22T16:01:04.705118+00:00", "trade", 11.7, 6.0]
["2026-09-22T16:01:04.705121+00:00", "trade", 11.7, 45.0]
["2026-09-22T16:01:04.705127+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:01:04.705127+00:00", "trade", 11.7, 170.0]
["2026-09-22T16:01:04.705130+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:01:04.705133+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:01:04.705133+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:01:04.705170+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705175+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705200+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705210+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705215+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705215+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705220+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705240+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705245+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705245+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705260+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705265+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705370+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705381+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705391+00:00", "trade", 11.7, 500.0]
["2026-09-22T16:01:04.705394+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:01:04.705401+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:01:04.705403+00:00", "trade", 11.7, 40.0]
["2026-09-22T16:01:04.705406+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:01:04.705409+00:00", "trade", 11.7, 138.0]
["2026-09-22T16:01:04.705410+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705415+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:01:04.705420+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705566+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705566+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705566+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705566+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705575+00:00", "trade", 11.7, 258.0]
["2026-09-22T16:01:04.705575+00:00", "trade", 11.7, 300.0]
["2026-09-22T16:01:04.705579+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:01:04.705579+00:00", "trade", 11.7, 20.0]
["2026-09-22T16:01:04.705626+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:01:04.705696+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.705796+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.705992+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706008+00:00", "trade", 11.705, 8.0]
["2026-09-22T16:01:04.706032+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706032+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706082+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706107+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706152+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706192+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706267+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706267+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706272+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706413+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706418+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706473+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706645+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:01:04.706663+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706723+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706934+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.706989+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.707310+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.707490+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.707625+00:00", "trade", 11.7, 178.0]
["2026-09-22T16:01:04.707736+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.707755+00:00", "trade", 11.7, 211.0]
["2026-09-22T16:01:04.710152+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.710573+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.710748+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.711411+00:00", "trade", 11.7, 11.0]
["2026-09-22T16:01:04.740138+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.757015+00:00", "trade", 11.692, 1.0]
["2026-09-22T16:01:04.806576+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:04.918523+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:01:04.935660+00:00", "trade", 11.6879, 2.0]
["2026-09-22T16:01:05.339415+00:00", "trade", 11.695, 95.0]
["2026-09-22T16:01:05.340555+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:05.340996+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:05.342906+00:00", "trade", 11.695, 5.0]
["2026-09-22T16:01:05.359961+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:05.360402+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:05.546806+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:01:05.860205+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:05.860205+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.082613+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.082914+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.083315+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.083460+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.083535+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.084638+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.085034+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.228164+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.228685+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.645857+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.645897+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.646178+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.646338+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.646659+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:06.853591+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.038816+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.358932+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.598486+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.598701+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.598777+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.598807+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.599111+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:01:07.599448+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.599568+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.599599+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.599824+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.602470+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.602470+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.602907+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.675857+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:01:07.676837+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.676977+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:07.676977+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.039494+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.106373+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.106373+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.210014+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.211728+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.211849+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.308679+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.313696+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:08.665885+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:01:08.666080+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:01:09.648840+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:01:09.649876+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:09.867543+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:10.354888+00:00", "trade", 11.6926, 1000.0]
["2026-09-22T16:01:10.358585+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:10.891432+00:00", "trade", 11.6885, 100.0]
["2026-09-22T16:01:12.093280+00:00", "trade", 11.7, 51.0]
["2026-09-22T16:01:12.365643+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:01:12.365815+00:00", "trade", 11.695, 8.0]
["2026-09-22T16:01:12.366026+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:12.366026+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:12.366036+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:12.366197+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:12.366277+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:12.366547+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:13.335014+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:13.547058+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:01:13.549707+00:00", "trade", 11.695, 6.0]
["2026-09-22T16:01:13.866277+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:13.866307+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:14.127307+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:14.127367+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:14.456157+00:00", "trade", 11.69, 60.0]
["2026-09-22T16:01:14.456170+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:01:14.456173+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:01:14.456176+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:01:14.456176+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:01:14.456179+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:01:14.456179+00:00", "trade", 11.69, 255.0]
["2026-09-22T16:01:14.456254+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:01:14.456284+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:01:14.456290+00:00", "trade", 11.69, 120.0]
["2026-09-22T16:01:14.456332+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:01:14.456529+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456540+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456540+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456559+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456575+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456580+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456635+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.456654+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:01:14.456795+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457041+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457116+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457246+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457357+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457361+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457447+00:00", "trade", 11.6923, 51.0]
["2026-09-22T16:01:14.457477+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457587+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457587+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457757+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.457787+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.470438+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.529393+00:00", "trade", 11.69, 9.0]
["2026-09-22T16:01:14.550687+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:01:14.750012+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.750047+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.750077+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.750563+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.750573+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.754092+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.757209+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.780610+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.794889+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.795345+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.838402+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:14.838828+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.082486+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:01:15.082522+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.082943+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.082963+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.083003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.083039+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.083374+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.083434+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.183993+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.340671+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.467562+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.586044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.586485+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.587477+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.680072+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.691519+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.826280+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.826721+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:15.894316+00:00", "trade", 11.6901, 1.0]
["2026-09-22T16:01:15.894376+00:00", "trade", 11.6901, 1.0]
["2026-09-22T16:01:16.137609+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:01:16.138662+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.138702+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.139143+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.139143+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.139223+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.140266+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.323566+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.455462+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:01:16.846655+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.846655+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.847051+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.874260+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.874596+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.874621+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.876385+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.921117+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.948427+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:16.959277+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:17.116496+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:17.255431+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:17.980224+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:17.980705+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:17.996307+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.099000+00:00", "trade", 11.685, 108.0]
["2026-09-22T16:01:18.101493+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:01:18.101928+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.185361+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.293047+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.369629+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.370737+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.371178+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:18.698280+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:19.095745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:19.530147+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:19.530207+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:19.691581+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:20.044730+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:20.094073+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:20.395529+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:20.570758+00:00", "trade", 11.68, 90.0]
["2026-09-22T16:01:20.570760+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:20.570764+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570764+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570766+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570766+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570772+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:01:20.570841+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:01:20.570901+00:00", "trade", 11.68, 90.0]
["2026-09-22T16:01:20.570905+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570920+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570921+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:01:20.570923+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:01:20.570926+00:00", "quote", 11.67, 11.69]
["2026-09-22T16:01:20.570939+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:01:20.570961+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.570981+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.570981+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571007+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:01:20.571016+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571026+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571036+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571046+00:00", "trade", 11.68, 20.0]
["2026-09-22T16:01:20.571062+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571062+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571081+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571086+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571106+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571126+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571477+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.571918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572068+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572214+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572289+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572389+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572404+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572405+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:01:20.572419+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572459+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572474+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572484+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572489+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572570+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.572665+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.573141+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.573146+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.573235+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:01:20.573292+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:01:20.573908+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.573988+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.574294+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.575291+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.575602+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.625681+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:20.626152+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.667742+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.668178+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.668625+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.668980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.669101+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.669221+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:21.769133+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.134185+00:00", "trade", 11.6786, 1.0]
["2026-09-22T16:01:22.135254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.135254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.223498+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.223498+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.223964+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.572437+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:22.622491+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.046700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.047587+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.924155+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.924195+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.924315+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.924596+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:23.924676+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.004696+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.004862+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.005142+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.120617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.513109+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.734115+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.734521+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.734626+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.734627+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:24.734631+00:00", "trade", 11.67, 38.0]
["2026-09-22T16:01:24.734631+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:01:24.734633+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:24.734633+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:24.734636+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:24.734686+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:01:24.734690+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:24.734691+00:00", "quote", 11.66, 11.68]
["2026-09-22T16:01:24.734694+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:01:24.734694+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:24.734699+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:01:24.734699+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:01:24.734699+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:01:24.734731+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734747+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734751+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734786+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734786+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734792+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734792+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734792+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734806+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734872+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.734987+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735267+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:01:24.735403+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735498+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735533+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735563+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735603+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735658+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735734+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735854+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.735905+00:00", "trade", 11.6814, 50.0]
["2026-09-22T16:01:24.737277+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.737733+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.738014+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.743615+00:00", "trade", 11.67, 11.0]
["2026-09-22T16:01:24.784123+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:24.784575+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:25.385272+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:25.502547+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:01:25.769901+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:25.770353+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:25.770393+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:25.933610+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:25.937971+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:26.509394+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:26.510070+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.107500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.107525+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.108563+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.119054+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:01:27.120416+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.899848+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.900049+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.900084+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:27.900329+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:28.169905+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:28.612236+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:28.612677+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:29.701425+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:29.999224+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.303947+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:01:30.539514+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:01:30.542158+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:01:30.542825+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.542825+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.543280+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.543306+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.543306+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.543962+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:01:30.543965+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:01:30.543968+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.543974+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:01:30.543980+00:00", "trade", 11.67, 400.0]
["2026-09-22T16:01:30.543984+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.543984+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.543986+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:01:30.544019+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:01:30.544019+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.544022+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.544031+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:01:30.544077+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544082+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544082+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544088+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544088+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544107+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544133+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544163+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544207+00:00", "trade", 11.67, 40.0]
["2026-09-22T16:01:30.544209+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:01:30.544230+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.544230+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.544236+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.544263+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544273+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544278+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544358+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544403+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544498+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544504+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544567+00:00", "trade", 11.67, 116.0]
["2026-09-22T16:01:30.544584+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544589+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544589+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544619+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544624+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544624+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544664+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544689+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544694+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.544784+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.545065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.545291+00:00", "trade", 11.6698, 51.0]
["2026-09-22T16:01:30.545565+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.546115+00:00", "trade", 11.67, 163.0]
["2026-09-22T16:01:30.546468+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.547145+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.565123+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.770019+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.770460+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.920463+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.920466+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:30.920607+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.920617+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.920672+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.920672+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.920677+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.920695+00:00", "trade", 11.67, 88.0]
["2026-09-22T16:01:30.921274+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.921389+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.921389+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.921590+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.921590+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.921630+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.922031+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.925469+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.925950+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:30.926150+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:32.309329+00:00", "trade", 11.67, 18.0]
["2026-09-22T16:01:32.575338+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:32.575365+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:32.575846+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:32.929868+00:00", "trade", 11.6895, 100.0]
["2026-09-22T16:01:33.984574+00:00", "trade", 11.665, 50.0]
["2026-09-22T16:01:34.161184+00:00", "trade", 11.665, 1000.0]
["2026-09-22T16:01:34.162435+00:00", "trade", 11.6679, 50.0]
["2026-09-22T16:01:34.662605+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.663047+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.877952+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.877994+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:34.878077+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.878113+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.878348+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.878914+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.879035+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.970998+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.971665+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.971705+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:34.972146+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:36.000184+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:36.456112+00:00", "trade", 11.6683, 100.0]
["2026-09-22T16:01:36.547941+00:00", "trade", 11.6958, 1.0]
["2026-09-22T16:01:36.549319+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:36.549820+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:36.549820+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:36.549856+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:36.757262+00:00", "trade", 11.6915, 1.0]
["2026-09-22T16:01:36.834036+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:37.742112+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:01:37.743121+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:37.923585+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:38.017368+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:38.260255+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:38.360318+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:38.360789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.186526+00:00", "trade", 11.6892, 1.0]
["2026-09-22T16:01:39.232160+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.232220+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.233213+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.233689+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.233729+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.234130+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.247537+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.247928+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.308222+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:01:39.308281+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.308286+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.308336+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.308572+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.309023+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.309153+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.309354+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.309675+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.309715+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.320996+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.329371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.330003+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.330283+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.330760+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:39.685525+00:00", "trade", 11.6601, 50.0]
["2026-09-22T16:01:40.369418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.400151+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.400231+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.400707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.530892+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.688616+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.719079+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:40.719535+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170041+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170046+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170096+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170096+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170097+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:01:41.170100+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:01:41.170103+00:00", "trade", 11.665, 311.0]
["2026-09-22T16:01:41.170607+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170672+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170717+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170742+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170782+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.170797+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.171178+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.174806+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:01:41.175443+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175724+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175724+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175759+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175844+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.175995+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.176240+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.176637+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:01:41.176676+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.177203+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.178160+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.178561+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.178997+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.179032+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.182926+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.185908+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.198144+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:01:41.411998+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:01:41.412442+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.413118+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.413875+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.422400+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.434439+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.479817+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.479911+00:00", "trade", 11.66, 182.0]
["2026-09-22T16:01:41.479962+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.480057+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.480539+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.480544+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.480699+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.480899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.481220+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.489866+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.489901+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.490302+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.490302+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.490342+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:41.749152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:42.456668+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:42.456879+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:42.456999+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:42.457146+00:00", "trade", 11.66, 350.0]
["2026-09-22T16:01:42.457252+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:01:42.457255+00:00", "trade", 11.66, 1000.0]
["2026-09-22T16:01:42.457255+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:01:42.457258+00:00", "trade", 11.66, 60.0]
["2026-09-22T16:01:42.457260+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:01:42.457273+00:00", "trade", 11.66, 6.0]
["2026-09-22T16:01:42.457276+00:00", "trade", 11.66, 180.0]
["2026-09-22T16:01:42.457279+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:01:42.457282+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:01:42.457282+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:01:42.457316+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:01:42.457318+00:00", "trade", 11.66, 15.0]
["2026-09-22T16:01:42.457321+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:01:42.457321+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:01:42.457324+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:01:42.457340+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457345+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457345+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457360+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457395+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457395+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457405+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457410+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457415+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457420+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457420+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457425+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457481+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457500+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457500+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457576+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457816+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457921+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.457966+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458017+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458097+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458097+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458177+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458227+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458257+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458257+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458297+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458297+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.458512+00:00", "trade", 11.663, 56.0]
["2026-09-22T16:01:42.458523+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.459019+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.459219+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.459940+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:01:42.460538+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.460979+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.462061+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.466156+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.474225+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.626680+00:00", "trade", 11.655, 292.0]
["2026-09-22T16:01:42.627314+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.627715+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.640486+00:00", "trade", 11.655, 2108.0]
["2026-09-22T16:01:42.641734+00:00", "trade", 11.6561, 62.0]
["2026-09-22T16:01:42.728149+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.728322+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:01:42.728436+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:01:42.729106+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.729346+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.729346+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.729787+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:42.982824+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:43.064518+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:43.064588+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:43.430653+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:01:43.553896+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.408006+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.577994+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:01:44.578546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578611+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578611+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578666+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578671+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578671+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578671+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578687+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.578832+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.579088+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.579088+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.579348+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.579549+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.580010+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.580786+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.804744+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:44.805180+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.464010+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.464537+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.464998+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.465028+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.465434+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.800345+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.800786+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:45.988138+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:01:46.331477+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468423+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468463+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468503+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468543+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468598+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468884+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468899+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468899+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.468949+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.469044+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.469044+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.479524+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.491267+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.491728+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.725719+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.726205+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.726205+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.726646+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.726646+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:46.741933+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.032864+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.033305+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.119565+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.119630+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.119690+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120292+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120297+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120307+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120493+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120493+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120527+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120613+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120733+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120733+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.120738+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.121054+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.121856+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.122297+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.130536+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.130977+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.130982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.307261+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.307757+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.320919+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.321360+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.321831+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.322277+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.421553+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.421989+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.776156+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.777168+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.777168+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.916038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.916098+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.916108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.916594+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.917186+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.917632+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.917667+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:47.918108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.017088+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.017544+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.110275+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.112535+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.114089+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.114655+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.348390+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:01:48.471253+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.471608+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.471623+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.471653+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.471668+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.471724+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.472054+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.472095+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.472115+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.472571+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.555543+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.555573+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.555989+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.679918+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.780753+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:48.906437+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.007226+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.075408+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.075849+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.120505+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.120941+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.246184+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:49.475670+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:01:49.833615+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.170623+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.170688+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.170688+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.170706+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:01:51.170706+00:00", "trade", 11.655, 311.0]
["2026-09-22T16:01:51.170718+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171159+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171174+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171314+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171369+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171436+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:01:51.171570+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171770+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.171788+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:01:51.171871+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.172728+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.183525+00:00", "trade", 11.655, 311.0]
["2026-09-22T16:01:51.184087+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:01:51.184135+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.184616+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.184686+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.184917+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185012+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185012+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185012+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185092+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185252+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185293+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.185413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.191476+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:01:51.265990+00:00", "trade", 11.655, 67.0]
["2026-09-22T16:01:51.266947+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.266962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.267448+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.267458+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.295683+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:01:51.418853+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.561000+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.561887+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.690659+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.691260+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:51.691741+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:52.197869+00:00", "trade", 11.6935, 3.0]
["2026-09-22T16:01:52.198951+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:01:52.396338+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:01:54.246220+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:01:54.395443+00:00", "trade", 11.6888, 2.0]
["2026-09-22T16:01:54.489610+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:54.536868+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:54.924469+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.044695+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:01:55.044702+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:01:55.045189+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:01:55.045632+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.045632+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.045702+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.045737+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.045872+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.046028+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.046068+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.046945+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.046970+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.047391+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.048228+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.048664+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:55.115032+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:56.548879+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:56.549320+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:56.549877+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:56.550358+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.312391+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:01:57.530048+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:01:57.836189+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.836204+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.836319+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.836384+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.837101+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.837136+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.837211+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.837211+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.837216+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.837256+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.852467+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:57.853655+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.106251+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.209180+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.341023+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.451296+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.490709+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.491190+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.491987+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.507955+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.508436+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.510667+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.610230+00:00", "trade", 11.6599, 1000.0]
["2026-09-22T16:01:58.611311+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.611311+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.611481+00:00", "trade", 11.6565, 64.0]
["2026-09-22T16:01:58.613311+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.613787+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:58.693510+00:00", "trade", 11.6599, 3.0]
["2026-09-22T16:01:59.571423+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:01:59.999254+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:00.262248+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:00.338029+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:00.338871+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:00.340791+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:00.444823+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:00.446663+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:00.447144+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:01.231103+00:00", "trade", 11.6892, 1.0]
["2026-09-22T16:02:01.564818+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:02:01.565281+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:02:01.974470+00:00", "trade", 11.656, 40.0]
["2026-09-22T16:02:02.674894+00:00", "trade", 11.655, 2120.0]
["2026-09-22T16:02:02.903587+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:03.326098+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:02:03.836862+00:00", "trade", 11.6889, 1.0]
["2026-09-22T16:02:04.100191+00:00", "trade", 11.6599, 1.0]
["2026-09-22T16:02:04.661755+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.661755+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.662226+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.662231+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.664276+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.664757+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.808003+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.808038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.808283+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.808524+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.809005+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.810283+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.853456+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:04.867775+00:00", "trade", 11.689, 1.0]
["2026-09-22T16:02:05.161999+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.162079+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.162119+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.162280+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.162600+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.162600+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.162996+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.163437+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.182162+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.182668+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.182763+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.183144+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.183214+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.183284+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.183325+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.209131+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.216273+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:05.260213+00:00", "trade", 11.6889, 4.0]
["2026-09-22T16:02:05.949887+00:00", "trade", 11.691, 50.0]
["2026-09-22T16:02:06.282457+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:07.637769+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:02:07.862015+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:02:08.753264+00:00", "trade", 11.6501, 500.0]
["2026-09-22T16:02:08.754548+00:00", "trade", 11.6541, 56.0]
["2026-09-22T16:02:09.126568+00:00", "trade", 11.6887, 2.0]
["2026-09-22T16:02:09.340448+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:02:10.490495+00:00", "trade", 11.6853, 100.0]
["2026-09-22T16:02:10.492603+00:00", "trade", 11.6853, 19.0]
["2026-09-22T16:02:12.309420+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:12.357459+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:12.358497+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:12.401811+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:02:12.402376+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:12.410895+00:00", "trade", 11.655, 7.0]
["2026-09-22T16:02:13.022961+00:00", "trade", 11.655, 21.0]
["2026-09-22T16:02:13.026720+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:02:13.030076+00:00", "trade", 11.655, 4.0]
["2026-09-22T16:02:13.033823+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:02:13.075192+00:00", "trade", 11.655, 861.0]
["2026-09-22T16:02:13.076398+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:13.252151+00:00", "trade", 11.655, 10.0]
["2026-09-22T16:02:14.269919+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.181255+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.360747+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:15.389700+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:02:15.389766+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.389781+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.389791+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.389796+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.389811+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.390673+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.390723+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.390763+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.391084+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.391164+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.391985+00:00", "trade", 11.652, 100.0]
["2026-09-22T16:02:15.392161+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.392602+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.414369+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.414414+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.414449+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.414890+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.416008+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.611829+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.612455+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.612716+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.612756+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.612916+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.612986+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.613422+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.662980+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.670834+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:15.744089+00:00", "trade", 11.6503, 100.0]
["2026-09-22T16:02:15.744123+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:16.530943+00:00", "trade", 11.65, 34.0]
["2026-09-22T16:02:16.530943+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:16.530945+00:00", "trade", 11.65, 19.0]
["2026-09-22T16:02:16.530957+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:02:16.530960+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:02:16.530960+00:00", "trade", 11.65, 108.0]
["2026-09-22T16:02:16.530978+00:00", "trade", 11.65, 36.0]
["2026-09-22T16:02:16.531005+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:02:16.531005+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:16.531008+00:00", "trade", 11.65, 36.0]
["2026-09-22T16:02:16.531011+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:02:16.531011+00:00", "trade", 11.65, 27.0]
["2026-09-22T16:02:16.531017+00:00", "trade", 11.65, 92.0]
["2026-09-22T16:02:16.531020+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:02:16.531193+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:02:16.531194+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:02:16.531198+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:02:16.531198+00:00", "trade", 11.65, 220.0]
["2026-09-22T16:02:16.531339+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:02:16.531404+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:02:16.531404+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:02:16.531494+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531504+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531504+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531534+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531549+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531700+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:16.531735+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531770+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531815+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531850+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.531975+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532045+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532045+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532050+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532091+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532251+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532291+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.532296+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.535975+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.536015+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.536852+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.539734+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.545217+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.545257+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.545257+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.545618+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.545658+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.546059+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.549021+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.549061+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.589913+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.590073+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.590509+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.632188+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.765734+00:00", "trade", 11.6883, 1.0]
["2026-09-22T16:02:16.963908+00:00", "trade", 11.64, 1.0]
["2026-09-22T16:02:16.984441+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:16.984561+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.127245+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.383409+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.383449+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.383880+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.552826+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.552867+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.552907+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.552942+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.552982+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.553062+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.553308+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.553308+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.553343+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:17.574713+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:18.625736+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:18.625771+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:18.626172+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:18.702736+00:00", "trade", 11.648, 1.0]
["2026-09-22T16:02:18.703601+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:18.703828+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:02:18.704398+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:18.971368+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:20.071707+00:00", "trade", 11.648, 12.0]
["2026-09-22T16:02:21.488082+00:00", "trade", 11.645, 20.0]
["2026-09-22T16:02:21.786082+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:21.789524+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:02:22.344344+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:23.037486+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:23.150966+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:23.150983+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:02:23.151487+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:23.152240+00:00", "trade", 11.6518, 51.0]
["2026-09-22T16:02:23.184420+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:23.184856+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:24.816422+00:00", "trade", 11.6499, 309.0]
["2026-09-22T16:02:24.862554+00:00", "trade", 11.6427, 40.0]
["2026-09-22T16:02:25.536600+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.536605+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.537061+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.537618+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.639896+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.640332+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.640412+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:25.640412+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.024648+00:00", "trade", 11.678, 12.0]
["2026-09-22T16:02:26.264896+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.264951+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.265578+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.265898+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.266335+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.271697+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:26.317839+00:00", "trade", 11.642, 1.0]
["2026-09-22T16:02:26.523801+00:00", "trade", 11.65, 6789.0]
["2026-09-22T16:02:27.561468+00:00", "trade", 11.6421, 1.0]
["2026-09-22T16:02:27.562557+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:02:28.081200+00:00", "trade", 11.648, 20.0]
["2026-09-22T16:02:28.739377+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.739958+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.740379+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.740740+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.740745+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.741342+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.741342+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.741417+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:28.775418+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:29.999281+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.202384+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.219575+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.220341+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.220346+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.220502+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.220582+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.220622+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.472225+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.472265+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:30.913538+00:00", "trade", 11.6865, 1.0]
["2026-09-22T16:02:30.920370+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:31.545793+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:02:31.566768+00:00", "trade", 11.645, 10.0]
["2026-09-22T16:02:31.989356+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:32.873407+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:33.376557+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:33.465502+00:00", "trade", 11.6865, 1.0]
["2026-09-22T16:02:35.037029+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:35.037229+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:35.037555+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:35.037620+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:35.038146+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:35.038948+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:35.086811+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:02:37.261986+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:37.271314+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:38.030263+00:00", "trade", 11.6824, 1.0]
["2026-09-22T16:02:38.141597+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:38.142033+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.522153+00:00", "trade", 11.645, 7.0]
["2026-09-22T16:02:40.522786+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.522911+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:02:40.527111+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.527211+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.527693+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.528199+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.528650+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.529413+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:02:40.541285+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.541335+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.541776+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.727497+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.915499+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:40.915970+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:41.822795+00:00", "trade", 11.65, 46.0]
["2026-09-22T16:02:41.997831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:42.125665+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:42.273386+00:00", "trade", 11.6401, 9.0]
["2026-09-22T16:02:42.273413+00:00", "trade", 11.64, 9.0]
["2026-09-22T16:02:42.273516+00:00", "trade", 11.6401, 2991.0]
["2026-09-22T16:02:42.274526+00:00", "trade", 11.645, 9.0]
["2026-09-22T16:02:42.921180+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:02:42.922220+00:00", "trade", 11.64, 9.0]
["2026-09-22T16:02:43.126177+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:02:43.180865+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:02:43.261941+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:43.352964+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:02:43.354058+00:00", "trade", 11.64, 7.0]
["2026-09-22T16:02:44.354004+00:00", "trade", 11.645, 9.0]
["2026-09-22T16:02:45.108790+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:45.109020+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:45.109381+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:45.109441+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:45.110779+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:45.175162+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:45.869267+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:46.026360+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:46.122672+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:02:46.122675+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:46.122675+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:46.122678+00:00", "trade", 11.64, 41.0]
["2026-09-22T16:02:46.122699+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:46.122708+00:00", "trade", 11.64, 59.0]
["2026-09-22T16:02:46.122708+00:00", "trade", 11.64, 36.0]
["2026-09-22T16:02:46.122708+00:00", "trade", 11.64, 6.0]
["2026-09-22T16:02:46.122709+00:00", "quote", 11.63, 11.65]
["2026-09-22T16:02:46.122711+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:46.122714+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:46.122745+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122754+00:00", "trade", 11.64, 64.0]
["2026-09-22T16:02:46.122755+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122765+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122765+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122775+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122775+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122800+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122805+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122810+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122815+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122835+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122870+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122875+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.122950+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123115+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123125+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123196+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123283+00:00", "trade", 11.64, 1.0]
["2026-09-22T16:02:46.123446+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123622+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123652+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123687+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123747+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.123777+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.124073+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.124073+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.124093+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.127335+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.127832+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.133756+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.148877+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.156800+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.164574+00:00", "trade", 11.635, 200.0]
["2026-09-22T16:02:46.170522+00:00", "trade", 11.635, 23.0]
["2026-09-22T16:02:46.223709+00:00", "trade", 11.635, 7.0]
["2026-09-22T16:02:46.324614+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:46.325020+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.273003+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.277564+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.278005+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.325864+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.941752+00:00", "trade", 11.635, 180.0]
["2026-09-22T16:02:47.942805+00:00", "trade", 11.63, 2.0]
["2026-09-22T16:02:47.944945+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.945421+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.946183+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:47.949706+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.190193+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.190659+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.190659+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.190704+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.191145+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.192373+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.197249+00:00", "trade", 11.6864, 1.0]
["2026-09-22T16:02:48.198623+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.274157+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.274157+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.274203+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.274609+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.275240+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.275245+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.275681+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.306464+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.399330+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.399390+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.399470+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.399490+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.399510+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.399836+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.477866+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:02:48.477872+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:02:48.478366+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:02:48.478754+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.478799+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.478799+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.478854+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.478914+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.478939+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.479004+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.479004+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.479034+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.479054+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.479063+00:00", "trade", 11.635, 2.0]
["2026-09-22T16:02:48.479235+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.480222+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.480222+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.506119+00:00", "trade", 11.635, 3.0]
["2026-09-22T16:02:48.506725+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.510765+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.525644+00:00", "trade", 11.638, 30.0]
["2026-09-22T16:02:48.728517+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:48.830229+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:49.036339+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:49.150736+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:49.157772+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:49.158219+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:49.171861+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:50.997495+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:51.077745+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:51.077921+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:51.478166+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:51.479054+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:51.479089+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:51.479200+00:00", "trade", 11.635, 2.0]
["2026-09-22T16:02:51.716127+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:52.700773+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:52.857147+00:00", "trade", 11.635, 5.0]
["2026-09-22T16:02:52.858182+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:02:53.138147+00:00", "trade", 11.64, 300.0]
["2026-09-22T16:02:53.138147+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:53.138177+00:00", "trade", 11.64, 300.0]
["2026-09-22T16:02:53.138198+00:00", "trade", 11.64, 300.0]
["2026-09-22T16:02:53.138212+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138247+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138252+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138282+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138298+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138298+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138307+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138343+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138408+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138442+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:53.138454+00:00", "trade", 11.64, 1.0]
["2026-09-22T16:02:53.138533+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138578+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138607+00:00", "trade", 11.64, 300.0]
["2026-09-22T16:02:53.138637+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:02:53.138658+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138679+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138699+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138723+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138739+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138758+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:02:53.138909+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.138949+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.138974+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139065+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139154+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139210+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139230+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139245+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139284+00:00", "trade", 11.645, 4.0]
["2026-09-22T16:02:53.139350+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139385+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139416+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139416+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139611+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139751+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139756+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.139780+00:00", "trade", 11.645, 39.0]
["2026-09-22T16:02:53.139866+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.140753+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.140793+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.140793+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.141074+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.141229+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.141350+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.143234+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.144426+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:02:53.144693+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.145144+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.145144+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.147194+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.147625+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:53.510922+00:00", "trade", 11.645, 8.0]
["2026-09-22T16:02:53.511989+00:00", "trade", 11.64, 7.0]
["2026-09-22T16:02:54.139196+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.114048+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.114499+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.276444+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.285009+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.308164+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.308495+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.308735+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.308756+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.309136+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.309938+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.325500+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.325926+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.457008+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.457023+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.457424+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.476975+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.628751+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.628751+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.700426+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.700902+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:55.873282+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:56.442385+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:56.444465+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:57.070948+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:57.547265+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:57.547346+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:57.547787+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:57.587957+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:58.121717+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:02:59.074921+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:59.140201+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:59.529551+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:59.529947+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:59.529988+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:59.568798+00:00", "trade", 11.6858, 1.0]
["2026-09-22T16:02:59.852519+00:00", "trade", 11.6861, 24.0]
["2026-09-22T16:02:59.853522+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:02:59.999303+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.013286+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.623010+00:00", "trade", 11.645, 300.0]
["2026-09-22T16:03:00.624003+00:00", "trade", 11.645, 300.0]
["2026-09-22T16:03:00.624006+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:03:00.624063+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.624072+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:03:00.624379+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.624464+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.624825+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.624862+00:00", "trade", 11.645, 311.0]
["2026-09-22T16:03:00.626138+00:00", "trade", 11.65, 61.0]
["2026-09-22T16:03:00.626763+00:00", "trade", 11.65, 500.0]
["2026-09-22T16:03:00.626791+00:00", "trade", 11.65, 600.0]
["2026-09-22T16:03:00.626791+00:00", "trade", 11.65, 800.0]
["2026-09-22T16:03:00.626793+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:03:00.626796+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:03:00.626796+00:00", "trade", 11.65, 800.0]
["2026-09-22T16:03:00.626799+00:00", "trade", 11.65, 27.0]
["2026-09-22T16:03:00.626824+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.627145+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.627185+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.627346+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.627346+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.627381+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.627381+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.629076+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:03:00.629217+00:00", "trade", 11.645, 6.0]
["2026-09-22T16:03:00.629241+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:03:00.741522+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.741587+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.742464+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.742544+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.743006+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.743462+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:00.743903+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:01.134150+00:00", "trade", 11.6848, 2.0]
["2026-09-22T16:03:01.135589+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:01.136029+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:01.497209+00:00", "trade", 11.6609, 55.0]
["2026-09-22T16:03:01.630311+00:00", "trade", 11.645, 18.0]
["2026-09-22T16:03:02.137690+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.137795+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.137800+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.137800+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.137845+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138286+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138316+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138382+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138382+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138507+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138677+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.138712+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.139088+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.139113+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.174367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.174367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.174808+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.175399+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.175846+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.484464+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.501314+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:02.630347+00:00", "trade", 11.645, 9.0]
["2026-09-22T16:03:02.664066+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.172680+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.172730+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.173572+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.173687+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.175857+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.713386+00:00", "trade", 11.6848, 1.0]
["2026-09-22T16:03:03.792202+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:03.792262+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:04.787417+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:05.375790+00:00", "trade", 11.6572, 20.0]
["2026-09-22T16:03:05.399938+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:05.623092+00:00", "trade", 11.6572, 42.0]
["2026-09-22T16:03:05.858861+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:03:05.858913+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:03:06.150531+00:00", "trade", 11.645, 49.0]
["2026-09-22T16:03:07.316227+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:07.316227+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:07.401146+00:00", "trade", 11.6499, 42.0]
["2026-09-22T16:03:07.403663+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:03:09.092864+00:00", "trade", 11.6439, 200.0]
["2026-09-22T16:03:09.092894+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:09.092954+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:09.093446+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:09.093857+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:09.094338+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:09.094779+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:10.301251+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:10.301772+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:10.343541+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:10.504795+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:10.528055+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:11.271990+00:00", "trade", 11.6468, 13.0]
["2026-09-22T16:03:11.292171+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:11.861875+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:12.170694+00:00", "trade", 11.6848, 1.0]
["2026-09-22T16:03:13.114161+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.334881+00:00", "trade", 11.6464, 1.0]
["2026-09-22T16:03:13.335472+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.335527+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.336515+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.336996+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.336996+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.337437+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:13.596322+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:14.744857+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:14.745293+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:14.746470+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:03:14.746474+00:00", "trade", 11.65, 50.0]
["2026-09-22T16:03:14.746474+00:00", "trade", 11.65, 12.0]
["2026-09-22T16:03:14.746477+00:00", "trade", 11.65, 38.0]
["2026-09-22T16:03:14.746586+00:00", "quote", 11.64, 11.66]
["2026-09-22T16:03:14.746613+00:00", "trade", 11.65, 62.0]
["2026-09-22T16:03:14.746616+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.746616+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.746636+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.746646+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.746651+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.746916+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:03:14.746967+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747072+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:03:14.747192+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747237+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747247+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747373+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747654+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747654+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747658+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747733+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.747761+00:00", "trade", 11.66, 27.0]
["2026-09-22T16:03:14.747854+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.748134+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.748515+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.748616+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.748616+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.749041+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.749097+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.749533+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.757376+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.757497+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.757817+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:14.757978+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.258552+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:03:15.491416+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.675117+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.675398+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.704668+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:03:15.817842+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.817862+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.817862+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.817922+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818014+00:00", "trade", 11.655, 350.0]
["2026-09-22T16:03:15.818323+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818323+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818363+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818363+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818378+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818839+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.818964+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.819325+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.819325+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.837844+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:15.859708+00:00", "trade", 11.655, 4.0]
["2026-09-22T16:03:16.061872+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:03:16.098397+00:00", "trade", 11.6847, 24.0]
["2026-09-22T16:03:16.286500+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:16.288746+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:16.465095+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:16.465611+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:16.669463+00:00", "trade", 11.655, 19.0]
["2026-09-22T16:03:16.677138+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:03:16.682872+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:03:16.683965+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:16.684401+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.023964+00:00", "trade", 11.655, 36.0]
["2026-09-22T16:03:18.024601+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.024877+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.024877+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.025057+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.025057+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.025328+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.026841+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.602464+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:18.611752+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.224873+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:03:19.377511+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.377962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.378038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.379281+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.379762+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.380198+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.508122+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.508463+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.612234+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.664774+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:19.894258+00:00", "trade", 11.6848, 1.0]
["2026-09-22T16:03:23.530070+00:00", "trade", 11.655, 187.0]
["2026-09-22T16:03:23.531103+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:23.531589+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:23.531624+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:23.532651+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:23.533107+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:23.534130+00:00", "trade", 11.655, 15.0]
["2026-09-22T16:03:23.535221+00:00", "trade", 11.655, 18.0]
["2026-09-22T16:03:24.246382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:24.246783+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:24.246904+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:24.247385+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:24.247821+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.588457+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.588537+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.588883+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.839619+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.840060+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.840777+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.968580+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:25.968701+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.071455+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.102063+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.205659+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.208977+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.210821+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.212675+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.212806+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.213818+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.224268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.224774+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.228177+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:26.276302+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.340708+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:03:27.341628+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.341709+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.341719+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:03:27.341719+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:03:27.341722+00:00", "trade", 11.65, 246.0]
["2026-09-22T16:03:27.341806+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:03:27.342671+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.342671+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.342706+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.342786+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.351833+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:27.352314+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:28.075628+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:28.075708+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:28.076826+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:28.077187+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.231765+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.269936+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.270412+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.451929+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.585922+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.610004+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.712117+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:29.999315+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:30.039791+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:30.040242+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:30.547355+00:00", "trade", 11.653, 18.0]
["2026-09-22T16:03:30.547397+00:00", "trade", 11.653, 9.0]
["2026-09-22T16:03:31.500678+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:03:31.731136+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:31.761944+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:31.800280+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:32.282556+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:32.636547+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:34.520670+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:34.521392+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:34.546732+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:34.547193+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:34.547208+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:34.650453+00:00", "trade", 11.6846, 1.0]
["2026-09-22T16:03:35.252066+00:00", "trade", 11.6846, 1.0]
["2026-09-22T16:03:35.815302+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:03:35.848431+00:00", "trade", 11.655, 4.0]
["2026-09-22T16:03:36.010342+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:03:36.015051+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:03:37.019523+00:00", "trade", 11.6512, 7.0]
["2026-09-22T16:03:37.019679+00:00", "trade", 11.6465, 16.0]
["2026-09-22T16:03:37.019874+00:00", "trade", 11.6486, 12.0]
["2026-09-22T16:03:37.023533+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:37.138151+00:00", "trade", 11.6845, 2.0]
["2026-09-22T16:03:37.182225+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:37.184546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:38.099205+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:38.101846+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:38.171146+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:38.398606+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:38.638897+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.040351+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.040788+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.043268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.109330+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.109812+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.113450+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.236693+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:39.237159+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:40.376442+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:40.376903+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:40.379308+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:41.509153+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:41.512311+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:41.513354+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:41.613980+00:00", "trade", 11.6599, 760.0]
["2026-09-22T16:03:41.615461+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:41.615747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:41.615907+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:42.119153+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:42.313953+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:03:42.314221+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:03:42.477345+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:42.750248+00:00", "trade", 11.6455, 1.0]
["2026-09-22T16:03:43.376576+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:03:43.378601+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:43.379038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:43.681273+00:00", "trade", 11.655, 500.0]
["2026-09-22T16:03:43.695063+00:00", "trade", 11.655, 500.0]
["2026-09-22T16:03:43.789085+00:00", "trade", 11.65, 34.0]
["2026-09-22T16:03:44.652885+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:03:44.789374+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:46.673747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:46.673793+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:46.673828+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:46.673953+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:46.674429+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:46.968087+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:47.109561+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:03:47.110611+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:47.110691+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:47.111052+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:47.230170+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:47.230210+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:47.303153+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:48.934405+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:48.934936+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:48.935167+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:49.202212+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:50.661750+00:00", "trade", 11.6841, 1.0]
["2026-09-22T16:03:51.731374+00:00", "trade", 11.6775, 1.0]
["2026-09-22T16:03:53.242390+00:00", "trade", 11.6492, 8.0]
["2026-09-22T16:03:53.244513+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:53.823076+00:00", "trade", 11.655, 430.0]
["2026-09-22T16:03:54.099164+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:54.254253+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:55.072149+00:00", "trade", 11.6516, 1.0]
["2026-09-22T16:03:55.589285+00:00", "trade", 11.655, 125.0]
["2026-09-22T16:03:56.477617+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:56.478058+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:56.478098+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:56.478499+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:56.858192+00:00", "trade", 11.684, 20.0]
["2026-09-22T16:03:58.287474+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:03:58.827594+00:00", "trade", 11.684, 1.0]
["2026-09-22T16:03:59.773450+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:59.773605+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:59.777640+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:03:59.999341+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:01.320832+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:01.323433+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:02.979328+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:02.979369+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:02.979770+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:02.982328+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:04:02.982491+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:02.983243+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:03.498405+00:00", "trade", 11.6484, 7.0]
["2026-09-22T16:04:05.778962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:05.897278+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:05.897759+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:06.284424+00:00", "trade", 11.6483, 1.0]
["2026-09-22T16:04:06.705978+00:00", "trade", 11.684, 1.0]
["2026-09-22T16:04:06.919479+00:00", "trade", 11.655, 289.0]
["2026-09-22T16:04:06.921789+00:00", "trade", 11.655, 16.0]
["2026-09-22T16:04:06.922610+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:06.922690+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:06.936455+00:00", "trade", 11.655, 311.0]
["2026-09-22T16:04:07.061340+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:07.202885+00:00", "trade", 11.655, 600.0]
["2026-09-22T16:04:07.333934+00:00", "trade", 11.658, 21.0]
["2026-09-22T16:04:07.334306+00:00", "trade", 11.658, 1.0]
["2026-09-22T16:04:07.334985+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:07.610389+00:00", "trade", 11.655, 175.0]
["2026-09-22T16:04:07.611015+00:00", "trade", 11.655, 200.0]
["2026-09-22T16:04:07.611156+00:00", "trade", 11.655, 25.0]
["2026-09-22T16:04:07.611477+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.464356+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:08.464394+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.464835+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.464835+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.464875+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.464875+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.464951+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.465311+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.465316+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.467953+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.468875+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.822856+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.822856+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:08.924743+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:09.163982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:09.269017+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:09.281536+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:09.393974+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:09.394449+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:09.413590+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:11.315600+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:11.718733+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:11.878373+00:00", "trade", 11.655, 22.0]
["2026-09-22T16:04:11.880784+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:04:11.899979+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:11.900430+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:11.900550+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:12.164999+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:04:12.433362+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:12.511267+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:12.617174+00:00", "trade", 11.6836, 1.0]
["2026-09-22T16:04:13.311168+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.313168+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.504472+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.510529+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:13.510529+00:00", "trade", 11.66, 99.0]
["2026-09-22T16:04:13.510968+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:13.510971+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:13.511133+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:04:13.511474+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.511534+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.511835+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.512155+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.746974+00:00", "trade", 11.6528, 1000.0]
["2026-09-22T16:04:13.747811+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.747866+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.747866+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.748673+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.748793+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.759388+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:13.988623+00:00", "trade", 11.655, 42.0]
["2026-09-22T16:04:14.282842+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.283283+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.283283+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.283323+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.444657+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.444977+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.445659+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.445940+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.447539+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.510022+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.545150+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.545872+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.545887+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:14.989681+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:04:15.872089+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:15.872405+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:15.872460+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:15.872986+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:15.873051+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:15.877452+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:15.881562+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.171095+00:00", "trade", 11.6487, 26.0]
["2026-09-22T16:04:16.584116+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.584547+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.584657+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.585194+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.632682+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.632682+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:16.696583+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:18.643340+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:18.643821+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:18.644142+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:18.655429+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:18.773545+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:18.775063+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:19.628942+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:19.629413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:19.629624+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:19.810800+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.111690+00:00", "trade", 11.6551, 13.0]
["2026-09-22T16:04:21.144474+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:04:21.144477+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:04:21.145351+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.145441+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.145472+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.145517+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.145873+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.146233+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.146674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.146674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.319335+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.401440+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.401480+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.894637+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:21.895038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.015394+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:04:23.169414+00:00", "trade", 11.6833, 2.0]
["2026-09-22T16:04:23.289537+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.289613+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.289617+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.289652+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.289682+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.289712+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.289973+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.290094+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.290249+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.290569+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.292293+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.401689+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.444241+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:23.444260+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.444661+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.444706+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.444706+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.444741+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.444781+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.445021+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.445182+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.445222+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:23.710887+00:00", "trade", 11.6832, 1.0]
["2026-09-22T16:04:23.770771+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.067050+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.316027+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.356507+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:04:24.357099+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.357480+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.357480+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.359720+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.359861+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.360121+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.488081+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.488482+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:24.488923+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:25.284199+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:26.236409+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:04:26.236413+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:04:26.236481+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.236591+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237253+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237293+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237453+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237453+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237809+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237849+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237889+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.237889+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:26.339390+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.747702+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.747782+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.747787+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.748183+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.757866+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.776556+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.776694+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:04:27.776694+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:27.776712+00:00", "trade", 11.66, 390.0]
["2026-09-22T16:04:27.776715+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:27.776721+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:27.776772+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:04:27.776776+00:00", "trade", 11.66, 1200.0]
["2026-09-22T16:04:27.776778+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:04:27.776781+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:04:27.776811+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.776811+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.776821+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.776846+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.776856+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.776866+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.776911+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.777032+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.777047+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.777057+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.777092+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:04:27.777147+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777242+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777267+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777359+00:00", "trade", 11.66, 8.0]
["2026-09-22T16:04:27.777458+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777543+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777608+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777669+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777669+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777669+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777709+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777709+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777713+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777743+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777779+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777784+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.777984+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778059+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778134+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778149+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778245+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778275+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778310+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778350+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778420+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778510+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778590+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.778871+00:00", "trade", 11.665, 32.0]
["2026-09-22T16:04:27.778951+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.779011+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.779267+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.779312+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.779966+00:00", "trade", 11.665, 10.0]
["2026-09-22T16:04:27.780736+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.782435+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.782510+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.784068+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:04:27.784266+00:00", "trade", 11.665, 68.0]
["2026-09-22T16:04:27.789730+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:04:27.789733+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:04:27.789745+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:04:27.789748+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:04:27.789751+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:04:27.789751+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:04:27.789751+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:04:27.789757+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789767+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789777+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789792+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789797+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789797+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789812+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789837+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789847+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789853+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789907+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789922+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.789937+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.790013+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:04:27.790013+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:04:27.790055+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:04:27.790198+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.790278+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.790289+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.790292+00:00", "trade", 11.67, 491.0]
["2026-09-22T16:04:27.790293+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:04:27.790393+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790474+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790714+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790714+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790754+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790759+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790794+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790835+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790915+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790915+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.790955+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.791115+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.791316+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.791717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.793436+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.794914+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.811639+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.895067+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.895107+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.899829+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.900109+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.900189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.900189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.901473+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.901908+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.923084+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.923525+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.935022+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.935483+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:27.962514+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:04:28.024826+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:28.026173+00:00", "trade", 11.68, 150.0]
["2026-09-22T16:04:28.026201+00:00", "trade", 11.68, 8.0]
["2026-09-22T16:04:28.026203+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:28.026207+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:04:28.026207+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:28.026212+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:28.026299+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:04:28.026349+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026354+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026374+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026455+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026459+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:04:28.026490+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026525+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026540+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:28.026744+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:04:28.026901+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.026951+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027091+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027151+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027166+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027312+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027332+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027382+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027502+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027512+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027858+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.027893+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.029787+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.030264+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.033110+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.060746+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:28.352268+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:04:28.361782+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:04:28.361803+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:04:29.027399+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.027659+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.027880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.028115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.031398+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.106199+00:00", "trade", 11.6824, 1.0]
["2026-09-22T16:04:29.106862+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.107063+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.222918+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.223249+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.223419+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.699636+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.700418+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.828282+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.885759+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:29.886661+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.886691+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.887187+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:29.999370+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:30.546449+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:31.355632+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:31.668585+00:00", "trade", 11.685, 16.0]
["2026-09-22T16:04:31.673201+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:04:31.732537+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:04:31.737599+00:00", "trade", 11.6662, 71.0]
["2026-09-22T16:04:31.741890+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:31.741995+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742005+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742035+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742070+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742075+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742105+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742115+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742265+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742271+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742275+00:00", "trade", 11.68, 48.0]
["2026-09-22T16:04:31.742276+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:04:31.742276+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742278+00:00", "trade", 11.68, 9.0]
["2026-09-22T16:04:31.742285+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:04:31.742285+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:31.742286+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742286+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742287+00:00", "trade", 11.68, 18.0]
["2026-09-22T16:04:31.742336+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742877+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742922+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742957+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742957+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.742957+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743012+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743038+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743038+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743077+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743082+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743117+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743278+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743393+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743438+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.743714+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.744000+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.744200+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.744240+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.744426+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:31.744940+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:04:31.836509+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:32.411666+00:00", "trade", 11.6771, 100.0]
["2026-09-22T16:04:32.414057+00:00", "trade", 11.6771, 4.0]
["2026-09-22T16:04:33.072390+00:00", "trade", 11.6774, 29.0]
["2026-09-22T16:04:33.072757+00:00", "trade", 11.6774, 1.0]
["2026-09-22T16:04:33.665506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.665942+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.666303+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.732566+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.734164+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.734605+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.868208+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:33.869090+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.286707+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.545312+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.545748+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.569134+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.569640+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.569956+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.570076+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.570838+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:34.896066+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:36.431404+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:36.432442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:36.432923+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:36.935774+00:00", "trade", 11.6826, 1.0]
["2026-09-22T16:04:37.518884+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:37.519400+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:37.521515+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:37.521956+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:37.622149+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:37.622630+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:37.968251+00:00", "trade", 11.668, 16.0]
["2026-09-22T16:04:38.335184+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.335620+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.335625+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.335700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.336061+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.336502+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.336502+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.336943+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.337585+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.338943+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:38.622797+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:39.216859+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:39.217310+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:39.670136+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:39.776890+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:39.825506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:39.903692+00:00", "trade", 11.6825, 1.0]
["2026-09-22T16:04:40.228990+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:40.665743+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:41.502746+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:04:41.704150+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:41.704175+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:41.797347+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:42.102447+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.304048+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:48.305063+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.305103+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.305103+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.305464+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.305544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.305980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.346832+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.347313+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:48.431864+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138293+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138293+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138333+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138333+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138454+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138774+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138814+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138814+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.138935+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:49.149299+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144560+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144615+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144655+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144680+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144690+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144695+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.144835+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.147797+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.147978+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.149662+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.152022+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.152102+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.153200+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.277460+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.277506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.277506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.277942+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.277942+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.388700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.388760+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.498776+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.499212+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.599365+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.604568+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.605330+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.606848+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:50.968327+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.249581+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.399582+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.400153+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.411711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.411831+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.411831+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.412112+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.480494+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.565201+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.565642+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.783199+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.836531+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:51.836571+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:52.018227+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:52.112141+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:52.112176+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:52.172870+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:52.259230+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:52.259265+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:53.453465+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:53.454501+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:53.454501+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:53.454977+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:53.984390+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:54.085781+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:54.467664+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:54.468105+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.150687+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.151093+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.151494+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.152120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.153047+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.191098+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.191579+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.243785+00:00", "trade", 11.6707, 1.0]
["2026-09-22T16:04:55.244841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.244841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:55.245968+00:00", "trade", 11.6707, 1.0]
["2026-09-22T16:04:55.315218+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.208190+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.208230+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.208270+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.208270+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.320347+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.320828+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.325344+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.326271+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.326391+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.326747+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.327429+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:56.327870+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.293847+00:00", "trade", 11.6526, 1.0]
["2026-09-22T16:04:57.324152+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.771059+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.771078+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:04:57.771541+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.771541+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.771581+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.792826+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:57.872811+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:58.522363+00:00", "trade", 11.675, 30.0]
["2026-09-22T16:04:58.705565+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:58.706001+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:59.348534+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:59.348970+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:04:59.999401+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.009985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.011990+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.030642+00:00", "trade", 11.675, 30.0]
["2026-09-22T16:05:00.302355+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.392764+00:00", "trade", 11.6684, 18.0]
["2026-09-22T16:05:00.475251+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.475264+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:05:00.475386+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.476058+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.476259+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:00.667879+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:01.430692+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:01.435168+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.004145+00:00", "trade", 11.6669, 14.0]
["2026-09-22T16:05:02.006999+00:00", "trade", 11.6679, 34.0]
["2026-09-22T16:05:02.021190+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.021636+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.021716+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.021894+00:00", "trade", 11.68, 92.0]
["2026-09-22T16:05:02.022498+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.022558+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.022603+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.022834+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.023280+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.023280+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.024329+00:00", "trade", 11.6669, 4.0]
["2026-09-22T16:05:02.024345+00:00", "trade", 11.6679, 5.0]
["2026-09-22T16:05:02.024859+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:02.025881+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.043067+00:00", "trade", 11.6669, 135.0]
["2026-09-22T16:05:02.047327+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:02.090745+00:00", "trade", 11.6678, 8.0]
["2026-09-22T16:05:02.351297+00:00", "trade", 11.675, 415.0]
["2026-09-22T16:05:03.011600+00:00", "trade", 11.675, 8.0]
["2026-09-22T16:05:03.017924+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:03.018044+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:03.018440+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:03.035359+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:05:03.049333+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:03.102602+00:00", "trade", 11.6826, 53.0]
["2026-09-22T16:05:03.179098+00:00", "trade", 11.675, 20.0]
["2026-09-22T16:05:03.180455+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:04.714360+00:00", "trade", 11.6785, 100.0]
["2026-09-22T16:05:04.725677+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:04.725918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:04.726625+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:04.784096+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:04.863740+00:00", "trade", 11.6685, 2.0]
["2026-09-22T16:05:04.895095+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:04.896493+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:05.156790+00:00", "trade", 11.6684, 2.0]
["2026-09-22T16:05:05.204011+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:05:05.205072+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:05.205232+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:05.205914+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:05.237564+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:05.350558+00:00", "trade", 11.6615, 21.0]
["2026-09-22T16:05:05.591536+00:00", "trade", 11.6584, 80.0]
["2026-09-22T16:05:05.861229+00:00", "trade", 11.6614, 1.0]
["2026-09-22T16:05:07.708745+00:00", "trade", 11.67, 60.0]
["2026-09-22T16:05:07.708767+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:07.709208+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:08.363407+00:00", "trade", 11.675, 11.0]
["2026-09-22T16:05:08.370443+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:05:08.385681+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:05:10.018612+00:00", "trade", 11.6779, 8.0]
["2026-09-22T16:05:10.018970+00:00", "trade", 11.6779, 1.0]
["2026-09-22T16:05:10.799607+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:12.441625+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:12.442748+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:12.949702+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:14.063875+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:14.066060+00:00", "trade", 11.675, 20.0]
["2026-09-22T16:05:14.269223+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:14.300071+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:14.301074+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.530442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.530562+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.530958+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.531399+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.531399+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.549643+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.791839+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.825413+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.825970+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:16.826250+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:17.244819+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:17.475147+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:17.559332+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:17.559809+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:19.310143+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:19.310620+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:19.532296+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:19.532813+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:20.304624+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:05:20.720400+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:20.767998+00:00", "trade", 11.675, 50.0]
["2026-09-22T16:05:20.768008+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:20.768615+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:20.769056+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:20.874343+00:00", "trade", 11.675, 10.0]
["2026-09-22T16:05:20.874927+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:20.875443+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:21.894861+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:21.903812+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:21.904289+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:21.994733+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:22.103045+00:00", "trade", 11.6666, 1.0]
["2026-09-22T16:05:22.276222+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:23.262204+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:23.265111+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:05:24.049642+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:24.252258+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:24.252865+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:24.252930+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:25.330897+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:25.331057+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:25.331694+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:25.332175+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:25.707793+00:00", "trade", 11.6666, 1.0]
["2026-09-22T16:05:25.752494+00:00", "trade", 11.6693, 13.0]
["2026-09-22T16:05:25.929369+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:26.215369+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:05:26.215961+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:05:26.265308+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:26.265749+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:26.328053+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:26.435497+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:26.757585+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:05:26.907719+00:00", "trade", 11.675, 500.0]
["2026-09-22T16:05:27.905106+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:05:27.906373+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:28.004363+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:05:28.005328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:28.005483+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:28.479079+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:28.565866+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:05:28.566170+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:05:29.383034+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:29.999432+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:30.551530+00:00", "trade", 11.6634, 14.0]
["2026-09-22T16:05:30.864141+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:05:30.865175+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:30.865180+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:30.934959+00:00", "trade", 11.675, 11.0]
["2026-09-22T16:05:30.935557+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:30.935878+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:30.936399+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:31.388704+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:31.389185+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:31.489979+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:31.783312+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:32.334016+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:05:33.252715+00:00", "trade", 11.675, 101.0]
["2026-09-22T16:05:33.764194+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:05:33.764239+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.764675+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.764715+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.764956+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.764996+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.765116+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.765116+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.765156+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.765477+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.765477+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:33.767718+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.079980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.080260+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.080777+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.256368+00:00", "trade", 11.675, 20.0]
["2026-09-22T16:05:34.643183+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.643223+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.643419+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.643444+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.770629+00:00", "trade", 11.676, 14.0]
["2026-09-22T16:05:34.801972+00:00", "trade", 11.6663, 1.0]
["2026-09-22T16:05:34.822144+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.822154+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.822620+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:34.894205+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:35.052130+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:35.052566+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:35.140245+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:35.306091+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:05:35.715421+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:35.915110+00:00", "trade", 11.6783, 60.0]
["2026-09-22T16:05:36.039967+00:00", "trade", 11.678, 1.0]
["2026-09-22T16:05:36.052382+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.052398+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:05:36.052888+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.052893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.054512+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:05:36.055500+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.104797+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.153648+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.153708+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.155116+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:36.155572+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:37.014030+00:00", "trade", 11.675, 9.0]
["2026-09-22T16:05:37.022389+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:05:37.066783+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:37.067630+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:37.078380+00:00", "trade", 11.68, 18.0]
["2026-09-22T16:05:37.080187+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:05:37.080756+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:37.081037+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:38.026220+00:00", "trade", 11.6656, 6.0]
["2026-09-22T16:05:38.026313+00:00", "trade", 11.6697, 5.0]
["2026-09-22T16:05:38.026364+00:00", "trade", 11.6762, 4.0]
["2026-09-22T16:05:38.026370+00:00", "trade", 11.6754, 2.0]
["2026-09-22T16:05:38.031630+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:05:38.250719+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:38.252095+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:38.252095+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:38.712108+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:05:38.937879+00:00", "trade", 11.6723, 1.0]
["2026-09-22T16:05:41.313795+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:41.646449+00:00", "trade", 11.6645, 1.0]
["2026-09-22T16:05:43.156811+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:43.157052+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:43.437980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.124767+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.258965+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:05:44.819262+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.819297+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.819297+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.819373+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.819373+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.819468+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.819748+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.923866+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.924663+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.924738+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.925269+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:44.948033+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:45.576778+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:46.204619+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:05:46.204640+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:46.204740+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:46.205121+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:46.359586+00:00", "trade", 11.678, 7.0]
["2026-09-22T16:05:46.616654+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:46.616774+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.321689+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:47.377758+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.378014+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.378018+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.378109+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.378204+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.378204+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.379101+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.379542+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.379983+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:47.672639+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.117561+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.297220+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:05:48.297749+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.297885+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.298160+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.298165+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.298471+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.298496+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.301162+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:48.326748+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:50.117924+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:50.168345+00:00", "trade", 11.662, 2.0]
["2026-09-22T16:05:50.282806+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:51.205309+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:51.537574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:51.576025+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:51.576346+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.067710+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.067727+00:00", "trade", 11.68, 12.0]
["2026-09-22T16:05:53.068192+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.169943+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.170224+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.170304+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.337712+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:05:53.338173+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.338319+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.478487+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:53.916094+00:00", "trade", 11.662, 2.0]
["2026-09-22T16:05:54.009378+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:54.913687+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:55.655871+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:55.659999+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:05:55.944968+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:55.979576+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:55.979626+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:55.979897+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:56.182293+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:56.183400+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:56.183726+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:56.261591+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:56.297649+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:05:56.666228+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.057297+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.057567+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.057763+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.057888+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.058450+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.058490+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.059407+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.061642+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.061647+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.076613+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.077254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.077575+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.077816+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.092796+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.586224+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:05:57.593657+00:00", "trade", 11.67, 58.0]
["2026-09-22T16:05:57.593690+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:05:57.593690+00:00", "trade", 11.67, 600.0]
["2026-09-22T16:05:57.593709+00:00", "trade", 11.67, 154.0]
["2026-09-22T16:05:57.593712+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:05:57.593712+00:00", "trade", 11.67, 229.0]
["2026-09-22T16:05:57.593718+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:05:57.593727+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593732+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593751+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:05:57.593751+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:05:57.593754+00:00", "trade", 11.67, 199.0]
["2026-09-22T16:05:57.593762+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593767+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593772+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593784+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:05:57.593812+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593818+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593822+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593822+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593827+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593837+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593842+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593867+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593902+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593917+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593937+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593942+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.593957+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:05:57.594138+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594544+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594619+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594659+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594659+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594680+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:05:57.594689+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594744+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594749+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594819+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594844+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594859+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.594859+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.595185+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.595225+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.595365+00:00", "trade", 11.665, 194.0]
["2026-09-22T16:05:57.595381+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.595466+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.595741+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.596331+00:00", "trade", 11.67, 10.0]
["2026-09-22T16:05:57.598222+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.598423+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.599986+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.684242+00:00", "trade", 11.66, 300.0]
["2026-09-22T16:05:57.706901+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.813454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.925209+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.964383+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:57.976987+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.032610+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.136512+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.447347+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:05:58.725250+00:00", "trade", 11.66, 62.0]
["2026-09-22T16:05:58.726268+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.726308+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.726513+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:05:58.726789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.727190+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.727391+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.727431+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.728869+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.862557+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.939731+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.941249+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.943450+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:58.943886+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.040696+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.040696+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.040731+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.040811+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.040811+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.041132+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.041172+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.041212+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.097631+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.240786+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:05:59.527091+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.527533+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.560599+00:00", "trade", 11.6622, 2.0]
["2026-09-22T16:05:59.610399+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.610835+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:05:59.999454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.073751+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.074688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.075184+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.075790+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.076713+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.097783+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.469757+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.487324+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.586514+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:06:00.591034+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:06:00.595437+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:06:00.633371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.633611+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.633812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:00.633892+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.055770+00:00", "trade", 11.6601, 199.0]
["2026-09-22T16:06:01.056421+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.056787+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.058038+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:06:01.060224+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:06:01.153101+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.153336+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.153572+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.153572+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.175424+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.239646+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.239727+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.239927+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.240088+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.340401+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.348701+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.997016+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:01.997212+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:02.073999+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:02.140959+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:06:02.179074+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:02.312478+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:06:02.565644+00:00", "trade", 11.6622, 27.0]
["2026-09-22T16:06:02.890966+00:00", "trade", 11.668, 4.0]
["2026-09-22T16:06:03.036151+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.096851+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.097412+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.098454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.424399+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.424840+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.548077+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.548479+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.548920+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:03.741903+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:04.139789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:04.873628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:04.874069+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:04.874189+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.054969+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.055244+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.055691+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.265472+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:06:05.266076+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.576372+00:00", "trade", 11.6668, 56.0]
["2026-09-22T16:06:05.620589+00:00", "trade", 11.6664, 1.0]
["2026-09-22T16:06:05.777932+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.778007+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:05.945189+00:00", "trade", 11.668, 2.0]
["2026-09-22T16:06:06.174931+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:06.175552+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:06.176600+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:06.325483+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:06.843750+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:06.973468+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:07.618468+00:00", "trade", 11.6591, 3.0]
["2026-09-22T16:06:08.008729+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.008769+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.011651+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.012117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.329583+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:06:08.348910+00:00", "trade", 11.665, 25.0]
["2026-09-22T16:06:08.350000+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.350436+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.356858+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:06:08.764891+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.765211+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.765653+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:08.841077+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:09.740088+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.099950+00:00", "trade", 11.6707, 20.0]
["2026-09-22T16:06:10.492176+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.492697+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.492737+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.493294+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.493294+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.495093+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.521806+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.521811+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.522262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.560501+00:00", "trade", 11.6591, 82.0]
["2026-09-22T16:06:10.697894+00:00", "trade", 11.6621, 1.0]
["2026-09-22T16:06:10.698261+00:00", "trade", 11.6621, 1.0]
["2026-09-22T16:06:10.715892+00:00", "trade", 11.6585, 1.0]
["2026-09-22T16:06:10.716409+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.716529+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.716529+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.718448+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:10.816241+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:11.232144+00:00", "trade", 11.6585, 1.0]
["2026-09-22T16:06:11.284712+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:06:12.464337+00:00", "trade", 11.6585, 100.0]
["2026-09-22T16:06:12.555765+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:12.632152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:12.672883+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:14.236133+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:06:14.237191+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:14.382392+00:00", "trade", 11.6705, 20.0]
["2026-09-22T16:06:14.530247+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:14.786972+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:15.136127+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:15.372116+00:00", "trade", 11.665, 250.0]
["2026-09-22T16:06:16.045498+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:16.046421+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:16.160777+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:17.298720+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:06:17.300752+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:17.451332+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:06:17.460191+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:06:19.029928+00:00", "trade", 11.665, 28.0]
["2026-09-22T16:06:19.459367+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:19.459808+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:19.497377+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:19.497808+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:19.498104+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:19.498134+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:19.667877+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.112215+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:06:20.251347+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:06:20.261749+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.452933+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.499428+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.512790+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.545804+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.598657+00:00", "trade", 11.6571, 4.0]
["2026-09-22T16:06:20.650663+00:00", "trade", 11.6799, 29.0]
["2026-09-22T16:06:20.847706+00:00", "trade", 11.6702, 20.0]
["2026-09-22T16:06:20.856983+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.856998+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:20.857464+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.857464+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:20.956138+00:00", "trade", 11.6702, 20.0]
["2026-09-22T16:06:20.957116+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:21.133256+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:06:22.198782+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:22.213056+00:00", "trade", 11.6571, 1.0]
["2026-09-22T16:06:22.299441+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:22.628120+00:00", "trade", 11.66, 300.0]
["2026-09-22T16:06:22.846304+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:06:22.846304+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846313+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:06:22.846316+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846316+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846319+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846376+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846376+00:00", "trade", 11.67, 393.0]
["2026-09-22T16:06:22.846382+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846382+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:06:22.846391+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846421+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846426+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846442+00:00", "trade", 11.67, 7.0]
["2026-09-22T16:06:22.846451+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846451+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846491+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846502+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846502+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846512+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846517+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846527+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846592+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846593+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:22.846596+00:00", "trade", 11.67, 17.0]
["2026-09-22T16:06:22.846596+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:06:22.846617+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846622+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846637+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846642+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846772+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.846857+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:22.847033+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847273+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847273+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847313+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847349+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847469+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847509+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847549+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847549+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847669+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847709+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847790+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.847870+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.848391+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.848712+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:22.883773+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:23.054300+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:23.054335+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:23.054381+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:23.058099+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:23.367881+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:23.367961+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:23.531822+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:06:24.065980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.066030+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.066626+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.066631+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.068786+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.470864+00:00", "trade", 11.6698, 1.0]
["2026-09-22T16:06:24.471955+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:24.523669+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:06:24.524635+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:06:24.525624+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:06:24.525697+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.525807+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.525853+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.525853+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.525938+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.525978+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.526133+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.526173+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.526254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.526534+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.526855+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.527015+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:24.528339+00:00", "trade", 11.68, 11.0]
["2026-09-22T16:06:24.791263+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.254840+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.255281+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.255732+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.323734+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.629995+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:25.630056+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:25.630297+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.630297+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.630813+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.631054+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.631255+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.691272+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.691713+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.781386+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.781775+00:00", "trade", 11.675, 32.0]
["2026-09-22T16:06:25.782905+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.782905+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:25.783386+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:26.219868+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:26.220966+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:26.261442+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:06:26.699724+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:26.700125+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:26.804037+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:29.327430+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:06:29.999486+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.062736+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.063172+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.063257+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.105548+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.105860+00:00", "trade", 11.675, 68.0]
["2026-09-22T16:06:30.106024+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.106510+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.106831+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.107748+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.221990+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.231151+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:30.559542+00:00", "trade", 11.6569, 2.0]
["2026-09-22T16:06:31.535536+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:31.838857+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:31.932906+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:31.933382+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:31.956764+00:00", "trade", 11.675, 171.0]
["2026-09-22T16:06:32.034417+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:32.289508+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:06:32.532862+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.065873+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.283003+00:00", "trade", 11.6568, 1.0]
["2026-09-22T16:06:33.575675+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.575675+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.577078+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.577118+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.577519+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:33.577559+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.299636+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.300072+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.387103+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.873093+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.873980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.874251+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.874311+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.875258+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.875700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.879093+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.879218+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.879579+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.879624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.879624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.912352+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.917090+00:00", "trade", 11.6567, 1.0]
["2026-09-22T16:06:34.974454+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.974575+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.974930+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.974970+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.975011+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:34.990618+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.002902+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.095893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.166796+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.271671+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.371864+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.459329+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:06:35.477896+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.549641+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.549797+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.550157+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.567203+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.567403+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.567564+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.567890+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.580530+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.595736+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.853178+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:35.928482+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:36.733779+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:06:36.852044+00:00", "trade", 11.6693, 13.0]
["2026-09-22T16:06:37.533849+00:00", "trade", 11.6776, 1.0]
["2026-09-22T16:06:38.135744+00:00", "trade", 11.6691, 90.0]
["2026-09-22T16:06:38.161328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:38.292233+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:06:38.293286+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:06:38.446180+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:38.615397+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.090348+00:00", "trade", 11.6798, 41.0]
["2026-09-22T16:06:39.176385+00:00", "trade", 11.6567, 2.0]
["2026-09-22T16:06:39.182289+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.183181+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.254005+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.930289+00:00", "trade", 11.675, 500.0]
["2026-09-22T16:06:39.930944+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.930944+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.931064+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:39.931345+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:40.217598+00:00", "trade", 11.675, 24.0]
["2026-09-22T16:06:40.313693+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:40.313748+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:40.314189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:40.613245+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:40.656859+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.171829+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:41.172389+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.172464+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.172469+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.172544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.172865+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.243732+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:06:41.970606+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.972280+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.974360+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.975563+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:41.981928+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:42.600328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:42.600613+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.490200+00:00", "trade", 11.6694, 13.0]
["2026-09-22T16:06:43.518349+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.756721+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.756757+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:06:43.757347+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.757387+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.757468+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.757784+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.757864+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.758224+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:43.862222+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:44.314721+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:06:44.620854+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:44.931402+00:00", "trade", 11.6713, 22.0]
["2026-09-22T16:06:45.171729+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.226303+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.437004+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.439214+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.539768+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.544415+00:00", "trade", 11.675, 175.0]
["2026-09-22T16:06:45.545146+00:00", "trade", 11.675, 45.0]
["2026-09-22T16:06:45.778100+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.873075+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.873532+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.873697+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:45.873697+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:46.011542+00:00", "trade", 11.6567, 1.0]
["2026-09-22T16:06:46.284568+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:46.323982+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.263556+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:06:47.529001+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.529973+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.530013+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.545696+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.587465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.985160+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:47.985441+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:49.367575+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:49.367656+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:49.368688+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:49.456442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:50.094565+00:00", "trade", 11.68, 8.0]
["2026-09-22T16:06:50.801333+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:50.802275+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:50.802395+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:50.802676+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:50.844651+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:50.912882+00:00", "trade", 11.6567, 5.0]
["2026-09-22T16:06:51.172465+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.173076+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.173101+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.173101+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.173106+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.173587+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.185525+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.186563+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.186759+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.187200+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.187922+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.203577+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.203583+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.203634+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.203700+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.204097+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.204406+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.204847+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.248356+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.300211+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.300479+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.300920+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.300920+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.300996+00:00", "trade", 11.675, 33.0]
["2026-09-22T16:06:51.301231+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.342260+00:00", "trade", 11.675, 113.0]
["2026-09-22T16:06:51.386751+00:00", "trade", 11.675, 67.0]
["2026-09-22T16:06:51.387586+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.387746+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.388017+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.388017+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.388468+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.394989+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.452170+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.480296+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.481534+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.497943+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.510904+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:51.676862+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:06:51.677881+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:52.401681+00:00", "trade", 11.6573, 100.0]
["2026-09-22T16:06:54.789491+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:06:54.938865+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:06:54.955512+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:06:55.653815+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:55.654121+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:55.654412+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:55.654532+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:55.654893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:55.654953+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:55.658376+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:56.529937+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:56.529937+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:56.793336+00:00", "trade", 11.6573, 1.0]
["2026-09-22T16:06:58.118217+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:58.307797+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:06:58.525718+00:00", "trade", 11.67, 140.0]
["2026-09-22T16:06:58.525718+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:06:58.525720+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525756+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525756+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525759+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525775+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525787+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525794+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:06:58.525798+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525798+00:00", "trade", 11.67, 34.0]
["2026-09-22T16:06:58.525800+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525801+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525806+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525811+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525816+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525819+00:00", "trade", 11.67, 10.0]
["2026-09-22T16:06:58.525819+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:06:58.525831+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:06:58.525831+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525831+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525831+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525851+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525856+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525886+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525936+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.525988+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:06:58.526001+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.526031+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.526031+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.526067+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.526101+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:06:58.526136+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526141+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526171+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526537+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526577+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526617+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526703+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526743+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526748+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526788+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.526848+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.527229+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.527500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.527504+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.527615+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.529259+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.539668+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.544395+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.564162+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.564638+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.567309+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.570762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.570762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.571284+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.571559+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.572321+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.727961+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:58.728051+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.145107+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.266546+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.327766+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.389944+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.390380+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.390450+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.410413+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.410994+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.411074+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.639080+00:00", "trade", 11.6636, 1000.0]
["2026-09-22T16:06:59.937646+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:06:59.999529+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.091737+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.743060+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.743386+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.743391+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.743667+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.743707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.815051+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.904880+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.951941+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:00.955124+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:01.473265+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:01.474062+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:01.901323+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:02.808654+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:02.972869+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:02.972904+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:03.255742+00:00", "trade", 11.6624, 1.0]
["2026-09-22T16:07:03.550883+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:04.300100+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300104+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300104+00:00", "trade", 11.66, 6.0]
["2026-09-22T16:07:04.300148+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300176+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300176+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300178+00:00", "trade", 11.66, 1461.0]
["2026-09-22T16:07:04.300203+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300212+00:00", "trade", 11.66, 94.0]
["2026-09-22T16:07:04.300215+00:00", "trade", 11.66, 16.0]
["2026-09-22T16:07:04.300218+00:00", "trade", 11.66, 25.0]
["2026-09-22T16:07:04.300221+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300263+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300266+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300266+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:07:04.300308+00:00", "trade", 11.66, 140.0]
["2026-09-22T16:07:04.300308+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300311+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300347+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.300775+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:04.300775+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:04.300790+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300795+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300795+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300825+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300855+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300875+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300905+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300935+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300960+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300971+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:04.300986+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.300991+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.300993+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:04.301016+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301066+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301066+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301136+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301422+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301497+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301532+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301582+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.301582+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.305226+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.307910+00:00", "trade", 11.66, 400.0]
["2026-09-22T16:07:04.308584+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.308704+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.340595+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.342995+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:04.562868+00:00", "trade", 11.6579, 2.0]
["2026-09-22T16:07:04.952674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:05.120609+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:05.263181+00:00", "trade", 11.6579, 17.0]
["2026-09-22T16:07:05.301107+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:05.301112+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:05.301228+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:07.049046+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:07.562548+00:00", "trade", 11.658, 1.0]
["2026-09-22T16:07:07.711660+00:00", "trade", 11.6684, 1.0]
["2026-09-22T16:07:07.739382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:07.771353+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:08.049444+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:08.259911+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:07:10.873962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:11.136999+00:00", "trade", 11.658, 2.0]
["2026-09-22T16:07:11.211589+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:11.213113+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:11.251043+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:11.908587+00:00", "trade", 11.66, 6.0]
["2026-09-22T16:07:12.473311+00:00", "trade", 11.6674, 1.0]
["2026-09-22T16:07:12.474400+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:12.988893+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:13.001007+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:13.001998+00:00", "trade", 11.66, 400.0]
["2026-09-22T16:07:13.002001+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:13.002055+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:07:13.002530+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:13.002535+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:13.002631+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:13.002656+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:13.002668+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:13.002668+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:07:13.002686+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:13.002716+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:13.002731+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.002756+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.002851+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.002851+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003332+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003332+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003643+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003693+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.003934+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.005773+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.006730+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.008775+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.008930+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.013135+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.033920+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.086214+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.086680+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.108527+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.156642+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.394131+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.394577+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:13.878936+00:00", "trade", 11.66, 25.0]
["2026-09-22T16:07:13.883462+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:07:14.368817+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:14.369258+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:14.370296+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:14.521625+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:14.649098+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:14.883932+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.012315+00:00", "trade", 11.6674, 1.0]
["2026-09-22T16:07:15.231024+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:07:15.237702+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.578207+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.579129+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.579610+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.579610+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.583735+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:15.765238+00:00", "trade", 11.665, 250.0]
["2026-09-22T16:07:15.784766+00:00", "trade", 11.6614, 1.0]
["2026-09-22T16:07:16.001478+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.655517+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.655998+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.937973+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.938008+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.938249+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.938289+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:16.940369+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:17.096460+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:17.096936+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:17.198578+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:17.853709+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:17.856030+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:17.856511+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:18.003280+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:19.483683+00:00", "trade", 11.6803, 1.0]
["2026-09-22T16:07:19.913379+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:20.031094+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:20.032698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:20.099477+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:20.099958+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:20.156189+00:00", "trade", 11.6583, 1.0]
["2026-09-22T16:07:21.034054+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:07:21.084117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:21.084558+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:21.875217+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:21.875618+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:22.796488+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:07:22.925895+00:00", "trade", 11.6584, 1.0]
["2026-09-22T16:07:22.944032+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:22.944217+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:22.945100+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.182900+00:00", "trade", 11.6584, 2.0]
["2026-09-22T16:07:23.563822+00:00", "trade", 11.66, 2004.0]
["2026-09-22T16:07:23.564527+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.565644+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.566100+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.566105+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.566556+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.566556+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.566922+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.567037+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.583311+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.583772+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:23.883911+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:24.135228+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:07:25.032405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.032405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.032881+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.032921+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.033362+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.078374+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.342823+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.559704+00:00", "trade", 11.6613, 15.0]
["2026-09-22T16:07:25.561092+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.561573+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.561573+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.645723+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.645803+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.730269+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:25.825019+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.136330+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:07:26.137401+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.137882+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.324676+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.324701+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.324701+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.325182+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.351104+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:26.663733+00:00", "trade", 11.662, 36.0]
["2026-09-22T16:07:27.017533+00:00", "trade", 11.665, 15.0]
["2026-09-22T16:07:27.029225+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.029732+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.032132+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.033130+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.033571+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.142289+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.142770+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.816587+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.817028+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:27.817509+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:28.348192+00:00", "trade", 11.665, 7.0]
["2026-09-22T16:07:28.352092+00:00", "trade", 11.665, 6.0]
["2026-09-22T16:07:28.372845+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:07:28.556345+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:28.556400+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:28.557067+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:28.628531+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:28.629208+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:28.629689+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.305018+00:00", "trade", 11.6598, 6.0]
["2026-09-22T16:07:29.372359+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.373081+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.373081+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.373442+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.373532+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.373993+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.377932+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:29.999560+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:30.854286+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:31.213009+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:31.213450+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:32.491830+00:00", "trade", 11.6647, 3.0]
["2026-09-22T16:07:32.668282+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:32.668804+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:32.669685+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:32.670122+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:32.911881+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:32.916918+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:33.691018+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:33.691439+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:33.691694+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:33.692130+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:33.759601+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:33.906497+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:07:34.412773+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.180257+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.181019+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.281693+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.282054+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.282214+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.282295+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.282295+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.282295+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.282771+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.283252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.359378+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.360039+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.361037+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.361082+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.770084+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.770084+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.856238+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.856279+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:35.862829+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.480121+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.480161+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.770577+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.770847+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.771313+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.773418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.874052+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:36.874569+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:37.644726+00:00", "trade", 11.6621, 9.0]
["2026-09-22T16:07:37.782787+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:37.783308+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:37.845927+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:38.364550+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:39.377627+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:39.377627+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:40.546249+00:00", "trade", 11.6598, 3.0]
["2026-09-22T16:07:40.613109+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:40.770277+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:40.861028+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:40.861464+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:40.900406+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:41.270647+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:07:41.270696+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:41.271318+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:41.272140+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:41.291890+00:00", "trade", 11.665, 27.0]
["2026-09-22T16:07:41.458979+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:42.741397+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:42.892917+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.370660+00:00", "trade", 11.665, 289.0]
["2026-09-22T16:07:44.371726+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.371741+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.371926+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.372327+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.372748+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.389493+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.389954+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.417144+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.475277+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.483281+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:44.861346+00:00", "trade", 11.6613, 1.0]
["2026-09-22T16:07:46.019221+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.019262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.019267+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.019703+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.091198+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.091729+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.150500+00:00", "trade", 11.6616, 1.0]
["2026-09-22T16:07:46.168857+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.169308+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.377899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.377939+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.378380+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.477771+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:46.479310+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:47.037512+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:47.039792+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:47.291756+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:47.291756+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:47.310805+00:00", "trade", 11.6637, 12.0]
["2026-09-22T16:07:47.731967+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:48.539558+00:00", "trade", 11.66, 42.0]
["2026-09-22T16:07:49.429010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:49.554974+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:49.948099+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:50.257278+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:50.293317+00:00", "trade", 11.6637, 13.0]
["2026-09-22T16:07:50.619078+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:51.366986+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:52.050024+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:52.307746+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:54.504730+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:07:54.512022+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:07:54.575127+00:00", "trade", 11.66, 175.0]
["2026-09-22T16:07:55.009548+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:07:55.096939+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:07:55.096960+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:55.096960+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:55.096985+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:55.097000+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:55.097000+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:55.097016+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:55.097018+00:00", "trade", 11.66, 164.0]
["2026-09-22T16:07:55.097020+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:55.097020+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:07:55.097024+00:00", "trade", 11.66, 1000.0]
["2026-09-22T16:07:55.097024+00:00", "trade", 11.66, 300.0]
["2026-09-22T16:07:55.097025+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097026+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:55.097026+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:07:55.097040+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097040+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097045+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097051+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097071+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097071+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097071+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097156+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097261+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097291+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097416+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097456+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097597+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097732+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097812+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097817+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097857+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097913+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.097973+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.098293+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.098399+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.098454+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.098454+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.098668+00:00", "trade", 11.66, 149.0]
["2026-09-22T16:07:55.098674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.099952+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.101141+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.101691+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.130520+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.132094+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.253808+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.305721+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.483865+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:55.731218+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:56.499981+00:00", "trade", 11.6528, 1.0]
["2026-09-22T16:07:56.665731+00:00", "trade", 11.6607, 11.0]
["2026-09-22T16:07:57.073672+00:00", "trade", 11.6628, 2.0]
["2026-09-22T16:07:58.304223+00:00", "trade", 11.6576, 50.0]
["2026-09-22T16:07:58.537818+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:58.538369+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:58.538850+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:58.871368+00:00", "trade", 11.6568, 150.0]
["2026-09-22T16:07:59.151514+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:07:59.316946+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:07:59.316952+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:07:59.317325+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.317439+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:07:59.317826+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.317866+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.317907+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.317907+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.318027+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.318142+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.318428+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.319210+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.329469+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.419698+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.546533+00:00", "trade", 11.6581, 100.0]
["2026-09-22T16:07:59.547623+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:07:59.999592+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:00.609625+00:00", "trade", 11.6647, 33.0]
["2026-09-22T16:08:00.803349+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:08:00.804229+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:00.912306+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.144576+00:00", "trade", 11.658, 1.0]
["2026-09-22T16:08:01.173487+00:00", "trade", 11.655, 311.0]
["2026-09-22T16:08:01.173487+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:08:01.173489+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:08:01.174108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.174148+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.174188+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.174238+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:08:01.174467+00:00", "trade", 11.655, 311.0]
["2026-09-22T16:08:01.174549+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.365763+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:08:01.529748+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.544012+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.605609+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.606726+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:01.677955+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:02.096886+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:02.291017+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:02.368296+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:02.419994+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:02.573684+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.323887+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.324017+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.324529+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.400359+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.400720+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.856045+00:00", "trade", 11.664, 2.0]
["2026-09-22T16:08:03.898268+00:00", "trade", 11.6574, 1.0]
["2026-09-22T16:08:03.987178+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:03.987970+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:04.087767+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:04.690209+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:04.805087+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:04.806004+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:04.851062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:04.987541+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:05.174161+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174165+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174167+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:08:05.174170+00:00", "trade", 11.65, 80.0]
["2026-09-22T16:08:05.174250+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:08:05.174254+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174254+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174291+00:00", "trade", 11.65, 140.0]
["2026-09-22T16:08:05.174291+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174294+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174348+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174546+00:00", "trade", 11.65, 500.0]
["2026-09-22T16:08:05.174546+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174561+00:00", "trade", 11.65, 40.0]
["2026-09-22T16:08:05.174567+00:00", "trade", 11.65, 3000.0]
["2026-09-22T16:08:05.174570+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:05.174651+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174661+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174661+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174671+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174691+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174716+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174721+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:05.174724+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:08:05.174730+00:00", "trade", 11.65, 52.0]
["2026-09-22T16:08:05.174731+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.174745+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.174746+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.174761+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.174784+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:08:05.174866+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.174886+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.174926+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.174951+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175057+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175072+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175097+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175137+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175327+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175427+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175432+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175628+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175633+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.175723+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.176004+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.176089+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.176164+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.176753+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:05.177568+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.188373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.188814+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.189481+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.445950+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.447955+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.631672+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.699849+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.700445+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.700460+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:05.702580+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:06.048011+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:06.048052+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:06.048653+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:06.049033+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:08:06.168773+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:07.944588+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:07.945110+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:08.339743+00:00", "trade", 11.6612, 8.0]
["2026-09-22T16:08:08.339950+00:00", "trade", 11.6612, 1.0]
["2026-09-22T16:08:08.462800+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:08.486130+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.299864+00:00", "trade", 11.6625, 1.0]
["2026-09-22T16:08:10.470090+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.495616+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.496458+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.497060+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.497516+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.498638+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.499084+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.503886+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.584928+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.602783+00:00", "trade", 11.6625, 2.0]
["2026-09-22T16:08:10.685683+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.688384+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.764896+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.765337+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.789830+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:10.942705+00:00", "trade", 11.65, 650.0]
["2026-09-22T16:08:11.189492+00:00", "trade", 11.6623, 2.0]
["2026-09-22T16:08:12.191221+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.191687+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.191712+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.192168+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.292722+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.293163+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.293679+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.317040+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.325931+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:12.326372+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:13.024521+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:13.024561+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:13.232719+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:08:13.531271+00:00", "trade", 11.6623, 1.0]
["2026-09-22T16:08:13.943774+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:08:14.172254+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:14.172735+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:14.238772+00:00", "trade", 11.6609, 9.0]
["2026-09-22T16:08:14.240115+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.197776+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.198628+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.198829+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.199025+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.199305+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.199656+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.200097+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.269371+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.269371+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.294180+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.294180+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.424781+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.484798+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.486041+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:15.722724+00:00", "trade", 11.64, 300.0]
["2026-09-22T16:08:15.723796+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.004849+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.215916+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.216517+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.218717+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.219158+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.282258+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.284619+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.304579+00:00", "trade", 11.6421, 10.0]
["2026-09-22T16:08:16.312070+00:00", "trade", 11.645, 136.0]
["2026-09-22T16:08:16.401422+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.402379+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.402459+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.402895+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.605687+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.884815+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:16.885171+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:17.225350+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:17.600723+00:00", "trade", 11.6421, 500.0]
["2026-09-22T16:08:18.059502+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.060053+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.060585+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.061041+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.061392+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.061412+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.061477+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.078272+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.372015+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.404748+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.405214+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:18.421141+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:19.549691+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:08:20.074090+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.499907+00:00", "trade", 11.64, 157.0]
["2026-09-22T16:08:20.500012+00:00", "trade", 11.64, 43.0]
["2026-09-22T16:08:20.500015+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:08:20.500018+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:08:20.500859+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.500859+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.500949+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.501471+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524069+00:00", "trade", 11.64, 200.0]
["2026-09-22T16:08:20.524072+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:08:20.524075+00:00", "trade", 11.64, 148.0]
["2026-09-22T16:08:20.524117+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:08:20.524177+00:00", "trade", 11.64, 52.0]
["2026-09-22T16:08:20.524185+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524225+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524230+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524410+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524465+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524992+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524992+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.524992+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525037+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525037+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525042+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525077+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525077+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525122+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525122+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525157+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525518+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.525518+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.526240+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.529643+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.529643+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.530840+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:20.568043+00:00", "trade", 11.645, 175.0]
["2026-09-22T16:08:21.026594+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:21.055532+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:22.372317+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:22.707649+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:08:23.136832+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:08:23.137244+00:00", "trade", 11.6615, 1.0]
["2026-09-22T16:08:23.151373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.151373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.151373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.151408+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.151809+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.180282+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.204267+00:00", "trade", 11.645, 10.0]
["2026-09-22T16:08:23.324243+00:00", "trade", 11.6479, 25.0]
["2026-09-22T16:08:23.324856+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.330197+00:00", "trade", 11.6499, 1.0]
["2026-09-22T16:08:23.330805+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.532454+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.532925+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.562225+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.562666+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.717113+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:23.717594+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.174785+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.174825+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.174841+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.174921+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.175783+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.193089+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:08:24.193670+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.194162+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:08:24.195028+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.195465+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.774646+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:24.999756+00:00", "trade", 11.6486, 12.0]
["2026-09-22T16:08:25.202598+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:25.204025+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:25.205079+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:25.205676+00:00", "trade", 11.65, 5.0]
["2026-09-22T16:08:25.425258+00:00", "trade", 11.6486, 1.0]
["2026-09-22T16:08:26.228623+00:00", "trade", 11.6487, 1.0]
["2026-09-22T16:08:26.258235+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:08:26.667733+00:00", "trade", 11.6492, 39.0]
["2026-09-22T16:08:26.691166+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:26.813998+00:00", "trade", 11.6615, 4.0]
["2026-09-22T16:08:28.419383+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.419844+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.420285+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.423713+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.424164+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.465939+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.845650+00:00", "trade", 11.645, 250.0]
["2026-09-22T16:08:28.846864+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.846984+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.847420+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.868671+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.868751+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.869232+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.973861+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.974262+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.974342+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.974743+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:08:28.976732+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.976741+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.976778+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976786+00:00", "trade", 11.65, 22.0]
["2026-09-22T16:08:28.976786+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.976789+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.976792+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.976792+00:00", "trade", 11.65, 500.0]
["2026-09-22T16:08:28.976813+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976818+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976819+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.976825+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:08:28.976828+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:08:28.976868+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976873+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976873+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976878+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976878+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976888+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976893+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976898+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976913+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976928+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976928+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976958+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976958+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.976963+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.977038+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:08:28.977224+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977294+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977334+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977342+00:00", "trade", 11.65, 9.0]
["2026-09-22T16:08:28.977484+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977484+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977585+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977585+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977730+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977785+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977810+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977810+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977810+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977856+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977865+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977906+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977906+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.977981+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.978001+00:00", "trade", 11.65, 11.0]
["2026-09-22T16:08:28.978146+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.978427+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.978427+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.978494+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:08:28.978507+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.978828+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.978828+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.981745+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.982186+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:28.994871+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.013159+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.281943+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.587504+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.587584+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.588065+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.688735+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.689216+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:29.999619+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:30.047738+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:30.052735+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:30.476071+00:00", "trade", 11.6578, 1000.0]
["2026-09-22T16:08:30.536890+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:30.537331+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.019682+00:00", "trade", 11.655, 33.0]
["2026-09-22T16:08:31.028324+00:00", "trade", 11.655, 7.0]
["2026-09-22T16:08:31.038067+00:00", "trade", 11.655, 12.0]
["2026-09-22T16:08:31.050791+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:08:31.058886+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:08:31.140217+00:00", "trade", 11.6496, 5.0]
["2026-09-22T16:08:31.332431+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.332672+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.333148+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.333268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.334110+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.372722+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.373283+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.373564+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.374005+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.468595+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.469036+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.474399+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:31.481280+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.154145+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.154501+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.154983+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.161062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.162546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.162946+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.163383+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.221486+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:33.393981+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:37.102385+00:00", "trade", 11.6611, 7.0]
["2026-09-22T16:08:38.139043+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.139043+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.139203+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.139243+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.139283+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.139644+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.139644+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.178376+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.215986+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.216066+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.216346+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.216426+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.237316+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.290307+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:08:38.291329+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:38.296183+00:00", "trade", 11.6573, 9.0]
["2026-09-22T16:08:39.066426+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:39.197227+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:39.197307+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:08:39.312196+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:08:39.312198+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:08:39.312198+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:08:39.312231+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:08:39.312306+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312306+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312336+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312346+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312416+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312416+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312421+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312427+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:08:39.312431+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312446+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312516+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312516+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312526+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312531+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:08:39.312541+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312541+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312576+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312596+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312747+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312767+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312797+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312802+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312872+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312942+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.312982+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313043+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313063+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313063+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313128+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313143+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313148+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313178+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313228+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313233+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313494+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313494+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313504+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313579+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.313765+00:00", "trade", 11.665, 11.0]
["2026-09-22T16:08:39.313985+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.314060+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.316461+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.319107+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.320816+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.321307+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.335706+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.358641+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:39.368086+00:00", "trade", 11.665, 1780.0]
["2026-09-22T16:08:39.634446+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.144213+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.144218+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.144574+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.144654+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.144734+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.144814+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.146172+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.146613+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.147696+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.148172+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.474162+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.474678+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.475164+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:40.533262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.083961+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.089559+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.219644+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.219649+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.315872+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.316263+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:41.584400+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.092889+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.296152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.297034+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.297154+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.297154+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.297515+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.297916+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.647026+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.647507+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.651231+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.987019+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:42.987500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:43.299672+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:43.299722+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:43.300158+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:43.300198+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:43.911401+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:43.911877+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.013776+00:00", "trade", 11.6784, 100.0]
["2026-09-22T16:08:44.015152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.303924+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.304405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.304765+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.304846+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.666199+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.666686+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:44.948896+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:45.311293+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:45.311373+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:45.312014+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:45.312455+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:45.761512+00:00", "trade", 11.6615, 20.0]
["2026-09-22T16:08:45.762600+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:45.763041+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.069023+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.119899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.312372+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.312372+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.312858+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.313339+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.313540+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.313540+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.314778+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.318221+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.323704+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.446711+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.447117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.447322+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.447322+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.447358+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.447764+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:46.447904+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:47.058179+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:47.058580+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:47.323510+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:47.323826+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:47.885014+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:47.885530+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:48.791128+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.003653+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.024530+00:00", "trade", 11.6676, 1.0]
["2026-09-22T16:08:49.333602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.334123+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.630362+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.724750+00:00", "trade", 11.665, 113.0]
["2026-09-22T16:08:49.726170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.914753+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.915109+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.917670+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.918111+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.923474+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.924015+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.924015+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.924151+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.924356+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.924632+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.925073+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:49.925609+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:50.175594+00:00", "trade", 11.6614, 2.0]
["2026-09-22T16:08:51.169239+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:51.170182+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:51.170638+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:51.272705+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:51.273332+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.207216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.207457+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.207698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.207698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.208174+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.212975+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.215015+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.510196+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.527522+00:00", "trade", 11.665, 10.0]
["2026-09-22T16:08:52.694013+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:52.695772+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:54.728393+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:54.812463+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.007246+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.222838+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.258368+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.259129+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.260628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.261089+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.452950+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.755329+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.755770+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.757368+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:55.757850+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.115885+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.116126+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.116567+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.116567+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.117043+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.117083+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.196608+00:00", "trade", 11.6615, 2.0]
["2026-09-22T16:08:56.197976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.251864+00:00", "trade", 11.6521, 12.0]
["2026-09-22T16:08:56.293783+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.294264+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.294304+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.294304+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.309706+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.471601+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.472498+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.519860+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.520297+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.520297+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.520738+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.668223+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:56.669759+00:00", "trade", 11.6576, 20.0]
["2026-09-22T16:08:56.672508+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:57.216431+00:00", "trade", 11.6615, 1.0]
["2026-09-22T16:08:58.130699+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.130739+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.130784+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.131180+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.133781+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.557959+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.557959+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.558440+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.558881+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.565338+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:08:58.693802+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.694283+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.694323+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:58.841526+00:00", "trade", 11.6615, 1.0]
["2026-09-22T16:08:59.283029+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:08:59.374024+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374104+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374104+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374109+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374144+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374505+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374585+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374846+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.374986+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.378344+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.378349+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.456301+00:00", "trade", 11.6614, 96.0]
["2026-09-22T16:08:59.772914+00:00", "trade", 11.665, 29.0]
["2026-09-22T16:08:59.815428+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.944053+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.944610+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:08:59.999645+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:00.642097+00:00", "trade", 11.6554, 9.0]
["2026-09-22T16:09:00.683611+00:00", "trade", 11.67, 65.0]
["2026-09-22T16:09:00.686287+00:00", "trade", 11.661, 6.0]
["2026-09-22T16:09:00.686323+00:00", "trade", 11.6591, 17.0]
["2026-09-22T16:09:00.688813+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:00.689250+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:00.705882+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:09:01.723352+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:01.830542+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:01.831043+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:01.831303+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:01.831780+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.021532+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:02.022648+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:09:02.143004+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.143485+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.233434+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:09:02.529072+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.530570+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.586879+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.586949+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.586994+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.587025+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.587025+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.587506+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.679138+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.711255+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.796858+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:02.867681+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:03.006120+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:03.101967+00:00", "trade", 11.665, 11.0]
["2026-09-22T16:09:03.102981+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:09:03.103134+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:09:03.103357+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:03.992725+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.744311+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.744893+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.744928+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.744968+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.745359+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.745399+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.745890+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.748571+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.766695+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.766780+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.767216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:04.893625+00:00", "trade", 11.6616, 1.0]
["2026-09-22T16:09:05.103330+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.304236+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:09:05.305194+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.425190+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.425631+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.708884+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.709325+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.710242+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.710402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.710488+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.712442+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.712883+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.713365+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.776966+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.830363+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:05.914713+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.039510+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.039926+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.040382+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.142103+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.142144+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.585487+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.644387+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.644588+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:06.714103+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:07.296918+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:07.363142+00:00", "trade", 11.6699, 4950.0]
["2026-09-22T16:09:07.364223+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:07.364228+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:07.364504+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:07.445842+00:00", "trade", 11.6699, 4950.0]
["2026-09-22T16:09:07.448615+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:09:07.448617+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:09:07.448621+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448621+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448623+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:09:07.448644+00:00", "trade", 11.67, 13.0]
["2026-09-22T16:09:07.448651+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:09:07.448651+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:09:07.448657+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448657+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448657+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448660+00:00", "trade", 11.67, 16.0]
["2026-09-22T16:09:07.448660+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448663+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448666+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:07.448666+00:00", "trade", 11.67, 156.0]
["2026-09-22T16:09:07.448684+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:09:07.448687+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:09:07.448687+00:00", "trade", 11.67, 44.0]
["2026-09-22T16:09:07.448714+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448719+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448724+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448729+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448729+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448729+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448744+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448799+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448869+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448869+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448899+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448944+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.448959+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:07.449079+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449250+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449521+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449551+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449601+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449601+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449601+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449626+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449664+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:09:07.449691+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449691+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449806+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449901+00:00", "trade", 11.67, 11.0]
["2026-09-22T16:09:07.449901+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.449967+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.450072+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.450072+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.450117+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.450322+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.450508+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.452372+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.453555+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.455805+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.457254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.457852+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:09:07.494142+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.822496+00:00", "trade", 11.6732, 3000.0]
["2026-09-22T16:09:07.823409+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.823414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.823768+00:00", "trade", 11.6705, 59.0]
["2026-09-22T16:09:07.824893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:07.824933+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:08.254809+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:09:09.267156+00:00", "trade", 11.6611, 1.0]
["2026-09-22T16:09:09.419572+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.419688+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.419937+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:09:09.419937+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:09.419949+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:09:09.420169+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420524+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:09:09.420617+00:00", "trade", 11.67, 130.0]
["2026-09-22T16:09:09.420620+00:00", "trade", 11.67, 141.0]
["2026-09-22T16:09:09.420659+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:09:09.420680+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420735+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420810+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420827+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:09:09.420886+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420891+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420895+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:09.420931+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:09.420936+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:09.420946+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.420971+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.420971+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.420981+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.420991+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.420991+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421131+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421251+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421332+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421372+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421567+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421692+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421692+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421732+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.421732+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.422123+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.422449+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.422449+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.423973+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.425331+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.426689+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.478948+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.479189+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.479630+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.618334+00:00", "trade", 11.6601, 9900.0]
["2026-09-22T16:09:09.618996+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.619472+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.620796+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:09.794874+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:09:09.826416+00:00", "trade", 11.665, 65.0]
["2026-09-22T16:09:10.236153+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:10.236634+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:10.421659+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:10.422135+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:10.472675+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.135190+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.189775+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:09:11.312076+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:09:11.605232+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.605703+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.633890+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.634010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.777838+00:00", "trade", 11.6634, 2.0]
["2026-09-22T16:09:11.913554+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.913740+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.913740+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:09:11.913745+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913760+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913790+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913800+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913815+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913850+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913865+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:09:11.913900+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.913925+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914020+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914106+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914126+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914306+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914422+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914427+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914427+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914457+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914462+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.914662+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.915143+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.915619+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.916100+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.920020+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.926292+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:09:11.926906+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:11.990828+00:00", "trade", 11.675, 145.0]
["2026-09-22T16:09:12.041201+00:00", "trade", 11.675, 133.0]
["2026-09-22T16:09:12.042260+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:12.042782+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:12.106363+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:12.196730+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:09:12.197040+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:09:13.481691+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.490096+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.490778+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.491289+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.555873+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.556033+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.556459+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:13.756174+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.260956+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:09:14.374077+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.374122+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.374618+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.475027+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.475082+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.475613+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.475974+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.475994+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.476054+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.476455+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.476465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.476932+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.497515+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.972098+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:14.972614+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.007417+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.007467+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.008029+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.270071+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.372630+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.372695+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.373186+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.373623+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.716262+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.716342+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.716858+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.717214+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.817197+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.817257+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.817768+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.818169+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.818249+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.818690+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.819131+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.819608+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.838933+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.842412+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.842507+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.843379+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.938826+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.938886+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.939407+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.939688+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.939808+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.940249+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.940690+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.941131+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.974100+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:15.974220+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.066850+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.066910+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.067652+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.067692+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.315301+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.315356+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.434168+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.434238+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.435130+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.435211+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.435612+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.435652+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.435652+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.467452+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.496416+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.496862+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.562884+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.562939+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.563851+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.564092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.564092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.564092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.564332+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.564373+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.564513+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.565014+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.756193+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:16.865147+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:17.098028+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:09:17.126834+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:17.126834+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:17.127275+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:17.195483+00:00", "trade", 11.6629, 24.0]
["2026-09-22T16:09:17.226887+00:00", "trade", 11.675, 10.0]
["2026-09-22T16:09:17.233668+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:09:17.243068+00:00", "trade", 11.675, 4.0]
["2026-09-22T16:09:17.275523+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:17.275563+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:17.336109+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:09:18.460509+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:18.460990+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:18.461947+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:18.576304+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:19.028646+00:00", "trade", 11.67, 52.0]
["2026-09-22T16:09:19.219472+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:19.219954+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:19.404497+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.089152+00:00", "trade", 11.6637, 1.0]
["2026-09-22T16:09:20.358981+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.362283+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.362765+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.363326+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.366729+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.384612+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.393665+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:09:20.394335+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.394816+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.427027+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.681031+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:20.682750+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:22.023587+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:22.150092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:22.206085+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:22.206125+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:22.409301+00:00", "trade", 11.672, 8.0]
["2026-09-22T16:09:22.409668+00:00", "trade", 11.672, 1.0]
["2026-09-22T16:09:23.250543+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:23.250984+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:23.252562+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:23.346785+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:09:24.427765+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.430326+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.526961+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.527442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.527442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.560130+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.560611+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.561092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.638436+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.638556+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.638917+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.638957+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.678476+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.678927+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.679188+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.680295+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.680371+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:24.692254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.523559+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.523564+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524226+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524226+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524226+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524246+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524246+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524286+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524682+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.524682+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.525123+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.748830+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:25.774025+00:00", "trade", 11.675, 16.0]
["2026-09-22T16:09:25.775408+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.110820+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.110875+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.249439+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.409062+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:09:26.410452+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.412051+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.412693+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.444182+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.444744+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.960068+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.960269+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:26.960309+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:27.348787+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:27.348837+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:27.429745+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:28.117048+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:28.362266+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:28.497292+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:28.556107+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:28.556588+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:28.557379+00:00", "trade", 11.675, 175.0]
["2026-09-22T16:09:28.558077+00:00", "trade", 11.675, 40.0]
["2026-09-22T16:09:29.252259+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:09:29.363971+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.522027+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.522463+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.522503+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.522944+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.936677+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.939038+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:29.999682+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.789073+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.789204+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.789635+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.789710+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.790221+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.790717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.791915+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.792356+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:30.811241+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.017687+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.022348+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.023591+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.024954+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.025350+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.125267+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:31.559119+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:09:31.664923+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:09:31.669993+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:09:32.204257+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.204412+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.204733+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.205134+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.206497+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.314325+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:09:32.490191+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.490828+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.650201+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.650602+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:32.754274+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.373893+00:00", "trade", 11.675, 20.0]
["2026-09-22T16:09:34.454740+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.454825+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.454845+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.454906+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.454906+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.454945+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.455762+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.457066+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.507801+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.537933+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:34.587230+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.082231+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.082753+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.083189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.084552+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.258547+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:09:35.435827+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.524532+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.525214+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.585502+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.585793+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.585993+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:35.586274+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.157341+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.157341+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.157782+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.157782+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.248267+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.248267+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.325456+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.398580+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.398700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.471209+00:00", "trade", 11.675, 215.0]
["2026-09-22T16:09:36.471354+00:00", "trade", 11.675, 215.0]
["2026-09-22T16:09:36.471999+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.472159+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.472620+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.518668+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:09:36.518722+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:09:36.519256+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.519302+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.519302+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.519336+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.519417+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.520006+00:00", "trade", 11.6626, 50.0]
["2026-09-22T16:09:36.839683+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.841442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.842600+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.867609+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.867810+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.868767+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.869173+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.869368+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.937906+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.937911+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:36.951238+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:37.122615+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:09:37.122753+00:00", "trade", 11.68, 300.0]
["2026-09-22T16:09:37.122776+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122780+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:09:37.122781+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122783+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:09:37.122783+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:09:37.122801+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122811+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122831+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:09:37.122831+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122836+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122851+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122851+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122876+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122881+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122886+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.122916+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.123086+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:09:37.123172+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123177+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123432+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123528+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123548+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123598+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123728+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123728+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123753+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123788+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123788+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.123959+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124009+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124079+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124084+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124204+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124274+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124415+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124495+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.124515+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.125128+00:00", "trade", 11.68, 175.0]
["2026-09-22T16:09:37.125432+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.125432+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.126463+00:00", "trade", 11.68, 175.0]
["2026-09-22T16:09:37.126575+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.134679+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.136734+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.137325+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.142140+00:00", "trade", 11.68, 175.0]
["2026-09-22T16:09:37.330856+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:09:37.331241+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.331682+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.332439+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.430913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.531507+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.557838+00:00", "trade", 11.6877, 3.0]
["2026-09-22T16:09:37.791590+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.892305+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.993585+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:37.994327+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:38.336488+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:09:38.383978+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:38.386223+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:38.386664+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:38.512027+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:38.512453+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:38.657112+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.214286+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.214291+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.214291+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.214762+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.236780+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.983464+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.983585+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.989223+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.989664+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.989664+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:39.990145+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.006113+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.006153+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.017876+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.345238+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:09:40.346181+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.346231+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.346231+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.346231+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.346582+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:40.432772+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:41.001554+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:41.001554+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:41.277165+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:09:41.887907+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:09:41.922056+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:42.006161+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:42.007043+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:42.017884+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:42.261019+00:00", "trade", 11.6855, 568.0]
["2026-09-22T16:09:42.363716+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:42.364077+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:42.550881+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.045130+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.180304+00:00", "trade", 11.664, 1.0]
["2026-09-22T16:09:43.366123+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.376608+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.377084+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.567654+00:00", "trade", 11.6875, 1.0]
["2026-09-22T16:09:43.569071+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.569507+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.770294+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:43.770775+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:44.154667+00:00", "trade", 11.68, 1000.0]
["2026-09-22T16:09:44.205124+00:00", "trade", 11.6642, 2.0]
["2026-09-22T16:09:44.337655+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:09:44.384453+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:44.384935+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:44.384935+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:44.502534+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:44.865933+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:44.989812+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:45.010216+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:45.679721+00:00", "trade", 11.6886, 1.0]
["2026-09-22T16:09:46.125862+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:46.226411+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:46.705605+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:46.705605+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:47.217892+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:47.227681+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:47.267871+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:47.288756+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:47.288786+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:47.294080+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:09:48.009233+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.010030+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.744631+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.744636+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.923486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.923486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.923771+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.934276+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.934732+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:48.942175+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:49.670935+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:09:49.672021+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:09:50.037257+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:09:50.054596+00:00", "trade", 11.685, 15.0]
["2026-09-22T16:09:50.252607+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:09:51.008306+00:00", "trade", 11.6876, 10.0]
["2026-09-22T16:09:52.830321+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.830681+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.830797+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.833197+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.834079+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.834881+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.937235+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.938337+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:52.985412+00:00", "trade", 11.6876, 1.0]
["2026-09-22T16:09:53.100327+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:53.100849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:53.148709+00:00", "trade", 11.6801, 18.0]
["2026-09-22T16:09:53.226688+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:53.309146+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:09:53.482993+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:09:53.499559+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:09:53.867616+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:54.716208+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:09:54.896439+00:00", "trade", 11.685, 35.0]
["2026-09-22T16:09:55.523556+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.523556+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.525496+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.590856+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.896949+00:00", "trade", 11.688, 50.0]
["2026-09-22T16:09:55.897016+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:09:55.897214+00:00", "trade", 11.685, 250.0]
["2026-09-22T16:09:55.899685+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.899715+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.899876+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.900196+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.900933+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.901479+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.901675+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:55.902387+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:56.280469+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:09:56.386793+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:56.387234+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:56.933011+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.328300+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.328345+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.328345+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.328862+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329353+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:09:57.329359+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:09:57.329359+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:09:57.329359+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:09:57.329418+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329437+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:09:57.329756+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:09:57.329859+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329859+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329899+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329924+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329949+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329949+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.329984+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.330300+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.330300+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.330340+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.330541+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.331503+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.331974+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.331979+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.332618+00:00", "trade", 11.688, 32.0]
["2026-09-22T16:09:57.333222+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.347386+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.347867+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.379081+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.584745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:57.885948+00:00", "trade", 11.6881, 100.0]
["2026-09-22T16:09:57.886562+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.331625+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.331638+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:09:58.332106+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.332106+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.332146+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.332186+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.332587+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.332702+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.333735+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.334607+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.343668+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.343989+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.345232+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.377891+00:00", "trade", 11.69, 85.0]
["2026-09-22T16:09:58.378254+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:09:58.425057+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.437607+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.441596+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.445500+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.449520+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.466400+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.469703+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.471021+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.471552+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.473512+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.475983+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.522965+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.527646+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:58.710570+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.026140+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.028195+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.038445+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.132263+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.132729+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.220349+00:00", "trade", 11.685, 6.0]
["2026-09-22T16:09:59.222878+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:09:59.224301+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.224306+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.224572+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.224767+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.224893+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.225019+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:09:59.225158+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.225655+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.226035+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.226111+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.228451+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.228917+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.256152+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.328447+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:09:59.378047+00:00", "trade", 11.6804, 500.0]
["2026-09-22T16:09:59.378909+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.379004+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.379325+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.379365+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.379460+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.443187+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.516446+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.596997+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.662959+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.826372+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.836947+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.836997+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:09:59.999704+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.016614+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.016689+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.016689+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.016730+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.017096+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.048224+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.341948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.405298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.502880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.504003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.525404+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.534495+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.560286+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.576936+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.617583+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.630233+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.661427+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:00.933774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.265543+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.265979+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.266099+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.266339+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.266420+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.268259+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.732773+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.733234+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.733254+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:01.733715+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:02.282872+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:10:03.071409+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.071890+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.231289+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.231740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.289112+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.393710+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.449172+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.553044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.746388+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:03.868544+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.259352+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.259793+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.259793+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.260274+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.314228+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.447494+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.448291+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:04.926184+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:10:05.095745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.096161+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.096161+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.347001+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:10:05.418653+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.419089+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.446655+00:00", "trade", 11.685, 25.0]
["2026-09-22T16:10:05.834972+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.835824+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:05.874631+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:06.150649+00:00", "trade", 11.6667, 27.0]
["2026-09-22T16:10:06.152751+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:10:06.480196+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:10:06.521728+00:00", "trade", 11.684, 23.0]
["2026-09-22T16:10:06.885820+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:06.886311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:06.886366+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:07.086030+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:07.087113+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:07.310247+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:10:07.310581+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:10:07.758225+00:00", "trade", 11.6649, 1.0]
["2026-09-22T16:10:07.759952+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:07.760107+00:00", "trade", 11.665, 16.0]
["2026-09-22T16:10:08.298564+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:10:08.744581+00:00", "trade", 11.6667, 26.0]
["2026-09-22T16:10:09.794962+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:10:09.796243+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:10:09.796833+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:09.796863+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:09.797354+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:09.797384+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.050999+00:00", "trade", 11.6665, 1.0]
["2026-09-22T16:10:10.602257+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.602798+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.603299+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.603495+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.613649+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.938285+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.938807+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.938887+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.938922+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:10.939403+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:11.201850+00:00", "trade", 11.6666, 500.0]
["2026-09-22T16:10:11.225658+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:11.226099+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:11.243655+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:10:11.244703+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:12.545781+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:12.601498+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:12.968746+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:14.010488+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:10:14.011479+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:14.092268+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:10:14.276633+00:00", "trade", 11.685, 104.0]
["2026-09-22T16:10:15.993845+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.066272+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.163603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.166450+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.398512+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.399018+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.399178+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.399459+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:16.408581+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:18.065519+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:18.162153+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:18.646389+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:18.766889+00:00", "trade", 11.685, 105.0]
["2026-09-22T16:10:18.770366+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:10:19.781396+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:19.847129+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:10:19.847799+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:19.848180+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:20.062294+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:20.505324+00:00", "trade", 11.685, 53.0]
["2026-09-22T16:10:20.514387+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:10:20.851765+00:00", "trade", 11.685, 205.0]
["2026-09-22T16:10:21.017651+00:00", "trade", 11.685, 12.0]
["2026-09-22T16:10:23.172140+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.182424+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.332875+00:00", "trade", 11.685, 500.0]
["2026-09-22T16:10:23.334781+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:10:23.336393+00:00", "trade", 11.685, 175.0]
["2026-09-22T16:10:23.337169+00:00", "trade", 11.685, 125.0]
["2026-09-22T16:10:23.338092+00:00", "trade", 11.685, 50.0]
["2026-09-22T16:10:23.338149+00:00", "trade", 11.685, 175.0]
["2026-09-22T16:10:23.338206+00:00", "trade", 11.685, 75.0]
["2026-09-22T16:10:23.339734+00:00", "trade", 11.685, 175.0]
["2026-09-22T16:10:23.355666+00:00", "trade", 11.685, 125.0]
["2026-09-22T16:10:23.526853+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.526973+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.527214+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.527334+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.527690+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.527950+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.528136+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:23.529614+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:24.596417+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:10:24.827303+00:00", "trade", 11.6657, 19.0]
["2026-09-22T16:10:25.074646+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.079543+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.081132+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.081152+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.082164+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.085066+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.085121+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.200039+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.200435+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.585880+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:10:25.723914+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.724125+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.724330+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.724526+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.725568+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.726009+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.726445+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:25.776100+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:10:26.907156+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:26.907156+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:26.907632+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:26.908073+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:26.908154+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:27.982963+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:27.983444+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:27.983945+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:27.984381+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:28.479443+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.101667+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.101672+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.101948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.101948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.101988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.169167+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.191054+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.253397+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.691423+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.780946+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.965121+00:00", "trade", 11.666, 14.0]
["2026-09-22T16:10:29.969349+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.969870+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:29.999726+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:30.329229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:30.329490+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:30.880858+00:00", "trade", 11.6654, 1.0]
["2026-09-22T16:10:31.023665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.023730+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.023740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.035738+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.067379+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.472757+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.472912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.473073+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.530539+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:31.538298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:32.058279+00:00", "trade", 11.6835, 1.0]
["2026-09-22T16:10:32.728526+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:33.022620+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:33.023141+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:33.214410+00:00", "trade", 11.6654, 2.0]
["2026-09-22T16:10:33.215483+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:33.384545+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:33.421428+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:33.532026+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:34.670396+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:34.670476+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:34.670957+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:34.671398+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:34.734258+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.010506+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:10:35.011867+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.018893+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:10:35.023975+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:10:35.076531+00:00", "trade", 11.6844, 59.0]
["2026-09-22T16:10:35.184402+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.184408+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.260890+00:00", "trade", 11.685, 11.0]
["2026-09-22T16:10:35.261912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.261912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.262348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.300203+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:35.872003+00:00", "trade", 11.688, 5.0]
["2026-09-22T16:10:36.275882+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:36.442011+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:36.442810+00:00", "trade", 11.6895, 400.0]
["2026-09-22T16:10:36.444136+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:36.518037+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:36.523742+00:00", "trade", 11.6857, 10.0]
["2026-09-22T16:10:36.524953+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:36.858110+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:36.858586+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:37.350711+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:37.351267+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:37.399462+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:37.399913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:37.500417+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:37.731054+00:00", "trade", 11.6657, 58.0]
["2026-09-22T16:10:38.006324+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:39.034330+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:10:39.035407+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:10:40.050467+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:40.081541+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:40.849098+00:00", "trade", 11.685, 200.0]
["2026-09-22T16:10:41.004575+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:41.005016+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:41.173554+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:10:41.174441+00:00", "trade", 11.685, 289.0]
["2026-09-22T16:10:41.177623+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:10:41.238175+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:10:41.301676+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:41.369256+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:43.052627+00:00", "trade", 11.685, 225.0]
["2026-09-22T16:10:43.206725+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:10:43.689973+00:00", "trade", 11.6823, 3.0]
["2026-09-22T16:10:45.170768+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:10:45.834548+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:46.130883+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:46.924423+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:47.006138+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:47.006609+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:48.556312+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:48.557410+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.067803+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.095167+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.379338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.429758+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.434938+00:00", "trade", 11.685, 6.0]
["2026-09-22T16:10:49.517343+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:10:49.517376+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:10:49.517379+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:10:49.517382+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:10:49.517386+00:00", "trade", 11.68, 300.0]
["2026-09-22T16:10:49.517386+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:10:49.517391+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:10:49.517391+00:00", "trade", 11.68, 6.0]
["2026-09-22T16:10:49.517391+00:00", "trade", 11.68, 1000.0]
["2026-09-22T16:10:49.517391+00:00", "trade", 11.68, 150.0]
["2026-09-22T16:10:49.517394+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:10:49.517397+00:00", "trade", 11.68, 40.0]
["2026-09-22T16:10:49.517397+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:10:49.517403+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:10:49.517403+00:00", "trade", 11.68, 150.0]
["2026-09-22T16:10:49.517403+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:10:49.517406+00:00", "trade", 11.68, 27.0]
["2026-09-22T16:10:49.517409+00:00", "trade", 11.68, 20.0]
["2026-09-22T16:10:49.517409+00:00", "trade", 11.68, 8.0]
["2026-09-22T16:10:49.517412+00:00", "trade", 11.68, 190.0]
["2026-09-22T16:10:49.517412+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:10:49.517415+00:00", "trade", 11.68, 20.0]
["2026-09-22T16:10:49.517415+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:10:49.517486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517546+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517551+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517556+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517556+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517581+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:10:49.517589+00:00", "trade", 11.68, 60.0]
["2026-09-22T16:10:49.517646+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517646+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517673+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517673+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517692+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517722+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517732+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:10:49.517742+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517755+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:10:49.517757+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517757+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517792+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517812+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517817+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517902+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.517992+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518037+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518123+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518253+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518258+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518258+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518303+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518323+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518323+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518378+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518378+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518428+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518428+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518428+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518549+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518549+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518664+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.518965+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.519541+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.519822+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.519862+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.519982+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.521225+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.536185+00:00", "trade", 11.6654, 17.0]
["2026-09-22T16:10:49.573348+00:00", "trade", 11.6701, 900.0]
["2026-09-22T16:10:49.574401+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.574682+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.592770+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.592770+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.592880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.593366+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.617721+00:00", "trade", 11.675, 107.0]
["2026-09-22T16:10:49.618737+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.618737+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.618892+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:49.806850+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:10:49.964746+00:00", "trade", 11.675, 10.0]
["2026-09-22T16:10:50.202644+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:50.203141+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:50.203687+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:50.216694+00:00", "trade", 11.68, 13.0]
["2026-09-22T16:10:51.174130+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:10:51.174725+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:51.174725+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:51.174800+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:51.175053+00:00", "trade", 11.675, 211.0]
["2026-09-22T16:10:51.175161+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:51.175602+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:51.308272+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.197094+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.197535+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.745954+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.745954+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.999161+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.999165+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.999356+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:52.999637+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.342310+00:00", "trade", 11.675, 5.0]
["2026-09-22T16:10:53.342867+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.343348+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.457169+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.774689+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.775125+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.775165+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.775641+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:53.826416+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:55.225456+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:55.327589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:55.843146+00:00", "trade", 11.6798, 256.0]
["2026-09-22T16:10:55.846282+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:55.849185+00:00", "trade", 11.6754, 1.0]
["2026-09-22T16:10:56.124012+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:56.171264+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:56.389527+00:00", "trade", 11.6666, 1.0]
["2026-09-22T16:10:56.740893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:56.740933+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:56.742247+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:10:56.850965+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:56.851767+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:57.765501+00:00", "trade", 11.675, 71.0]
["2026-09-22T16:10:58.058439+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:58.058519+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:58.181682+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:58.439445+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:58.509571+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:10:59.017513+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.018180+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.899073+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.900402+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.900717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.901033+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.903068+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.903554+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.904722+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:10:59.952193+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:10:59.999744+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228095+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:11:00.228662+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228667+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228667+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228707+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228742+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.228782+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.229183+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.231644+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.231644+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.331591+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.331616+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.332559+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.333060+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.350585+00:00", "trade", 11.675, 10.0]
["2026-09-22T16:11:00.351739+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.352206+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.369391+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.373436+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.374985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.437493+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:00.631670+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:01.322902+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:01.324218+00:00", "trade", 11.675, 20.0]
["2026-09-22T16:11:01.428954+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:01.429531+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:01.536806+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:01.599951+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:01.604381+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.135931+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.136192+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.136402+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.138933+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.538222+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.538458+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.542182+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.835038+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.835479+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.835714+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.982829+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:03.983811+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.014614+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.015090+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.016328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.040747+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.042345+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.400126+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.672428+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.672864+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.832523+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.832999+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:04.858398+00:00", "trade", 11.6666, 2.0]
["2026-09-22T16:11:04.936716+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.125189+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:11:05.125375+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:11:05.126058+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:11:05.126216+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.126268+00:00", "trade", 11.675, 200.0]
["2026-09-22T16:11:05.166341+00:00", "trade", 11.6666, 100.0]
["2026-09-22T16:11:05.319480+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:11:05.320042+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.320117+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.321601+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.322037+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.341247+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.341287+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.341328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.343006+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.454366+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.454401+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.528026+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.528507+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.528587+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.532988+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:05.715386+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:11:05.982932+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:06.031833+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:06.525743+00:00", "trade", 11.6788, 34.0]
["2026-09-22T16:11:06.527151+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:06.555129+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:11:06.555718+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:06.935847+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.315609+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.315880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.315885+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.315930+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.316045+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.316486+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.407197+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.407678+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.734665+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.793565+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.794006+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.794006+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.794482+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.839660+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.920722+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.921244+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:07.923725+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.081533+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:11:08.082617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.185171+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.212196+00:00", "trade", 11.6799, 500.0]
["2026-09-22T16:11:08.213218+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.213258+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.651765+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.651921+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.651960+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.652000+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.652241+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:08.652401+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.522564+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.522644+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.523326+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.523366+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.523527+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.523567+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.523647+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.523767+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.524088+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.525461+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.727231+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:11:09.728601+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:11:09.728673+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:11:09.728676+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:11:09.728718+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:11:09.728733+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:11:09.728742+00:00", "trade", 11.68, 300.0]
["2026-09-22T16:11:09.728745+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:11:09.728745+00:00", "trade", 11.68, 300.0]
["2026-09-22T16:11:09.728749+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728769+00:00", "trade", 11.68, 14.0]
["2026-09-22T16:11:09.728775+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:11:09.728800+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728805+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728820+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728820+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728825+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728870+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728870+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.728890+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.729060+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:11:09.729115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729271+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729351+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729471+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729531+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729531+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729712+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729752+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.729912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.737796+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:09.794012+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:11:10.372605+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:10.397970+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:10.895973+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:10.896439+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:11.666905+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:11.667382+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:11.968121+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:11.968557+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:12.113190+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:11:12.481486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:13.198265+00:00", "trade", 11.6805, 1.0]
["2026-09-22T16:11:13.707124+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:13.707565+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:13.985496+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.204501+00:00", "trade", 11.6848, 1900.0]
["2026-09-22T16:11:14.205569+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.206045+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.207849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.490060+00:00", "trade", 11.688, 14.0]
["2026-09-22T16:11:14.751386+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.751747+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.752183+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.753546+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.755150+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.864981+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:14.865422+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:15.551883+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:15.553688+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:15.554124+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:15.728418+00:00", "trade", 11.688, 100.0]
["2026-09-22T16:11:16.689189+00:00", "trade", 11.688, 90.0]
["2026-09-22T16:11:16.855933+00:00", "trade", 11.6867, 14.0]
["2026-09-22T16:11:17.271365+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.271525+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.271801+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.274086+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.725670+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.725715+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.899608+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:17.900129+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:18.146780+00:00", "trade", 11.6676, 1.0]
["2026-09-22T16:11:19.346597+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.346637+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.346687+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.349439+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.352321+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.355623+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.356360+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.694238+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.694273+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.772218+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.772695+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.773537+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.948052+00:00", "trade", 11.688, 7.0]
["2026-09-22T16:11:19.954757+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:19.958115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224083+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224083+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224122+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224243+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224323+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224403+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224483+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.224483+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.349405+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.693909+00:00", "trade", 11.6676, 1.0]
["2026-09-22T16:11:20.853483+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.853528+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.921229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.921550+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.921590+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.922031+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:20.992719+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.035040+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.035045+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.122738+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.123179+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.664430+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.664435+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.728733+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.729174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.792710+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.792715+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.793226+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.793672+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.844528+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.844689+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.844729+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.844769+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.850412+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.850563+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.850613+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.851104+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:21.851811+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.124203+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.124223+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.124223+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.124328+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.156109+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.193763+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.290192+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.389348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.389368+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:22.389589+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.105901+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.106061+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.106457+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.121824+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.122064+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.122505+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.127227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.127307+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.184047+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.184087+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.311484+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.311565+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.333096+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.364345+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.438171+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.438171+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.446170+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.453302+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:11:23.453332+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.454013+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.454053+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.454133+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.932370+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.932806+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:23.932846+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.000697+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.000833+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.001229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.001670+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.026238+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.079615+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.079675+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.080176+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.092320+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.192894+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.192934+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.193405+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.205574+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.306128+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.306173+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.306600+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.306650+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.318813+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.410847+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.573705+00:00", "trade", 11.685, 50.0]
["2026-09-22T16:11:24.574857+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.575298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.662846+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.893284+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.893309+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.893554+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.893554+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.894000+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.912565+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:24.913046+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:25.014803+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:25.745198+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.284049+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.284650+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.284776+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.284846+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.452550+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.452590+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.452590+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.995084+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.995084+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.995565+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:26.995901+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:27.030568+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:27.031044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:27.445339+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:29.150402+00:00", "trade", 11.6676, 1.0]
["2026-09-22T16:11:29.515004+00:00", "trade", 11.6677, 42.0]
["2026-09-22T16:11:29.760065+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:29.760501+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:29.999780+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.196963+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.199484+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.314603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.317214+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.317685+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.577728+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.840333+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:30.842733+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:32.223426+00:00", "trade", 11.6676, 2.0]
["2026-09-22T16:11:32.416918+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:11:33.559500+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:34.263556+00:00", "trade", 11.685, 6.0]
["2026-09-22T16:11:34.264115+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:11:34.265127+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:34.391134+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:11:34.399170+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:34.723730+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:11:36.286105+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.286385+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.291853+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.291908+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.295251+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.350964+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.397547+00:00", "trade", 11.685, 27.0]
["2026-09-22T16:11:36.426654+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.427110+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.428328+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:36.527739+00:00", "trade", 11.6805, 22.0]
["2026-09-22T16:11:36.529062+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.370376+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.370817+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.613986+00:00", "trade", 11.685, 1000.0]
["2026-09-22T16:11:37.615053+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.615053+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.615534+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.616958+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:37.762734+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:38.110280+00:00", "trade", 11.6821, 2.0]
["2026-09-22T16:11:39.302403+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:39.302568+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:39.302884+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:39.302999+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:39.304122+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:39.306217+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:39.411800+00:00", "trade", 11.6679, 30.0]
["2026-09-22T16:11:40.011558+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.012997+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.013433+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.014155+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.014636+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.016796+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.017237+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.017518+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.017999+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.018515+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.223062+00:00", "trade", 11.6678, 1.0]
["2026-09-22T16:11:40.305291+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.305367+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.306890+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.309050+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:40.317616+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:41.120148+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:41.120595+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.542704+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.542704+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.542934+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.542934+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.542964+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.766350+00:00", "trade", 11.688, 4.0]
["2026-09-22T16:11:42.767484+00:00", "trade", 11.685, 763.0]
["2026-09-22T16:11:42.768130+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.768490+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.768531+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.768972+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.768972+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.769453+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.772134+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.774254+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.785531+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:42.949230+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:43.781942+00:00", "trade", 11.668, 1.0]
["2026-09-22T16:11:44.165245+00:00", "trade", 11.685, 8.0]
["2026-09-22T16:11:46.073645+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:46.073806+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:46.082326+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:46.082807+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:46.325161+00:00", "trade", 11.68, 23.0]
["2026-09-22T16:11:46.556534+00:00", "trade", 11.6865, 21.0]
["2026-09-22T16:11:47.491071+00:00", "trade", 11.6686, 42.0]
["2026-09-22T16:11:49.432779+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:49.433215+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:50.236078+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:50.236519+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:50.238077+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:50.297378+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.341359+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.712622+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.712747+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.714792+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.716130+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.717719+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.718295+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.718842+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.718882+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.720200+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.720470+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:51.720470+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:52.300188+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:52.727724+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:53.889144+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:53.889505+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:53.889666+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:53.910751+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:53.999301+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.198060+00:00", "trade", 11.6678, 2.0]
["2026-09-22T16:11:55.757580+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.758512+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.770419+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:11:55.771357+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771357+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771398+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771398+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771438+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771478+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771678+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771798+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.771798+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.772114+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.772636+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.841824+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:11:55.872308+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:55.872788+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.139954+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.139954+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.173966+00:00", "trade", 11.6679, 100.0]
["2026-09-22T16:11:56.250125+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.250591+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.298926+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.299372+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.446377+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.539207+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:56.539649+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:57.778390+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:11:57.778447+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:11:57.778508+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:11:57.802740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:57.802815+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.091070+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.587365+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.597113+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.676863+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.679263+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.679263+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:58.679744+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.406577+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.406662+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.407018+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.407459+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.470358+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.470840+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.508890+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.619683+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.619753+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:11:59.999812+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:00.240448+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:00.240769+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:00.240890+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:00.316985+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:00.947243+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:00.947639+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:02.378056+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:12:02.407634+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:02.407915+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:02.407955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:02.408115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:03.422235+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:03.422641+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:03.422686+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:03.775582+00:00", "trade", 11.6679, 1.0]
["2026-09-22T16:12:03.787292+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:12:04.528449+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:04.529066+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:04.529522+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:05.054580+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:05.266264+00:00", "trade", 11.6683, 17.0]
["2026-09-22T16:12:05.326133+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:12:05.403248+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:05.801179+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.056140+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.391647+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.443546+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.529740+00:00", "trade", 11.6849, 8.0]
["2026-09-22T16:12:06.693750+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.694226+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.750775+00:00", "trade", 11.685, 150.0]
["2026-09-22T16:12:06.752124+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:06.833417+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:07.114004+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:07.747066+00:00", "trade", 11.6683, 1.0]
["2026-09-22T16:12:08.274923+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:12:09.321278+00:00", "trade", 11.6866, 180.0]
["2026-09-22T16:12:09.794142+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:12:10.088654+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.088654+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.785119+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.849216+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.849296+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.849777+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.851015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:10.910552+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.346131+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:12:11.394036+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.394392+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.394918+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.394958+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.394958+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.395479+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.399794+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.400797+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.401338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.401819+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.408094+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.408440+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.547245+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.784524+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.863938+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:11.875350+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:12.502598+00:00", "trade", 11.68, 9.0]
["2026-09-22T16:12:12.503477+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:12.703767+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.703837+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.703837+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.703909+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:12:12.703912+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.703939+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:12.704143+00:00", "trade", 11.68, 44.0]
["2026-09-22T16:12:12.704147+00:00", "trade", 11.68, 192.0]
["2026-09-22T16:12:12.704158+00:00", "trade", 11.68, 20.0]
["2026-09-22T16:12:12.704158+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:12:12.704162+00:00", "trade", 11.68, 8.0]
["2026-09-22T16:12:12.704162+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.704167+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.704167+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:12:12.704170+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.704170+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.704173+00:00", "trade", 11.68, 232.0]
["2026-09-22T16:12:12.704173+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.704318+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:12:12.704321+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.704330+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704365+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704370+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704380+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704395+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704495+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704500+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704500+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:12.704505+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704550+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704580+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704631+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704701+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704781+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704781+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704786+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704936+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704936+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704981+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.704981+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.705062+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.705062+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.705102+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.705102+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.705137+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.705469+00:00", "trade", 11.675, 200.0]
["2026-09-22T16:12:12.706660+00:00", "trade", 11.675, 200.0]
["2026-09-22T16:12:12.706741+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.706741+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.707222+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.708901+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.749846+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:12:12.749906+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:12:12.749969+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:12.750154+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.750159+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.750469+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.750555+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.750956+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.750956+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.750996+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.751878+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:12.833261+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:13.013359+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:13.125877+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:13.356670+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:13.357833+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:14.241122+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:14.305753+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:12:14.384568+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:15.704782+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:12:16.343389+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:12:16.694317+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:16.694758+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:12:17.026908+00:00", "trade", 11.68, 300.0]
["2026-09-22T16:12:17.026929+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:12:17.026941+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:17.026944+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:12:17.026953+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.026963+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.026968+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.026973+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.026978+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.026999+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:12:17.026999+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027003+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027004+00:00", "trade", 11.68, 9.0]
["2026-09-22T16:12:17.027004+00:00", "trade", 11.68, 6.0]
["2026-09-22T16:12:17.027028+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027028+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027028+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027033+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027058+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027063+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027089+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027123+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027123+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027129+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027173+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027279+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027294+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:12:17.027389+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027464+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027479+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027479+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027629+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027820+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027825+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027825+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027905+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027950+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.027985+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.028026+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.028026+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.028186+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.028306+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.028426+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.028707+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.029549+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.030546+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.031669+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.031904+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.035989+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.036069+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.130739+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.170870+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.170955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.170986+00:00", "trade", 11.6807, 1.0]
["2026-09-22T16:12:17.170990+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.170995+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.171271+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.172353+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.172794+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.184678+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.184758+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.184878+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.185279+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.189680+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.189920+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.190356+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.191439+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.230933+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.246983+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:12:17.360215+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.360851+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.360891+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.361332+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.392017+00:00", "trade", 11.685, 25.0]
["2026-09-22T16:12:17.396293+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:12:17.396947+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.397348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.405811+00:00", "trade", 11.685, 9.0]
["2026-09-22T16:12:17.413278+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:12:17.418859+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:12:17.733492+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.834086+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.846891+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.951124+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:17.986859+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.134981+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.179081+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.186524+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.186564+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.219665+00:00", "trade", 11.669, 1.0]
["2026-09-22T16:12:18.287474+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.288275+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.638072+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.638187+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.740184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.749547+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:18.750028+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:19.026994+00:00", "trade", 11.685, 68.0]
["2026-09-22T16:12:19.105817+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:12:19.106821+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:19.107101+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:19.402469+00:00", "trade", 11.685, 80.0]
["2026-09-22T16:12:19.598780+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:20.425227+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:12:21.296800+00:00", "trade", 11.6801, 6.0]
["2026-09-22T16:12:21.299059+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:12:23.263775+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:12:23.265494+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.265975+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.266492+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.266963+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.266973+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.268812+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.636571+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.637052+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.638335+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:23.696915+00:00", "trade", 11.6692, 2.0]
["2026-09-22T16:12:24.958041+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:24.958122+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:24.958162+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:24.958202+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:24.958603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:24.958643+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:24.958913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.225547+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.226209+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.226209+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.226249+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.249299+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.249499+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.249619+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.347868+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:25.850688+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.012588+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.012588+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.012628+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.012653+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.012728+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.089531+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.150671+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.153272+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.281913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.282434+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.282594+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.326912+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:12:26.556961+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.557603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.788517+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.788542+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.788988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:26.881183+00:00", "trade", 11.688, 19.0]
["2026-09-22T16:12:26.881544+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:12:27.386874+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:28.996274+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:28.996354+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:28.996835+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:28.997276+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.001150+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.307177+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.307619+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.329984+00:00", "trade", 11.6656, 50.0]
["2026-09-22T16:12:29.396667+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:12:29.955829+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.955984+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.956270+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.956270+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.958310+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.958746+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.959227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:29.999849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:30.859124+00:00", "trade", 11.6693, 1.0]
["2026-09-22T16:12:31.611322+00:00", "trade", 11.6656, 100.0]
["2026-09-22T16:12:31.849880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:31.849880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:31.850326+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:32.234523+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:12:33.328923+00:00", "trade", 11.6693, 1.0]
["2026-09-22T16:12:33.779311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:33.779762+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:33.842446+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:33.842932+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:33.952407+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:34.098374+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:35.299016+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:12:36.240500+00:00", "trade", 11.6693, 2.0]
["2026-09-22T16:12:36.392642+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:36.393118+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:36.393479+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:36.393674+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:36.393960+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:36.396080+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:36.531742+00:00", "trade", 11.6803, 16.0]
["2026-09-22T16:12:36.533085+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.467671+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.468107+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.468148+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.468589+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.469431+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.470989+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.471430+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:37.471871+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:38.250639+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:12:38.268249+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.112364+00:00", "trade", 11.6656, 3.0]
["2026-09-22T16:12:39.730239+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.730284+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.771381+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.771817+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.844836+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.845282+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:39.846600+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:40.160643+00:00", "trade", 11.685, 15.0]
["2026-09-22T16:12:40.617158+00:00", "trade", 11.688, 8.0]
["2026-09-22T16:12:40.617516+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:12:41.314786+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:12:41.546048+00:00", "trade", 11.6693, 1.0]
["2026-09-22T16:12:42.126022+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.468015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.468361+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.468456+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.468571+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.471057+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.471493+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:42.471929+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:43.031623+00:00", "trade", 11.6797, 4.0]
["2026-09-22T16:12:43.228462+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.378936+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:12:44.399646+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.399646+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.692326+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.692938+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.692973+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.693419+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:44.693855+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.000267+00:00", "trade", 11.685, 1000.0]
["2026-09-22T16:12:45.001636+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.169570+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.170052+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.170252+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.170493+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.170573+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.171054+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.171089+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.174136+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.175991+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.176652+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.363633+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:12:45.808832+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:12:45.808835+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:12:45.808836+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:12:45.808841+00:00", "trade", 11.69, 12.0]
["2026-09-22T16:12:45.808841+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:12:45.808841+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:12:45.808844+00:00", "trade", 11.69, 400.0]
["2026-09-22T16:12:45.808916+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:12:45.808945+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.808985+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:12:45.808985+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.808997+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:12:45.809045+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809045+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809084+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:12:45.809102+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:12:45.809111+00:00", "trade", 11.69, 150.0]
["2026-09-22T16:12:45.809150+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809181+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809181+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809226+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809238+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:12:45.809244+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:12:45.809253+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:12:45.809281+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809301+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:12:45.809371+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809388+00:00", "trade", 11.69, 433.0]
["2026-09-22T16:12:45.809401+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809421+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809427+00:00", "trade", 11.69, 267.0]
["2026-09-22T16:12:45.809486+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:12:45.809501+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809506+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809712+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809752+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809777+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809807+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809807+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809818+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:12:45.809902+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809932+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.809957+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.810228+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.810514+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.810514+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.812288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.812338+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:45.813731+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:46.005833+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:46.144873+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:46.146212+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:46.502677+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:12:46.868353+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:46.869445+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.013718+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.014169+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.014199+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.014650+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.095117+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.327603+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:12:47.528948+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:47.529449+00:00", "trade", 11.6701, 3.0]
["2026-09-22T16:12:49.902789+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:49.903230+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.279154+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:12:50.473095+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.473616+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.474378+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.636517+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:12:50.636520+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:12:50.636548+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.636989+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.637024+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.637024+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.637029+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.637029+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.637510+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.637946+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.638427+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.639229+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.646963+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.647509+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.647509+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.658039+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:50.658039+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:51.127809+00:00", "trade", 11.6999, 50.0]
["2026-09-22T16:12:51.944802+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:52.101800+00:00", "trade", 11.6702, 1.0]
["2026-09-22T16:12:52.103825+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:52.649662+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:53.142113+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:53.233826+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:12:53.371638+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:53.472713+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:55.600279+00:00", "trade", 11.695, 50.0]
["2026-09-22T16:12:55.743626+00:00", "trade", 11.6925, 1000.0]
["2026-09-22T16:12:55.859606+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:56.171071+00:00", "trade", 11.695, 5.0]
["2026-09-22T16:12:56.297347+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:12:56.476687+00:00", "trade", 11.695, 25.0]
["2026-09-22T16:12:56.624288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:12:56.651688+00:00", "trade", 11.6926, 20.0]
["2026-09-22T16:12:58.448191+00:00", "trade", 11.6999, 10.0]
["2026-09-22T16:12:58.650767+00:00", "trade", 11.6708, 1.0]
["2026-09-22T16:12:59.172841+00:00", "trade", 11.695, 12.0]
["2026-09-22T16:12:59.180521+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:12:59.192039+00:00", "trade", 11.695, 27.0]
["2026-09-22T16:12:59.250973+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:12:59.344525+00:00", "trade", 11.6709, 3.0]
["2026-09-22T16:12:59.999871+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:00.664886+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:00.665247+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:00.667683+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:00.667969+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:01.231365+00:00", "trade", 11.6712, 1.0]
["2026-09-22T16:13:02.315195+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:13:04.062636+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:13:04.578548+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:13:04.578710+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:13:04.578810+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:13:04.578943+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.578948+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579003+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579038+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579043+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579083+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579198+00:00", "trade", 11.695, 311.0]
["2026-09-22T16:13:04.579284+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579319+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579360+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:13:04.579439+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579524+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579640+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.579640+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.580883+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.585524+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.591683+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.621815+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:04.622296+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.098367+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.267657+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:13:05.268718+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:13:05.320440+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.320921+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.866699+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.866739+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.867135+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:05.867180+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.156487+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.156592+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.156953+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.157069+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.157384+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.383517+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.383572+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.383627+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.384108+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.384108+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.491940+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.533744+00:00", "trade", 11.6912, 23.0]
["2026-09-22T16:13:06.807565+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.970417+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.970898+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.974817+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:06.975258+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:07.746108+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:07.747308+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:07.920885+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:08.008286+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:08.008915+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:08.286795+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:08.438359+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:13:08.438937+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:08.599151+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:13:08.600265+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:08.655686+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:13:08.656288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:09.794718+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:13:10.208215+00:00", "trade", 11.7, 1000.0]
["2026-09-22T16:13:10.208215+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:13:10.208217+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:10.208221+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:10.208221+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:10.208224+00:00", "trade", 11.7, 300.0]
["2026-09-22T16:13:10.208228+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:10.208240+00:00", "trade", 11.7, 40.0]
["2026-09-22T16:13:10.208242+00:00", "trade", 11.7, 59.0]
["2026-09-22T16:13:10.208246+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:13:10.208249+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:10.208249+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:10.208252+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208252+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208257+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208261+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:13:10.208263+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:13:10.208292+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208297+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208302+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208307+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208357+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208357+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208367+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208372+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208372+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208377+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208392+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208397+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208427+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208444+00:00", "trade", 11.7, 6.0]
["2026-09-22T16:13:10.208444+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:13:10.208450+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:10.208462+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208492+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:10.208663+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.208793+00:00", "trade", 11.7, 50.0]
["2026-09-22T16:13:10.208858+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.208858+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.208868+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.208973+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209028+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209058+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209093+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209093+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209234+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209239+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209274+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209630+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209630+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209665+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209951+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.209991+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.210432+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.213173+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.213193+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.218551+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.235689+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:13:10.384049+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.384325+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.385889+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.695685+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.826847+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.826872+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.826872+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.826902+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.826942+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.827353+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.827909+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.846999+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.869403+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:10.870871+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:11.287880+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:13:11.415007+00:00", "trade", 11.7042, 88.0]
["2026-09-22T16:13:11.503274+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:11.503690+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:11.503755+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:11.504161+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:11.505835+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:11.950031+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.053993+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.056950+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.285047+00:00", "trade", 11.6744, 3.0]
["2026-09-22T16:13:12.397675+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.398171+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.502243+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.523639+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.624178+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.624775+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.728727+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.737878+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.841966+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.863372+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.964126+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:12.964928+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:13.068479+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:13.078563+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:13.314956+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:13:13.315274+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:13:13.470037+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:13:13.471412+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:13.718093+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:13.718534+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:14.251562+00:00", "trade", 11.6745, 1.0]
["2026-09-22T16:13:14.338648+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:13:15.311015+00:00", "trade", 11.7033, 58.0]
["2026-09-22T16:13:15.334065+00:00", "trade", 11.7033, 1.0]
["2026-09-22T16:13:15.563489+00:00", "trade", 11.7024, 1.0]
["2026-09-22T16:13:15.989656+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:16.369234+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:16.369715+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:16.370552+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:16.923611+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:16.924012+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:17.027889+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:17.206067+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:17.527051+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:13:17.633007+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:17.859533+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:13:18.094265+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:13:19.064389+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:19.324356+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:19.452195+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:20.250422+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:13:20.251976+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:20.976101+00:00", "trade", 11.708, 1.0]
["2026-09-22T16:13:21.087970+00:00", "trade", 11.6754, 2.0]
["2026-09-22T16:13:21.454719+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:21.454965+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:21.492620+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:21.493096+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:21.493657+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:21.495216+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:21.516622+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:22.396364+00:00", "trade", 11.7077, 7.0]
["2026-09-22T16:13:22.442548+00:00", "trade", 11.7024, 4.0]
["2026-09-22T16:13:22.442915+00:00", "trade", 11.7024, 1.0]
["2026-09-22T16:13:23.311009+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:13:23.485025+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:23.485506+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:23.486508+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:23.487064+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:23.487505+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:23.818853+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:23.819374+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:24.066546+00:00", "trade", 11.6755, 1.0]
["2026-09-22T16:13:24.173206+00:00", "trade", 11.6755, 3.0]
["2026-09-22T16:13:24.543189+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:24.547450+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:24.653166+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:24.657692+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:24.696539+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:24.696980+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:26.264646+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:13:26.647215+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:27.228165+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:27.847447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:27.847883+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:27.847923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:27.848405+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:27.857637+00:00", "trade", 11.6755, 2.0]
["2026-09-22T16:13:29.330267+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:13:29.999898+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:30.032361+00:00", "trade", 11.705, 18.0]
["2026-09-22T16:13:30.040976+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:13:30.045454+00:00", "trade", 11.705, 6.0]
["2026-09-22T16:13:30.052000+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:13:30.059533+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:13:30.643741+00:00", "trade", 11.705, 20.0]
["2026-09-22T16:13:31.941291+00:00", "trade", 11.67, 89.0]
["2026-09-22T16:13:32.281658+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:13:33.820658+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:33.821029+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:33.821490+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:33.839944+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:33.849396+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:33.849872+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:33.882483+00:00", "trade", 11.684, 27.0]
["2026-09-22T16:13:35.235091+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:13:35.807685+00:00", "trade", 11.71, 85.0]
["2026-09-22T16:13:35.807805+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:13:35.808472+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.808793+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.808858+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.808913+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.808993+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.809109+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.809630+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.809670+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.809830+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.818396+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:35.910665+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.129660+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:13:36.129678+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.129678+00:00", "trade", 11.71, 75.0]
["2026-09-22T16:13:36.129687+00:00", "trade", 11.71, 25.0]
["2026-09-22T16:13:36.129724+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.129736+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.129745+00:00", "trade", 11.71, 25.0]
["2026-09-22T16:13:36.130217+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.130217+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.130222+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.130253+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:13:36.130287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.130287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.130608+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.131775+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.132002+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.132002+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.132006+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.132086+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.132176+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132617+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132631+00:00", "trade", 11.72, 18.0]
["2026-09-22T16:13:36.132657+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132657+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132657+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132738+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132738+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132778+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132818+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132858+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132933+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.132978+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.133007+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:13:36.133022+00:00", "trade", 11.715, 311.0]
["2026-09-22T16:13:36.133025+00:00", "trade", 11.715, 989.0]
["2026-09-22T16:13:36.133098+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.133695+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.133837+00:00", "trade", 11.715, 52.0]
["2026-09-22T16:13:36.136715+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.137258+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.137379+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.137695+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144255+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144300+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144335+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144340+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144344+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:13:36.144942+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144942+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144982+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144982+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.144982+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.145222+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.145222+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.145383+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.145383+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.148623+00:00", "trade", 11.6775, 3.0]
["2026-09-22T16:13:36.207044+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.535742+00:00", "trade", 11.705, 19.0]
["2026-09-22T16:13:36.536575+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:13:36.536578+00:00", "trade", 11.71, 300.0]
["2026-09-22T16:13:36.536639+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.536639+00:00", "trade", 11.71, 150.0]
["2026-09-22T16:13:36.536936+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.536948+00:00", "trade", 11.71, 9.0]
["2026-09-22T16:13:36.536951+00:00", "trade", 11.71, 8.0]
["2026-09-22T16:13:36.536955+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:13:36.536955+00:00", "trade", 11.71, 84.0]
["2026-09-22T16:13:36.536959+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.536960+00:00", "trade", 11.71, 158.0]
["2026-09-22T16:13:36.536960+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:13:36.536963+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.537074+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.537089+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:13:36.537094+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.537114+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.537126+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.537149+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.537164+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.537179+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:13:36.537269+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537424+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537493+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:13:36.537540+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537583+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:13:36.537590+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537630+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537630+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537670+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:13:36.537705+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537750+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537790+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537790+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537870+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537870+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537870+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537951+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537951+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537951+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.537986+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.538067+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:13:36.538387+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.538868+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.539028+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.539028+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.539309+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.542070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.542552+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.878685+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:36.912751+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.109569+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.641458+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.659075+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.659541+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.662137+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.708167+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.708287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:37.708357+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:38.301136+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:13:38.302204+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:38.895056+00:00", "trade", 11.6783, 1.0]
["2026-09-22T16:13:41.219448+00:00", "trade", 11.705, 71.0]
["2026-09-22T16:13:41.220068+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.220113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.220148+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.220349+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.220590+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.220590+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.220710+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.221191+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.222469+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:41.362047+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:13:42.094889+00:00", "trade", 11.705, 1000.0]
["2026-09-22T16:13:42.096075+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:43.970732+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:13:44.425139+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:13:44.426834+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.063171+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.063542+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.064003+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.064429+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.065106+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.065602+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.069120+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.102645+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.102645+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:13:45.140999+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:13:45.141402+00:00", "trade", 11.7, 400.0]
["2026-09-22T16:13:45.141402+00:00", "trade", 11.7, 150.0]
["2026-09-22T16:13:45.141405+00:00", "trade", 11.7, 20.0]
["2026-09-22T16:13:45.141405+00:00", "trade", 11.7, 140.0]
["2026-09-22T16:13:45.141421+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141424+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:13:45.141427+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141427+00:00", "trade", 11.7, 13.0]
["2026-09-22T16:13:45.141432+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141432+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141436+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141436+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141445+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141448+00:00", "trade", 11.7, 300.0]
["2026-09-22T16:13:45.141448+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141453+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141453+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141457+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141459+00:00", "trade", 11.7, 20.0]
["2026-09-22T16:13:45.141486+00:00", "trade", 11.7, 12.0]
["2026-09-22T16:13:45.141492+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141523+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141523+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141533+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141543+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141578+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141583+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141583+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141588+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141608+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141618+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141619+00:00", "trade", 11.7, 20.0]
["2026-09-22T16:13:45.141640+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141643+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:13:45.141668+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141673+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141693+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141713+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141713+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141733+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.141733+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:13:45.141758+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.141798+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.141803+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.141823+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.141886+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.142064+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142099+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142144+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142149+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142169+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142224+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142259+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142259+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142290+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142304+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142329+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142455+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142495+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142495+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142580+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142620+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142660+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142715+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142730+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142866+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.142986+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.143106+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.143186+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.143197+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.143417+00:00", "trade", 11.7, 192.0]
["2026-09-22T16:13:45.143462+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.143653+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.146286+00:00", "trade", 11.7, 11.0]
["2026-09-22T16:13:45.259051+00:00", "trade", 11.6905, 300.0]
["2026-09-22T16:13:45.260338+00:00", "trade", 11.6988, 53.0]
["2026-09-22T16:13:45.470712+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:13:45.470886+00:00", "trade", 11.69, 180.0]
["2026-09-22T16:13:45.470886+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470892+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470892+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470896+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470896+00:00", "trade", 11.69, 220.0]
["2026-09-22T16:13:45.470899+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470899+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470905+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470905+00:00", "trade", 11.69, 85.0]
["2026-09-22T16:13:45.470905+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470907+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470911+00:00", "trade", 11.69, 15.0]
["2026-09-22T16:13:45.470911+00:00", "trade", 11.69, 85.0]
["2026-09-22T16:13:45.470913+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470915+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:13:45.470919+00:00", "trade", 11.69, 1000.0]
["2026-09-22T16:13:45.470919+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470923+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470925+00:00", "trade", 11.69, 15.0]
["2026-09-22T16:13:45.470930+00:00", "trade", 11.69, 85.0]
["2026-09-22T16:13:45.470930+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:13:45.470934+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:13:45.471101+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471136+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471151+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471151+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471156+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471171+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471211+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:13:45.471211+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471251+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471251+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471297+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471326+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471412+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471647+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471727+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471893+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.471998+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472043+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472118+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472123+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472133+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472173+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472404+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472494+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.472870+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.473010+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.473913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.474494+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.474534+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.494717+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.498248+00:00", "trade", 11.6805, 9.0]
["2026-09-22T16:13:45.520829+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.520829+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.521907+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.522227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.529149+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.529229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.568853+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:13:45.569615+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.569785+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.569941+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.570143+00:00", "trade", 11.6895, 53.0]
["2026-09-22T16:13:45.570282+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.570287+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.580641+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:45.892347+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.314846+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.582150+00:00", "trade", 11.69, 38.0]
["2026-09-22T16:13:46.668562+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.668562+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.669003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.669278+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.669444+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.670922+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:46.670948+00:00", "trade", 11.685, 12.0]
["2026-09-22T16:13:47.258277+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:13:47.258995+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.259671+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.259671+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.260433+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.260433+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.260473+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.260995+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.261271+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.261421+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.261912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.263881+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.452615+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.452670+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.453577+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.453653+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.453653+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.457657+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.458138+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.458539+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.670688+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.670728+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.670924+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:47.763448+00:00", "trade", 11.685, 40.0]
["2026-09-22T16:13:47.867777+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:48.150283+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:48.150724+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:48.794775+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:48.798935+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:48.877773+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:13:49.401717+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.402209+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.402209+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.737440+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.738437+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.739039+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.741399+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.911161+00:00", "trade", 11.6801, 101.0]
["2026-09-22T16:13:49.911774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.911814+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:49.912656+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.191189+00:00", "trade", 11.6805, 4.0]
["2026-09-22T16:13:50.230796+00:00", "trade", 11.6805, 1.0]
["2026-09-22T16:13:50.410655+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.410660+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.410695+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.411136+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.447323+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:13:50.448350+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.448831+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.449232+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.464994+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.552978+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.726881+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.727002+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.727242+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.727478+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.801096+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:13:50.801744+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.802065+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.829791+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.830232+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.830673+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.831194+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.834352+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.913781+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.927463+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.928426+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.930906+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:50.931095+00:00", "trade", 11.6991, 1.0]
["2026-09-22T16:13:51.001569+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.143697+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.144093+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.144535+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.144975+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.145055+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.145536+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.145777+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.146774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.309391+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.309747+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.310148+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:51.451393+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.246653+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.247094+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.247776+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.400103+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.400544+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.400584+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.400745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.401822+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.402263+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:52.406603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:53.045993+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:53.046434+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:53.197613+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:53.277129+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:13:53.584974+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:13:54.133863+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:54.134304+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:54.612377+00:00", "trade", 11.6731, 60.0]
["2026-09-22T16:13:54.613543+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:54.893469+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:54.893955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:54.983863+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:54.984345+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:55.220857+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:55.221338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:55.245069+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:55.766478+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:56.346824+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:13:56.347865+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:57.195585+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:57.323023+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:57.323103+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:57.323459+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:57.372721+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:57.386764+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:58.685180+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:58.685626+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:58.685947+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:58.945829+00:00", "trade", 11.6804, 20.0]
["2026-09-22T16:13:59.295434+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:13:59.478776+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.478781+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.479242+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.479282+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.479287+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.524249+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.524740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.626251+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.637814+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.710121+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.710562+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.710567+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:13:59.999925+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:00.433230+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:14:00.647453+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:00.647453+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:00.647905+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:00.798272+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:00.798312+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:00.798713+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.330522+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.335955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.552068+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.552068+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.552519+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.644473+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:14:01.741447+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:01.742060+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.742461+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.748490+00:00", "trade", 11.68, 1000.0]
["2026-09-22T16:14:01.774988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:01.775449+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.009465+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.082409+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.082729+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.255495+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:02.256227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.522860+00:00", "trade", 11.6805, 4.0]
["2026-09-22T16:14:02.523913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.665038+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:02.977574+00:00", "trade", 11.681, 100.0]
["2026-09-22T16:14:03.071174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:03.071680+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:03.072156+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:03.357825+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:03.358246+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:03.439173+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:04.336065+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:04.855495+00:00", "trade", 11.6803, 2.0]
["2026-09-22T16:14:04.935740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:04.956553+00:00", "trade", 11.685, 113.0]
["2026-09-22T16:14:04.957947+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:05.036164+00:00", "trade", 11.685, 187.0]
["2026-09-22T16:14:05.037157+00:00", "trade", 11.685, 33.0]
["2026-09-22T16:14:05.312852+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:14:05.688544+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.201322+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:06.201352+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:06.201437+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:06.201683+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:14:06.201774+00:00", "trade", 11.68, 196.0]
["2026-09-22T16:14:06.202068+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:14:06.202131+00:00", "trade", 11.68, 142.0]
["2026-09-22T16:14:06.202350+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.202588+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:06.202631+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.202671+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.202739+00:00", "trade", 11.68, 311.0]
["2026-09-22T16:14:06.203027+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.203039+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:06.203406+00:00", "trade", 11.6811, 52.0]
["2026-09-22T16:14:06.203468+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.203479+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:14:06.203479+00:00", "trade", 11.68, 43.0]
["2026-09-22T16:14:06.203949+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.204189+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.204530+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.204751+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.204991+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.207698+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:14:06.213912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.214019+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:14:06.229472+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:14:06.558707+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:06.559183+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:07.711725+00:00", "trade", 11.6801, 1.0]
["2026-09-22T16:14:08.006979+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:08.094567+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:08.094567+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:08.274377+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:08.368666+00:00", "trade", 11.688, 33.0]
["2026-09-22T16:14:09.528725+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:09.796898+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:14:10.237674+00:00", "trade", 11.6872, 2.0]
["2026-09-22T16:14:10.969716+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:14:11.340140+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:11.660665+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:14:11.798879+00:00", "trade", 11.6872, 1.0]
["2026-09-22T16:14:11.941361+00:00", "trade", 11.6872, 2.0]
["2026-09-22T16:14:12.405385+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:14:13.056870+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:13.219351+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:13.219792+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:13.515886+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:13.516407+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:13.518407+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:14.282103+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:14.814748+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:15.423089+00:00", "trade", 11.69, 85.0]
["2026-09-22T16:14:15.609033+00:00", "trade", 11.6873, 1.0]
["2026-09-22T16:14:15.880616+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:16.213518+00:00", "trade", 11.6899, 243.0]
["2026-09-22T16:14:16.213873+00:00", "trade", 11.6899, 1.0]
["2026-09-22T16:14:16.214925+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.237734+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:14:17.239139+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.531299+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.531860+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.630174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.640829+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.641310+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.654431+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.654948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.655429+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.655925+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:17.689841+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.427925+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.428045+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.428200+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.428240+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.428401+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.687572+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:18.688048+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:19.231785+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:19.232301+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:19.336509+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:19.336975+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:19.359492+00:00", "trade", 11.68, 500.0]
["2026-09-22T16:14:19.359629+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:19.406533+00:00", "trade", 11.6942, 1.0]
["2026-09-22T16:14:19.994936+00:00", "trade", 11.685, 8.0]
["2026-09-22T16:14:20.297509+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:20.442017+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:14:22.777056+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.777111+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.777136+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.777161+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.777171+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.777216+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.777256+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.779782+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.780029+00:00", "trade", 11.685, 175.0]
["2026-09-22T16:14:22.780218+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.780738+00:00", "trade", 11.685, 25.0]
["2026-09-22T16:14:22.781325+00:00", "trade", 11.682, 50.0]
["2026-09-22T16:14:22.830010+00:00", "trade", 11.6872, 4.0]
["2026-09-22T16:14:22.920944+00:00", "trade", 11.6867, 6.0]
["2026-09-22T16:14:22.943157+00:00", "trade", 11.6867, 1.0]
["2026-09-22T16:14:22.973478+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:14:22.973878+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.973959+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.973979+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974069+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974069+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974079+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974149+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974350+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974445+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.974595+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.975227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.975242+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.975603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:22.977727+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:14:23.075094+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:23.250286+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:23.568445+00:00", "trade", 11.6867, 2.0]
["2026-09-22T16:14:25.563603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:25.563663+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563688+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563704+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563706+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:25.563706+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:25.563708+00:00", "trade", 11.69, 500.0]
["2026-09-22T16:14:25.563708+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:25.563714+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563728+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563728+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563733+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:25.563735+00:00", "trade", 11.69, 10.0]
["2026-09-22T16:14:25.563741+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:25.563744+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:14:25.563744+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.563744+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.563769+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.563954+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564009+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564210+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564226+00:00", "trade", 11.69, 61.0]
["2026-09-22T16:14:25.564240+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564340+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564365+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564601+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564641+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564806+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564806+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564841+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.564886+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.565282+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.565322+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.568725+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.572715+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.667515+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.667956+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:25.949490+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.120622+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.140870+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.301081+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.301361+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.301682+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.301802+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.302203+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.408912+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.409398+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.415638+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.423596+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:14:26.566722+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.568747+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.603630+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.603635+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.604502+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.604622+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:26.671255+00:00", "trade", 11.6873, 1.0]
["2026-09-22T16:14:26.728902+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.140139+00:00", "trade", 11.6933, 39.0]
["2026-09-22T16:14:27.157129+00:00", "trade", 11.6933, 1.0]
["2026-09-22T16:14:27.383914+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.386395+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.552690+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.552695+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.553247+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.605666+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:27.606107+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:28.249697+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.087979+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.087979+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088004+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088044+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088671+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088671+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088671+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088826+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088866+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088906+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.088911+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.089107+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.089112+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.089147+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.089548+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.190463+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.365318+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.365358+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.365719+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.367157+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.369197+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:29.372915+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:14:29.999956+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:30.849816+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:30.850347+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:30.900953+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.030475+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.031458+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.031939+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.079302+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.079753+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.598741+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:31.670604+00:00", "trade", 11.695, 15.0]
["2026-09-22T16:14:32.321434+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:14:32.463626+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:32.464604+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:32.465085+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:32.710483+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:32.710964+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:33.357234+00:00", "trade", 11.695, 10.0]
["2026-09-22T16:14:33.358618+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:33.359135+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:33.939451+00:00", "trade", 11.6873, 3.0]
["2026-09-22T16:14:34.564915+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:34.868732+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:34.868852+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:34.869208+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:35.002661+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:35.003160+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:35.003172+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:35.003175+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:14:35.003177+00:00", "quote", 11.68, 11.7]
["2026-09-22T16:14:35.003178+00:00", "trade", 11.69, 40.0]
["2026-09-22T16:14:35.003178+00:00", "trade", 11.69, 157.0]
["2026-09-22T16:14:35.003253+00:00", "trade", 11.69, 80.0]
["2026-09-22T16:14:35.003256+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:35.003262+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003277+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003282+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003312+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003322+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003322+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003331+00:00", "trade", 11.69, 43.0]
["2026-09-22T16:14:35.003332+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003382+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003693+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003738+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.003798+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004149+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004189+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004269+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004315+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004315+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004430+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.004670+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.005031+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.005031+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.008234+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.008269+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.040245+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.040721+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.142593+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.144758+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.284436+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:14:35.644997+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.645438+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:35.646761+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:36.125314+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:36.228348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:36.285524+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:14:36.401685+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:36.402006+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:36.402487+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:37.628596+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:37.628656+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:37.628656+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:38.339929+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:14:39.312076+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:14:39.312079+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:14:39.313019+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.313114+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.313210+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.313420+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.313440+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.313445+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.415748+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:39.416104+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.734693+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.734773+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.735234+00:00", "quote", 11.68, 11.7]
["2026-09-22T16:14:40.735254+00:00", "quote", 11.68, 11.7]
["2026-09-22T16:14:40.735294+00:00", "quote", 11.68, 11.7]
["2026-09-22T16:14:40.735304+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.735309+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.735495+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:40.735620+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:40.735690+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:40.735695+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:40.735705+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:40.735896+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.735936+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.735971+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736172+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736332+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736332+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736337+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736372+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736452+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.736572+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.737734+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:40.738853+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.779229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.782587+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.782988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.828125+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.838926+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.900192+00:00", "trade", 11.6876, 1.0]
["2026-09-22T16:14:40.900237+00:00", "trade", 11.6876, 1.0]
["2026-09-22T16:14:40.903188+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.903509+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:40.903945+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.175175+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:14:41.175797+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.175797+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.175837+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.176077+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.176507+00:00", "trade", 11.685, 211.0]
["2026-09-22T16:14:41.176507+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:14:41.176510+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:14:41.176949+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:14:41.177271+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:14:41.177517+00:00", "trade", 11.685, 589.0]
["2026-09-22T16:14:41.177641+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:14:41.177791+00:00", "trade", 11.6889, 55.0]
["2026-09-22T16:14:41.178438+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.178558+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.178879+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.295530+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:41.309800+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.310281+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:41.310281+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.006786+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.007147+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.007227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.007468+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.007548+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.367905+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.367945+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.704174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.704655+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:42.903839+00:00", "trade", 11.688, 5.0]
["2026-09-22T16:14:43.296593+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:14:43.416366+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:43.416807+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:44.351077+00:00", "trade", 11.6747, 132.0]
["2026-09-22T16:14:44.364488+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:14:44.444059+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:44.444500+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:44.632419+00:00", "trade", 11.6877, 3.0]
["2026-09-22T16:14:45.485222+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:14:45.951733+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:14:46.429467+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.430224+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.430299+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.430304+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.430665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.431186+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.446508+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.446909+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.447390+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.447991+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.661672+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:14:46.664581+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.664621+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.848242+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:46.848718+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.313170+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:14:47.390355+00:00", "trade", 11.685, 6.0]
["2026-09-22T16:14:47.391298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.391378+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.391378+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.391779+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.391899+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.392015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.392255+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.494849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.784106+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.784227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:47.784227+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.068317+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.068317+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.068397+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.068517+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.068798+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.109289+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.212083+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.347370+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.347646+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.763721+00:00", "trade", 11.688, 5.0]
["2026-09-22T16:14:48.765103+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.765584+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:48.766025+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.655860+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.655864+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:49.656311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.656316+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.656371+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.656551+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657012+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657022+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657022+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657022+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657022+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657088+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657103+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657103+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657103+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657113+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657123+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657198+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657273+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657433+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:49.657544+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657559+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657569+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657574+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657579+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657584+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657634+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657669+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657689+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657704+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657754+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657779+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657824+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657834+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657875+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657884+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657889+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657905+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:49.657955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.657995+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658145+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658275+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658341+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658431+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658476+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658511+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.658812+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.659183+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.659193+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.659243+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.659824+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.660235+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.668440+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.732311+00:00", "trade", 11.685, 51.0]
["2026-09-22T16:14:49.733254+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.733329+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.733329+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.733690+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.760869+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.936246+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:49.936351+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:50.014988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:50.015028+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:50.275763+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:14:50.384110+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:50.384231+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:50.384551+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:51.394085+00:00", "trade", 11.6881, 100.0]
["2026-09-22T16:14:51.395679+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:51.395880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:51.396121+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:51.396561+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:14:51.457956+00:00", "trade", 11.6842, 1.0]
["2026-09-22T16:14:51.458203+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458203+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:14:51.458206+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458209+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458209+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:14:51.458358+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458389+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458389+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458399+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458409+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458409+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458459+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458469+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458509+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458514+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458531+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:14:51.458555+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458564+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458585+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458619+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458674+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458674+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458754+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.458756+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458786+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:51.458985+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:14:51.459020+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459180+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459190+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459195+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459220+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459261+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459291+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459291+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459421+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459501+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459532+00:00", "trade", 11.6871, 52.0]
["2026-09-22T16:14:51.459536+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459616+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459687+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459777+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459822+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.459937+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.460378+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.460539+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.460980+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.463060+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.492068+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.712021+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.744313+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.848546+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:51.849343+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.132462+00:00", "trade", 11.6878, 2.0]
["2026-09-22T16:14:52.133598+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.133598+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.134079+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.134079+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.134555+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.340437+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:14:52.341106+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.468228+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.468268+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.468344+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.468745+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.596538+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:52.868550+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.323545+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:14:53.567586+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.568062+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.568263+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.568704+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.568744+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.886880+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.988201+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:53.989003+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.090875+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.204720+00:00", "trade", 11.688, 17.0]
["2026-09-22T16:14:54.319107+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.319548+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.325021+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:14:54.325668+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.731427+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.731427+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:54.731843+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:55.956604+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:55.956604+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:56.258183+00:00", "trade", 11.6926, 5.0]
["2026-09-22T16:14:56.398650+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:14:56.929797+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:56.930719+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:56.931115+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.356595+00:00", "trade", 11.6878, 3.0]
["2026-09-22T16:14:57.620899+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.620939+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.620944+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.621260+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.621380+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.621741+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.706576+00:00", "trade", 11.69, 25.0]
["2026-09-22T16:14:57.707249+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:57.707690+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:58.405799+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:58.405990+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:58.406065+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:58.416560+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:58.417041+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:14:58.733946+00:00", "trade", 11.6976, 1.0]
["2026-09-22T16:14:59.051808+00:00", "trade", 11.6935, 4.0]
["2026-09-22T16:14:59.237394+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:14:59.999993+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:00.017359+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:00.017400+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:00.017510+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:00.017881+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:00.027007+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:01.965825+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.165479+00:00", "trade", 11.6878, 1.0]
["2026-09-22T16:15:02.299836+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:15:02.591918+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.592354+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.592399+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.787072+00:00", "trade", 11.6986, 1.0]
["2026-09-22T16:15:02.917502+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.917943+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.919507+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:02.919948+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.247628+00:00", "trade", 11.6878, 2.0]
["2026-09-22T16:15:04.362371+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.363172+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.363288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.363373+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.364055+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.505491+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.740574+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:04.741016+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.249002+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:15:05.250060+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.626184+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.626665+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.948610+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.949046+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.955933+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:05.957182+00:00", "trade", 11.6878, 1.0]
["2026-09-22T16:15:05.958409+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.132967+00:00", "trade", 11.6878, 1.0]
["2026-09-22T16:15:06.556480+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.556966+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.557277+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.653796+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.654277+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.654398+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.654839+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:06.842019+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.216900+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.216900+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.217341+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.217541+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.218017+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.437597+00:00", "trade", 11.6878, 17.0]
["2026-09-22T16:15:07.671049+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.671164+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.671605+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.870553+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:07.871596+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.012881+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.013358+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.020399+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.021001+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.022043+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.022484+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.022920+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.034367+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.315705+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:15:08.317776+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.318257+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.620716+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:08.839026+00:00", "trade", 11.692, 1.0]
["2026-09-22T16:15:08.839387+00:00", "trade", 11.692, 1.0]
["2026-09-22T16:15:09.031412+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.031888+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.032118+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.595713+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.595833+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.596630+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.745152+00:00", "trade", 11.6879, 3.0]
["2026-09-22T16:15:09.795080+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:15:09.797898+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:09.797938+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:10.059585+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:10.283134+00:00", "trade", 11.695, 6.0]
["2026-09-22T16:15:10.289130+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:15:10.291529+00:00", "trade", 11.6898, 2.0]
["2026-09-22T16:15:10.331389+00:00", "trade", 11.6894, 1.0]
["2026-09-22T16:15:10.331467+00:00", "trade", 11.6916, 1.0]
["2026-09-22T16:15:10.562979+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:15:10.564069+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:11.347588+00:00", "trade", 11.6901, 205.0]
["2026-09-22T16:15:11.683989+00:00", "trade", 11.6978, 7.0]
["2026-09-22T16:15:11.684353+00:00", "trade", 11.6978, 1.0]
["2026-09-22T16:15:11.965846+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:11.965886+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:11.966322+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:12.115932+00:00", "trade", 11.6976, 2.0]
["2026-09-22T16:15:12.116302+00:00", "trade", 11.6976, 1.0]
["2026-09-22T16:15:12.593763+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:12.594709+00:00", "trade", 11.695, 175.0]
["2026-09-22T16:15:12.595524+00:00", "trade", 11.695, 125.0]
["2026-09-22T16:15:12.596423+00:00", "trade", 11.695, 175.0]
["2026-09-22T16:15:13.386506+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:15:13.698476+00:00", "trade", 11.688, 2.0]
["2026-09-22T16:15:14.086896+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:14.093916+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:15:14.244386+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:14.402837+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:14.990698+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:15:15.337980+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:15.705102+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:16.856273+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:17.050500+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:17.050550+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:17.050971+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:17.463956+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:15:17.472328+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:15:17.551067+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:15:17.969322+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:15:18.045523+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:15:18.046597+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:18.046597+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:18.047178+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:18.187226+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:18.187266+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:18.384771+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.041983+00:00", "trade", 11.69, 53.0]
["2026-09-22T16:15:19.267619+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.267659+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.267659+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.661946+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.661946+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.662427+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:19.662467+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.005818+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.005818+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.006019+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.006339+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.006370+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.674357+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.674432+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.684983+00:00", "trade", 11.695, 1000.0]
["2026-09-22T16:15:20.686080+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.686200+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.686273+00:00", "trade", 11.6933, 58.0]
["2026-09-22T16:15:20.688240+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.928677+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:20.928717+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.025502+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.049955+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.050261+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.050441+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.051950+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.222883+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:15:21.223928+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.768512+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:21.770592+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:22.000148+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:22.398299+00:00", "trade", 11.6928, 1.0]
["2026-09-22T16:15:22.402319+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:22.438770+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.078116+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:23.078119+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:23.078122+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:23.078125+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:23.078323+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:15:23.078323+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:15:23.078437+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:23.079017+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079057+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079072+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079137+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079257+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079298+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079513+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.079894+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.080330+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.083061+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.084139+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.184212+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.184648+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.185249+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.185450+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.287482+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:23.431810+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.078831+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:24.079820+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.079860+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.079860+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.079900+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.081534+00:00", "trade", 11.6914, 1.0]
["2026-09-22T16:15:24.081703+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:15:24.082702+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.082702+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.082707+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.082742+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.088426+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.088506+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.088862+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.089343+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.089864+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.089944+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.090385+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.564858+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:24.873710+00:00", "trade", 11.6883, 1.0]
["2026-09-22T16:15:24.900696+00:00", "trade", 11.6883, 3.0]
["2026-09-22T16:15:25.251320+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:15:25.428781+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:25.428936+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:25.429418+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:25.429418+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:25.429859+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:25.429859+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:25.532974+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:26.342117+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:26.342157+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.022022+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.080637+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.181351+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.598568+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.598603+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.894982+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.895022+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:27.920949+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.013820+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.051921+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.051921+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.051965+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.052351+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.052351+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.052471+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.052512+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.153416+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.153943+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.336388+00:00", "trade", 11.69, 1250.0]
["2026-09-22T16:15:28.337524+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.337880+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.438719+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.507899+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:28.507904+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.034525+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.056508+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.056999+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.057039+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.057079+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.057560+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.058001+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.605377+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:29.692825+00:00", "trade", 11.6883, 1.0]
["2026-09-22T16:15:30.000020+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:30.070562+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:15:30.071114+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:30.071114+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:30.138547+00:00", "trade", 11.69, 175.0]
["2026-09-22T16:15:31.075185+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:31.157421+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:31.157421+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:32.008698+00:00", "trade", 11.6901, 225.0]
["2026-09-22T16:15:32.009825+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:15:32.009982+00:00", "trade", 11.69, 53.0]
["2026-09-22T16:15:32.107681+00:00", "trade", 11.695, 40.0]
["2026-09-22T16:15:32.110577+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:15:32.359908+00:00", "trade", 11.69, 233.0]
["2026-09-22T16:15:32.359908+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:32.359913+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:15:32.359914+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:32.359914+00:00", "trade", 11.69, 900.0]
["2026-09-22T16:15:32.359943+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:15:32.359962+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:15:32.359964+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.359984+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.359984+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360004+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360109+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360234+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360430+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360580+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360590+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360670+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360685+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360705+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360710+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.360735+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.361106+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.362008+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.365005+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.365005+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.366689+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.367151+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.372488+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.391879+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.401001+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.422672+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.422988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.590667+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.590762+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:32.592787+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:33.367940+00:00", "trade", 11.68, 50.0]
["2026-09-22T16:15:34.267011+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.268414+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.268850+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.269371+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.306224+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.306700+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.306770+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.308224+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.308665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.312343+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.312825+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.313306+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.313747+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.494090+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.494246+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.494361+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:34.728984+00:00", "trade", 11.6884, 1.0]
["2026-09-22T16:15:35.154184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.154420+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.154635+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.154635+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.154816+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.155101+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.155277+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.202755+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.203196+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.671654+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.671774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672361+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672461+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672486+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672586+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672948+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672952+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.672987+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.673423+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.684555+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.685031+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.878335+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.878365+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:35.990887+00:00", "trade", 11.685, 15.0]
["2026-09-22T16:15:36.006374+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:36.006820+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:36.915971+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:36.917069+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:36.945161+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:36.968331+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:37.645109+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:37.658716+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:38.005951+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:38.006428+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:38.006433+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:38.107538+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:38.108059+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:38.316344+00:00", "trade", 11.6898, 376.0]
["2026-09-22T16:15:38.321592+00:00", "trade", 11.6899, 35.0]
["2026-09-22T16:15:38.321631+00:00", "trade", 11.688, 46.0]
["2026-09-22T16:15:38.321822+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.169679+00:00", "trade", 11.6883, 3.0]
["2026-09-22T16:15:39.198605+00:00", "trade", 11.6883, 2.0]
["2026-09-22T16:15:39.219451+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.220262+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.279724+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.279784+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.279884+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.555800+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.555855+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:39.556692+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.566963+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.567023+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.567660+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.567900+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.567980+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.568421+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.568662+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.569098+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.871841+00:00", "trade", 11.6884, 1.0]
["2026-09-22T16:15:40.897929+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.897970+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:40.898446+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.208103+00:00", "trade", 11.6885, 10.0]
["2026-09-22T16:15:42.367206+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.459476+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.475896+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:15:42.475905+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.476376+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.476376+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.476476+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.477525+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:15:42.479919+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.487567+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.718636+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:42.719078+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:43.668452+00:00", "trade", 11.6849, 5855.0]
["2026-09-22T16:15:43.669736+00:00", "trade", 11.686, 151.0]
["2026-09-22T16:15:43.738064+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:15:43.738771+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:44.003455+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:44.003615+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:44.003896+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:44.005339+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:44.372518+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:15:46.373861+00:00", "trade", 11.68, 18.0]
["2026-09-22T16:15:48.167651+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.167691+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.168168+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.301775+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.301775+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.301775+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.403830+00:00", "trade", 11.6881, 100.0]
["2026-09-22T16:15:48.628569+00:00", "trade", 11.6881, 3.0]
["2026-09-22T16:15:48.734834+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.734955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.816338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:48.999518+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:49.148979+00:00", "trade", 11.6881, 1.0]
["2026-09-22T16:15:49.281333+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:49.553380+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:50.214476+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:50.219575+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:15:50.219584+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:50.219588+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:50.219588+00:00", "trade", 11.68, 40.0]
["2026-09-22T16:15:50.219590+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:15:50.219593+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:15:50.219593+00:00", "trade", 11.68, 36.0]
["2026-09-22T16:15:50.219596+00:00", "trade", 11.68, 150.0]
["2026-09-22T16:15:50.219596+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:50.219629+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:15:50.219635+00:00", "trade", 11.68, 40.0]
["2026-09-22T16:15:50.219638+00:00", "trade", 11.68, 140.0]
["2026-09-22T16:15:50.219827+00:00", "trade", 11.68, 6.0]
["2026-09-22T16:15:50.219827+00:00", "trade", 11.68, 36.0]
["2026-09-22T16:15:50.219828+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:50.219833+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:50.219833+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:15:50.219833+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:50.219849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:50.220119+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220124+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220159+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220164+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220195+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220195+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220200+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:50.220200+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220242+00:00", "trade", 11.68, 700.0]
["2026-09-22T16:15:50.220242+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:15:50.220245+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:15:50.220269+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220315+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220315+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:50.220325+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220370+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220395+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220435+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220600+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220630+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:15:50.220796+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220801+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220836+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220836+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220876+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220876+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220916+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220916+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.220921+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.221237+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.221237+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.221317+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.221535+00:00", "trade", 11.68, 52.0]
["2026-09-22T16:15:50.221764+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:15:50.224319+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.228359+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.230679+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.239118+00:00", "trade", 11.68, 11.0]
["2026-09-22T16:15:50.308384+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.328993+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.372246+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.566828+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.566833+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.571790+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.825117+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.860566+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:50.861042+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.267087+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.267544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.267939+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.268015+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.268375+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.514140+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.524214+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.550065+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.550531+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.550992+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.690057+00:00", "trade", 11.6788, 100.0]
["2026-09-22T16:15:51.691453+00:00", "trade", 11.6791, 1.0]
["2026-09-22T16:15:51.746210+00:00", "trade", 11.6725, 1.0]
["2026-09-22T16:15:51.746568+00:00", "trade", 11.6725, 1.0]
["2026-09-22T16:15:51.825119+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.887622+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.888058+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.888299+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:51.990692+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:52.026141+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:52.198316+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:52.665270+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:53.610394+00:00", "trade", 11.6868, 20.0]
["2026-09-22T16:15:54.572773+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:54.574051+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:54.737825+00:00", "trade", 11.6877, 62.0]
["2026-09-22T16:15:54.768753+00:00", "trade", 11.6721, 2.0]
["2026-09-22T16:15:54.769123+00:00", "trade", 11.6721, 1.0]
["2026-09-22T16:15:54.788561+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:55.024958+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:55.028797+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:55.792648+00:00", "trade", 11.6762, 1.0]
["2026-09-22T16:15:55.865992+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.524888+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.525369+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.525369+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.526206+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.531288+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.531328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.531769+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.867597+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.867998+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.868439+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.874960+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.875040+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.875240+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.875276+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.875321+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:56.909607+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:57.052577+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:15:57.112433+00:00", "trade", 11.68, 300.0]
["2026-09-22T16:15:57.112436+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:57.112469+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:15:57.112472+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:57.112550+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:57.112580+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:57.112590+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:57.112740+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:57.112905+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:15:57.112945+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113091+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113161+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113351+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113432+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113462+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113477+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.113477+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.114359+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.114359+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.153691+00:00", "trade", 11.68, 175.0]
["2026-09-22T16:15:57.398461+00:00", "trade", 11.6886, 2.0]
["2026-09-22T16:15:57.645651+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.646082+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:57.734621+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:57.734699+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:15:57.734789+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:15:57.754760+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:15:58.018011+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:58.150732+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:58.286539+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:58.669264+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:15:59.844728+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:00.000032+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:00.007540+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:00.228530+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:00.257136+00:00", "trade", 11.6886, 2.0]
["2026-09-22T16:16:00.264245+00:00", "trade", 11.6886, 1.0]
["2026-09-22T16:16:00.942762+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:00.943203+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.690835+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.691527+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.691527+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.691968+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.692043+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.693762+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.694248+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:01.754988+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.002827+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.003308+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.003348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.056003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.164922+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.692851+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.693373+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:02.767674+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.011955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.012035+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.012476+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.012877+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.012877+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.022319+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.023317+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.025066+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.099378+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.101382+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.115747+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.350305+00:00", "trade", 11.6862, 1.0]
["2026-09-22T16:16:03.641451+00:00", "trade", 11.685, 1000.0]
["2026-09-22T16:16:03.641516+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.641571+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.642478+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.644362+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:16:03.644365+00:00", "trade", 11.685, 34.0]
["2026-09-22T16:16:03.644779+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.645280+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.645280+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.645440+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.645761+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.646723+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:03.696296+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:04.150879+00:00", "trade", 11.6864, 2.0]
["2026-09-22T16:16:04.180193+00:00", "trade", 11.6886, 1.0]
["2026-09-22T16:16:04.294358+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:04.803999+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:04.804254+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:04.804495+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:05.850000+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:05.850436+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.328949+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.402915+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.402940+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403000+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403501+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403542+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403582+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403662+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403702+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.403852+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.404303+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.404785+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.411265+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.440184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.440184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:07.440635+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.325752+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:16:08.325761+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:16:08.325843+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.326004+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.326304+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.326710+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.326801+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.326846+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.327763+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.381517+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:16:08.382423+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.385741+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.386222+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.386222+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.386703+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.477734+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.478170+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.613497+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.827566+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.834026+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:08.834487+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.138584+00:00", "trade", 11.6892, 3.0]
["2026-09-22T16:16:09.139507+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.139908+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.444768+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.445244+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.520675+00:00", "trade", 11.6864, 3.0]
["2026-09-22T16:16:09.796163+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:16:09.805004+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.805325+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.805365+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.805801+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.805801+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.805961+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.949929+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.950329+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:09.950369+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.048889+00:00", "trade", 11.6897, 23.0]
["2026-09-22T16:16:10.062165+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.073848+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.444368+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.465779+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.465855+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.465940+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.525917+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.525917+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.526358+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.526358+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:10.526839+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.135997+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.136077+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.136513+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.136593+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.136629+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.136954+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.393679+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.393760+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.396722+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.396722+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.622378+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.624403+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.626157+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:11.629395+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.012084+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.012154+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.012600+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.012600+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.012650+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.013041+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.206742+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.206747+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.212626+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.213067+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.213503+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.226268+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.226348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.226348+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.226704+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.290210+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.402126+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.732115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.732596+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:12.746600+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:13.683760+00:00", "trade", 11.6895, 1.0]
["2026-09-22T16:16:13.685025+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:13.685586+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:13.686584+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:13.687506+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:13.824110+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:14.179786+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:14.278866+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:14.279773+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:14.280736+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:14.379571+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.058990+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.059015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.059015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.059055+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.059055+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.059070+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.059140+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.094199+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.249094+00:00", "trade", 11.68, 1000.0]
["2026-09-22T16:16:15.250450+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.250931+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.814681+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.815318+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.815754+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.916468+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:15.972566+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.387726+00:00", "trade", 11.685, 20.0]
["2026-09-22T16:16:16.934638+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.935164+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.935164+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.935179+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.942406+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:16:16.942845+00:00", "trade", 11.685, 290.0]
["2026-09-22T16:16:16.942875+00:00", "trade", 11.685, 192.0]
["2026-09-22T16:16:16.942882+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.943324+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.943364+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.943364+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.943369+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.943444+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.943764+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:16.944241+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:17.601362+00:00", "trade", 11.685, 50.0]
["2026-09-22T16:16:17.776796+00:00", "trade", 11.6894, 1.0]
["2026-09-22T16:16:17.979301+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:17.980899+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:19.092065+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:16:19.200936+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:16:20.581786+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:20.581826+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:20.581826+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:21.405844+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:21.405954+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:21.405974+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:21.594781+00:00", "trade", 11.6894, 1.0]
["2026-09-22T16:16:22.122222+00:00", "trade", 11.6894, 100.0]
["2026-09-22T16:16:22.981999+00:00", "trade", 11.6803, 760.0]
["2026-09-22T16:16:22.983093+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:16:23.528944+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:23.540251+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:24.988739+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:24.988819+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:25.092130+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:25.577431+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:16:25.615327+00:00", "trade", 11.6862, 1.0]
["2026-09-22T16:16:26.067688+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:26.207732+00:00", "trade", 11.6824, 47.0]
["2026-09-22T16:16:26.615866+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:26.617309+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:26.622264+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:16:26.821294+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.064532+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.228544+00:00", "trade", 11.6814, 25.0]
["2026-09-22T16:16:27.453932+00:00", "trade", 11.6893, 1.0]
["2026-09-22T16:16:27.457105+00:00", "trade", 11.6893, 2.0]
["2026-09-22T16:16:27.867596+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.872151+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.873870+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.908287+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.908322+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.908322+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:27.908407+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.138720+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.138760+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.138800+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.138960+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.139005+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.149926+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.150723+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.263000+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.528302+00:00", "trade", 11.682, 50.0]
["2026-09-22T16:16:28.529288+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.618144+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.623667+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.637480+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.638297+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.721420+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.724096+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.724096+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.724191+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.724412+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.730461+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.730667+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.730902+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.732230+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.732661+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.742700+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.743036+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.743472+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.769682+00:00", "trade", 11.6768, 100.0]
["2026-09-22T16:16:28.847705+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.849755+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.914570+00:00", "trade", 11.685, 18.0]
["2026-09-22T16:16:28.950263+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:28.963074+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.048978+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.049013+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.049013+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.049740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.408964+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.408974+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:29.413570+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:30.000058+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:31.407515+00:00", "trade", 11.6893, 1.0]
["2026-09-22T16:16:33.476611+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:16:33.481199+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:16:34.482702+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.482702+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:16:34.482708+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.482711+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.482774+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.482882+00:00", "trade", 11.68, 92.0]
["2026-09-22T16:16:34.482997+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.483000+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.483006+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.483293+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:16:34.483298+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:16:34.483343+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:16:34.483434+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483464+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483504+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483619+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483619+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483684+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483744+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483749+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483945+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.483985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484025+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484025+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484090+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484225+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484662+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484822+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.484828+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:16:34.485183+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.485303+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.486091+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:16:34.487699+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.487744+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.489147+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.491272+00:00", "trade", 11.68, 11.0]
["2026-09-22T16:16:34.726702+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.833776+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.896560+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:34.999074+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.042407+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.436614+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.436774+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.437215+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.483711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.917201+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:35.919887+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:36.350511+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:36.485732+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:36.485752+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:36.486268+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:36.822051+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:36.822823+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:37.370760+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:37.370801+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:37.370841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:37.370921+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:37.946628+00:00", "trade", 11.678, 4.0]
["2026-09-22T16:16:37.946992+00:00", "trade", 11.678, 1.0]
["2026-09-22T16:16:38.336327+00:00", "trade", 11.6892, 1.0]
["2026-09-22T16:16:38.677668+00:00", "trade", 11.6891, 42.0]
["2026-09-22T16:16:39.122333+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:39.885181+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:39.885181+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:39.885617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:39.986091+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:39.986527+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:40.063262+00:00", "trade", 11.67, 820.0]
["2026-09-22T16:16:40.064317+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:40.064798+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:40.064838+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:40.068471+00:00", "trade", 11.6799, 1.0]
["2026-09-22T16:16:40.070840+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:16:40.519789+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:42.064846+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:42.314433+00:00", "trade", 11.6889, 1.0]
["2026-09-22T16:16:42.552470+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:16:43.159202+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:43.336899+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:44.187020+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:44.319099+00:00", "trade", 11.689, 2.0]
["2026-09-22T16:16:44.680748+00:00", "trade", 11.6799, 1.0]
["2026-09-22T16:16:44.780851+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:44.803660+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:44.988680+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:44.989642+00:00", "trade", 11.6786, 1.0]
["2026-09-22T16:16:44.990279+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.074013+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.074584+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.075346+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.075827+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.077025+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.084432+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.713352+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.826491+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:45.826496+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:46.067950+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:47.529905+00:00", "trade", 11.6768, 100.0]
["2026-09-22T16:16:47.531308+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.251619+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.423077+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.423082+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.423112+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.423513+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.423513+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.423593+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:48.475476+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.523328+00:00", "trade", 11.6722, 1.0]
["2026-09-22T16:16:49.524428+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:16:49.525367+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.525512+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.690008+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.690449+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.690484+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.690524+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.690925+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.691607+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.691967+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.692353+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.692845+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.703730+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:49.704211+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:50.168600+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:50.308545+00:00", "trade", 11.6759, 36.0]
["2026-09-22T16:16:50.395346+00:00", "trade", 11.689, 1.0]
["2026-09-22T16:16:50.498459+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:51.267667+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:51.267667+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:51.268118+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:51.268279+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:51.268319+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:51.334421+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:52.120666+00:00", "trade", 11.6768, 84.0]
["2026-09-22T16:16:53.740203+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.354134+00:00", "trade", 11.672, 1.0]
["2026-09-22T16:16:54.354501+00:00", "trade", 11.672, 1.0]
["2026-09-22T16:16:54.473067+00:00", "trade", 11.6776, 2.0]
["2026-09-22T16:16:54.473085+00:00", "trade", 11.6776, 1.0]
["2026-09-22T16:16:54.506206+00:00", "trade", 11.689, 1.0]
["2026-09-22T16:16:54.507572+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.507792+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.507963+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508124+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508133+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508374+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508444+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.508599+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.509441+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:54.509892+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:55.354218+00:00", "trade", 11.6714, 1.0]
["2026-09-22T16:16:55.567556+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:55.910947+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:55.911388+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:55.918871+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:55.928490+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:16:55.928755+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:55.929969+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:16:56.012544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:56.209733+00:00", "trade", 11.676, 24.0]
["2026-09-22T16:16:56.988057+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:56.988097+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:56.988137+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:56.988538+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:56.988538+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:57.006220+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:57.030859+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:57.281374+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:58.232596+00:00", "trade", 11.675, 5.0]
["2026-09-22T16:16:59.074015+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.074135+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.074576+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.074576+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.074937+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.841188+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.856148+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.856589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:16:59.877180+00:00", "trade", 11.6889, 1.0]
["2026-09-22T16:16:59.877222+00:00", "trade", 11.6889, 2.0]
["2026-09-22T16:17:00.000090+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:01.230675+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:01.231116+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.175494+00:00", "trade", 11.6803, 20.0]
["2026-09-22T16:17:02.597684+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.598120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.598160+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.617807+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.946994+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.947435+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.948913+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.949354+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:02.979807+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:03.646702+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:03.647162+00:00", "trade", 11.675, 175.0]
["2026-09-22T16:17:03.647901+00:00", "trade", 11.675, 125.0]
["2026-09-22T16:17:03.648223+00:00", "trade", 11.675, 65.0]
["2026-09-22T16:17:03.648501+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:03.664830+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:03.959189+00:00", "trade", 11.6888, 1.0]
["2026-09-22T16:17:04.156709+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:04.950561+00:00", "trade", 11.675, 30.0]
["2026-09-22T16:17:04.953313+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:17:05.073247+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:06.748528+00:00", "trade", 11.678, 1.0]
["2026-09-22T16:17:07.858737+00:00", "trade", 11.6889, 1.0]
["2026-09-22T16:17:08.136843+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.169971+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.269209+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:17:08.269284+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:17:08.269588+00:00", "trade", 11.675, 175.0]
["2026-09-22T16:17:08.269593+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.270004+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.270004+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.270766+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.281927+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.655384+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:17:08.656403+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.656423+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.656488+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.656488+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.656889+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.656969+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.656969+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.657330+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.657410+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.657690+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.664482+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.776849+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.960310+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:08.960791+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:09.077293+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:09.077789+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:09.139686+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:09.140207+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:09.142718+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:09.794732+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:17:09.859923+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:10.782902+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:10.782902+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:10.783382+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:10.783417+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.080077+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.080599+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.080599+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.080639+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.081120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.258176+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.260376+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.261218+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.348858+00:00", "trade", 11.6799, 2.0]
["2026-09-22T16:17:11.380436+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.380968+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.497134+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:11.497414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:12.079005+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:17:12.105507+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:17:13.123819+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:13.124060+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:13.130104+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.062943+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:17:14.776918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.777399+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.777439+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.777800+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.777880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.777961+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.777961+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:14.778402+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:15.720419+00:00", "trade", 11.675, 16.0]
["2026-09-22T16:17:15.733752+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:15.733872+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:15.734203+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:17.576908+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:17.598634+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:18.170161+00:00", "trade", 11.6766, 2.0]
["2026-09-22T16:17:18.372769+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:18.373651+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:18.373972+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:18.374127+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:18.947435+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:19.084039+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:19.136914+00:00", "trade", 11.6892, 1.0]
["2026-09-22T16:17:20.632533+00:00", "trade", 11.6775, 15.0]
["2026-09-22T16:17:20.633662+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:20.633702+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:20.633707+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:20.634093+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:20.634143+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:21.465574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:21.467013+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:21.467494+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:21.737305+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:23.273392+00:00", "trade", 11.6892, 1.0]
["2026-09-22T16:17:23.391049+00:00", "trade", 11.6735, 1200.0]
["2026-09-22T16:17:23.748632+00:00", "trade", 11.6725, 50.0]
["2026-09-22T16:17:24.362153+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:24.362660+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:24.362660+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.097741+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.098313+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.098583+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.098674+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.099115+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.099476+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.099476+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:25.150412+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.181432+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:17:26.181467+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.181711+00:00", "trade", 11.675, 175.0]
["2026-09-22T16:17:26.181910+00:00", "trade", 11.675, 200.0]
["2026-09-22T16:17:26.181948+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.182384+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.182424+00:00", "trade", 11.675, 25.0]
["2026-09-22T16:17:26.182865+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.211735+00:00", "trade", 11.6746, 33.0]
["2026-09-22T16:17:26.279700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.280176+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.385893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.611568+00:00", "trade", 11.675, 30.0]
["2026-09-22T16:17:26.702395+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.702435+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.702826+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.702826+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:26.703277+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.420021+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:17:27.631779+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.632094+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.632099+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.632180+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.632571+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.632841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.635097+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.642660+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.643141+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:27.666511+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:28.112857+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:28.113574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:28.113654+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:29.795907+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:30.000117+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:30.316694+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:17:31.522774+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:17:31.541259+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:17:31.543234+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:31.809136+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:32.510892+00:00", "trade", 11.6878, 35.0]
["2026-09-22T16:17:32.617758+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.020519+00:00", "trade", 11.67, 130.0]
["2026-09-22T16:17:33.020576+00:00", "trade", 11.67, 162.0]
["2026-09-22T16:17:33.021132+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.021132+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.021172+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.021287+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.021648+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.022891+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:17:33.502944+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:17:33.520482+00:00", "trade", 11.67, 180.0]
["2026-09-22T16:17:33.520485+00:00", "trade", 11.67, 60.0]
["2026-09-22T16:17:33.520487+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:17:33.520519+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520521+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:17:33.520521+00:00", "trade", 11.67, 6.0]
["2026-09-22T16:17:33.520527+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:17:33.520527+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:17:33.520529+00:00", "trade", 11.67, 44.0]
["2026-09-22T16:17:33.520529+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:17:33.520551+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:17:33.520557+00:00", "trade", 11.67, 120.0]
["2026-09-22T16:17:33.520560+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:17:33.520572+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:17:33.520572+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:17:33.520578+00:00", "trade", 11.67, 6.0]
["2026-09-22T16:17:33.520578+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:17:33.520609+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520644+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520644+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520655+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520659+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520659+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520704+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520709+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520714+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520739+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:17:33.520935+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.520975+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521331+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521401+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521411+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521416+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521531+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521571+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521772+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521852+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521852+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.521856+00:00", "trade", 11.665, 61.0]
["2026-09-22T16:17:33.521932+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.522293+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.522896+00:00", "trade", 11.665, 311.0]
["2026-09-22T16:17:33.522899+00:00", "trade", 11.665, 99.0]
["2026-09-22T16:17:33.523491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.524252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:33.589998+00:00", "trade", 11.6776, 21.0]
["2026-09-22T16:17:34.359447+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.359447+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.359924+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.467118+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.467599+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.514170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.514951+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:17:34.515979+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:34.551000+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:17:35.044505+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.065636+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.125373+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.285057+00:00", "trade", 11.6675, 1.0]
["2026-09-22T16:17:35.289588+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.289628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.358371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.358371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.358446+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.358687+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.358847+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.358888+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.368410+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.370771+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.390332+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:35.420629+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:36.493820+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:17:36.855302+00:00", "trade", 11.6601, 4.0]
["2026-09-22T16:17:36.855627+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:17:36.855837+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:17:36.855837+00:00", "trade", 11.66, 180.0]
["2026-09-22T16:17:36.855850+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855850+00:00", "trade", 11.66, 275.0]
["2026-09-22T16:17:36.855853+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855856+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855856+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:17:36.855858+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855862+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855862+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855867+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855867+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855867+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:17:36.855867+00:00", "trade", 11.66, 38.0]
["2026-09-22T16:17:36.855871+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855871+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855873+00:00", "trade", 11.66, 400.0]
["2026-09-22T16:17:36.855903+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.855954+00:00", "trade", 11.6601, 4.0]
["2026-09-22T16:17:36.856075+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:17:36.856156+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856176+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856181+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856206+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856241+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856241+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856252+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856252+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856255+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:17:36.856266+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856301+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856340+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:17:36.856340+00:00", "trade", 11.66, 600.0]
["2026-09-22T16:17:36.856362+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:17:36.856378+00:00", "trade", 11.66, 600.0]
["2026-09-22T16:17:36.856378+00:00", "trade", 11.66, 800.0]
["2026-09-22T16:17:36.856397+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856462+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856527+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856556+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.856657+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856737+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856858+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856898+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856938+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.856947+00:00", "trade", 11.6601, 275.0]
["2026-09-22T16:17:36.856971+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.857098+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.857178+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.857213+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.857241+00:00", "trade", 11.6659, 52.0]
["2026-09-22T16:17:36.857301+00:00", "trade", 11.6601, 10.0]
["2026-09-22T16:17:36.857325+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.857656+00:00", "trade", 11.6601, 20.0]
["2026-09-22T16:17:36.857683+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.858011+00:00", "trade", 11.6601, 20.0]
["2026-09-22T16:17:36.858038+00:00", "trade", 11.6601, 180.0]
["2026-09-22T16:17:36.858065+00:00", "trade", 11.6601, 600.0]
["2026-09-22T16:17:36.858296+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.858366+00:00", "trade", 11.6601, 600.0]
["2026-09-22T16:17:36.858393+00:00", "trade", 11.6601, 800.0]
["2026-09-22T16:17:36.858721+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.858745+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.859073+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.859100+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.859127+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.859427+00:00", "trade", 11.6601, 2.0]
["2026-09-22T16:17:36.859451+00:00", "trade", 11.6601, 38.0]
["2026-09-22T16:17:36.859671+00:00", "trade", 11.6601, 51.0]
["2026-09-22T16:17:36.859779+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.859806+00:00", "trade", 11.6601, 100.0]
["2026-09-22T16:17:36.860131+00:00", "trade", 11.6601, 400.0]
["2026-09-22T16:17:36.860158+00:00", "trade", 11.6601, 1802.0]
["2026-09-22T16:17:36.860897+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.862678+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:17:36.862681+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:17:36.862793+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:17:36.863338+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.863403+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.863403+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.863403+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.863418+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.863739+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.863739+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.869302+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.869463+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.869858+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:36.887412+00:00", "trade", 11.66, 11.0]
["2026-09-22T16:17:36.982336+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:37.189448+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:37.489982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:37.584412+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:37.584412+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:17:37.867913+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:17:37.868187+00:00", "trade", 11.65, 50.0]
["2026-09-22T16:17:39.297535+00:00", "trade", 11.6836, 13.0]
["2026-09-22T16:17:39.300494+00:00", "trade", 11.655, 186.0]
["2026-09-22T16:17:39.354177+00:00", "trade", 11.65, 10.0]
["2026-09-22T16:17:39.902916+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:17:39.902919+00:00", "trade", 11.65, 5.0]
["2026-09-22T16:17:39.902922+00:00", "trade", 11.65, 7.0]
["2026-09-22T16:17:39.902922+00:00", "trade", 11.65, 240.0]
["2026-09-22T16:17:39.902925+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:17:39.902925+00:00", "trade", 11.65, 50.0]
["2026-09-22T16:17:39.902928+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:17:39.902949+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:17:39.902952+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:17:39.902959+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:17:39.902961+00:00", "trade", 11.65, 29.0]
["2026-09-22T16:17:39.902962+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.902965+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:17:39.902965+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:17:39.903037+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903037+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903057+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903062+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903062+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903067+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903077+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903083+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903132+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903132+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903177+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903177+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903222+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903232+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:17:39.903248+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903438+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903468+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903598+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903668+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903684+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903779+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903839+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903914+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.903944+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.904019+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.904084+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.904105+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.904245+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.904726+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.905082+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.911808+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.919491+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:39.950485+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:40.113525+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:17:40.113678+00:00", "trade", 11.642, 200.0]
["2026-09-22T16:17:40.113698+00:00", "trade", 11.6405, 100.0]
["2026-09-22T16:17:40.119956+00:00", "trade", 11.6427, 800.0]
["2026-09-22T16:17:40.121237+00:00", "trade", 11.6541, 56.0]
["2026-09-22T16:17:40.217033+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:40.217509+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:40.217830+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:42.789868+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:42.790023+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:42.797551+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:42.859022+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:17:42.861292+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:17:42.959120+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.253288+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:17:44.254158+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.254208+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.254293+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.254779+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.254784+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.254824+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.254864+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:44.666293+00:00", "trade", 11.6824, 1.0]
["2026-09-22T16:17:45.267591+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.268032+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.484201+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.485018+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.485299+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.485459+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.710227+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:17:45.711376+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.711812+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.738139+00:00", "trade", 11.6656, 6.0]
["2026-09-22T16:17:45.810366+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:45.846523+00:00", "trade", 11.6821, 1.0]
["2026-09-22T16:17:46.832460+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:46.832936+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:47.165366+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:47.165767+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:47.167166+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:47.167687+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:48.110513+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:48.825171+00:00", "trade", 11.642, 17.0]
["2026-09-22T16:17:48.825541+00:00", "trade", 11.642, 1.0]
["2026-09-22T16:17:49.740017+00:00", "trade", 11.6401, 1.0]
["2026-09-22T16:17:49.946791+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:49.947233+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:49.954831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.194958+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.195594+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.196035+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.197439+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.197840+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.266538+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.358291+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.358807+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:51.944359+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.108294+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.108534+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.108584+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.108735+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.109156+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.741089+00:00", "trade", 11.645, 54.0]
["2026-09-22T16:17:52.742060+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.859018+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.859098+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.859459+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.948522+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:17:52.948528+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:17:52.948841+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:17:52.948917+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.948966+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949412+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949483+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949488+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949513+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949603+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949608+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949608+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949648+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949648+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949648+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.949688+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.950405+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.950685+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:52.950726+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:53.124864+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:53.706732+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:53.747665+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:53.748146+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.076651+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.077173+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.337256+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.787486+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.787561+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.787917+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:54.845478+00:00", "trade", 11.6819, 3.0]
["2026-09-22T16:17:54.850425+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:55.710139+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:55.726868+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:55.727349+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:55.801495+00:00", "trade", 11.645, 16.0]
["2026-09-22T16:17:56.389528+00:00", "trade", 11.65, 60.0]
["2026-09-22T16:17:56.425739+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:56.426215+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:56.426656+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:56.427097+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:56.527932+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:56.528408+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.268973+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.269009+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.269013+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.269013+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.269048+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.943752+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:57.944228+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:58.414024+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:58.424866+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:58.424866+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:58.425266+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:58.425306+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:58.579266+00:00", "trade", 11.645, 400.0]
["2026-09-22T16:17:58.666157+00:00", "trade", 11.6814, 1.0]
["2026-09-22T16:17:58.911613+00:00", "trade", 11.645, 20.0]
["2026-09-22T16:17:59.099385+00:00", "trade", 11.6814, 1.0]
["2026-09-22T16:17:59.249660+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.249736+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.249736+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.250116+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.250733+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.732834+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.733275+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.834290+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.834290+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.834726+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:17:59.836204+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.000144+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.114050+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.114135+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.114536+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.118415+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.119698+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.120099+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.161960+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:18:00.162831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.162831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.163312+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.201207+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.524129+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:00.524179+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.034913+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.034993+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.034993+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.035033+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.035429+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.035475+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.177465+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:18:01.188766+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:18:01.189365+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:01.852921+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:18:02.113797+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:18:02.129575+00:00", "trade", 11.6401, 1.0]
["2026-09-22T16:18:02.918951+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.919196+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.919727+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.920038+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.920038+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.920038+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.920043+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.920569+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.947258+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.947258+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.971225+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.972107+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:02.972342+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:03.594128+00:00", "trade", 11.6813, 1.0]
["2026-09-22T16:18:04.916658+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.059321+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:18:05.060691+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.061583+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.116243+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.234363+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.692031+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.692031+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.692507+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.692828+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.792976+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.793622+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.793622+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.793622+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.793627+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.794023+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:05.817695+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.518019+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.527221+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.655100+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.655140+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.655541+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.655586+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.655586+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.660342+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.662016+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.662578+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.663024+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.683031+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.683031+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.711472+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:18:06.765698+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:06.870652+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.018659+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.019621+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.019862+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.019937+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.147941+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.148342+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:07.554472+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:09.013469+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:09.052402+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.122737+00:00", "trade", 11.646, 13.0]
["2026-09-22T16:18:10.414673+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:18:10.415109+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:18:10.416203+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.913044+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.913079+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.913079+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.913525+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.913605+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.914561+00:00", "trade", 11.64, 35.0]
["2026-09-22T16:18:10.914583+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.915124+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.915645+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.917655+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:10.917670+00:00", "trade", 11.64, 6.0]
["2026-09-22T16:18:10.917670+00:00", "trade", 11.64, 5.0]
["2026-09-22T16:18:10.917740+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:10.917742+00:00", "trade", 11.64, 462.0]
["2026-09-22T16:18:10.917745+00:00", "trade", 11.64, 200.0]
["2026-09-22T16:18:10.917745+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:10.917745+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:10.917770+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:10.917775+00:00", "trade", 11.64, 6.0]
["2026-09-22T16:18:10.917776+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:10.917779+00:00", "trade", 11.64, 238.0]
["2026-09-22T16:18:10.917781+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:10.917784+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:10.917784+00:00", "trade", 11.64, 260.0]
["2026-09-22T16:18:10.917786+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917786+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:10.917787+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:10.917790+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917800+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917805+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917805+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917805+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917916+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917926+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.917931+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918287+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918289+00:00", "trade", 11.64, 40.0]
["2026-09-22T16:18:10.918527+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918607+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918612+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918687+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918727+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918727+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918808+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.918968+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.919008+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.919048+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.920647+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:10.926491+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.010218+00:00", "trade", 11.635, 25.0]
["2026-09-22T16:18:11.016749+00:00", "trade", 11.635, 27.0]
["2026-09-22T16:18:11.020614+00:00", "trade", 11.635, 6.0]
["2026-09-22T16:18:11.025876+00:00", "trade", 11.635, 9.0]
["2026-09-22T16:18:11.032880+00:00", "trade", 11.635, 3.0]
["2026-09-22T16:18:11.036786+00:00", "trade", 11.635, 2.0]
["2026-09-22T16:18:11.176567+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:18:11.177472+00:00", "trade", 11.635, 311.0]
["2026-09-22T16:18:11.182404+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:18:11.239916+00:00", "trade", 11.635, 300.0]
["2026-09-22T16:18:11.267361+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.267797+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.267962+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.268283+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.268283+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.268403+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.268479+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.268759+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.268920+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.269481+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.269676+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:11.270042+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.006718+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.064950+00:00", "trade", 11.635, 2.0]
["2026-09-22T16:18:12.199381+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.367636+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.542413+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:18:12.542617+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.542921+00:00", "trade", 11.635, 100.0]
["2026-09-22T16:18:12.543534+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.543614+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.543614+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:12.544095+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.289664+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.289664+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.289704+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.289784+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.290105+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.290105+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.485406+00:00", "trade", 11.6786, 2.0]
["2026-09-22T16:18:14.544144+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.544986+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:14.617989+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.009444+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.009494+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.009535+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.128755+00:00", "trade", 11.63, 3.0]
["2026-09-22T16:18:15.129845+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.130337+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.130978+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.590169+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:15.810649+00:00", "trade", 11.635, 12.0]
["2026-09-22T16:18:16.551989+00:00", "trade", 11.6785, 4.0]
["2026-09-22T16:18:16.781952+00:00", "trade", 11.6352, 84.0]
["2026-09-22T16:18:17.356136+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356217+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356262+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356262+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356582+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356658+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356698+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356738+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.356858+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.357259+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.360101+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:17.752949+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:18.510956+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:19.139314+00:00", "trade", 11.6398, 10.0]
["2026-09-22T16:18:19.426612+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:19.737095+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:19.737541+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:19.953430+00:00", "trade", 11.6325, 50.0]
["2026-09-22T16:18:20.065059+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:20.065455+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:20.429696+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:20.669255+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:20.915675+00:00", "trade", 11.635, 74.0]
["2026-09-22T16:18:20.915933+00:00", "trade", 11.63, 74.0]
["2026-09-22T16:18:21.106319+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:21.177168+00:00", "trade", 11.635, 311.0]
["2026-09-22T16:18:21.177168+00:00", "trade", 11.635, 78.0]
["2026-09-22T16:18:21.177744+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:21.177859+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:21.178099+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:21.178530+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:21.481962+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:21.856482+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:22.896984+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:23.261531+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:23.262217+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:23.262243+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:23.265816+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:23.901146+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.424146+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:24.424194+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.424279+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.424279+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.424675+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.424795+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.424996+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.425477+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.426038+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.426594+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:24.471211+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.471214+00:00", "trade", 11.64, 18.0]
["2026-09-22T16:18:24.471652+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:24.486256+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:25.862052+00:00", "trade", 11.635, 1.0]
["2026-09-22T16:18:25.863138+00:00", "trade", 11.635, 90.0]
["2026-09-22T16:18:26.562295+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:27.381921+00:00", "trade", 11.6779, 1.0]
["2026-09-22T16:18:27.788761+00:00", "trade", 11.638, 1.0]
["2026-09-22T16:18:28.184821+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:28.387920+00:00", "trade", 11.6779, 1.0]
["2026-09-22T16:18:28.486055+00:00", "trade", 11.6779, 3.0]
["2026-09-22T16:18:29.070627+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:29.144906+00:00", "trade", 11.6324, 1.0]
["2026-09-22T16:18:29.542649+00:00", "trade", 11.638, 1.0]
["2026-09-22T16:18:29.642491+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:30.000166+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:31.713452+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:32.085673+00:00", "trade", 11.635, 3.0]
["2026-09-22T16:18:32.383465+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:32.636663+00:00", "trade", 11.6734, 18.0]
["2026-09-22T16:18:32.717524+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:33.254946+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:33.576739+00:00", "trade", 11.635, 13.0]
["2026-09-22T16:18:33.782480+00:00", "quote", 11.63, 11.64]
["2026-09-22T16:18:35.029297+00:00", "trade", 11.63, 2.0]
["2026-09-22T16:18:35.032959+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:35.623001+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:35.623046+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:18:35.623046+00:00", "trade", 11.64, 319.0]
["2026-09-22T16:18:35.623050+00:00", "trade", 11.64, 300.0]
["2026-09-22T16:18:35.623052+00:00", "trade", 11.64, 4.0]
["2026-09-22T16:18:35.623052+00:00", "trade", 11.64, 200.0]
["2026-09-22T16:18:35.623380+00:00", "trade", 11.64, 1.0]
["2026-09-22T16:18:35.623485+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623491+00:00", "trade", 11.64, 14.0]
["2026-09-22T16:18:35.623500+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623500+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623525+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623525+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623551+00:00", "trade", 11.64, 1.0]
["2026-09-22T16:18:35.623566+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623586+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623590+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623590+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623625+00:00", "quote", 11.64, 11.64]
["2026-09-22T16:18:35.623635+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.623645+00:00", "trade", 11.64, 600.0]
["2026-09-22T16:18:35.623645+00:00", "trade", 11.64, 600.0]
["2026-09-22T16:18:35.623710+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.623756+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.623786+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.623846+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.623891+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.623981+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624262+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624297+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624332+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624337+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624357+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624397+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624397+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624422+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624437+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624502+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624502+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624542+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624557+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624903+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.624949+00:00", "trade", 11.6382, 55.0]
["2026-09-22T16:18:35.626317+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.628316+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:35.965100+00:00", "trade", 11.645, 14.0]
["2026-09-22T16:18:36.104152+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.104393+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.128340+00:00", "trade", 11.6499, 200.0]
["2026-09-22T16:18:36.131041+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.131121+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.131161+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.131562+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.132003+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.132039+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.133231+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.139431+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.139882+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.197584+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.243599+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.366280+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.366756+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.461752+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.667696+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.790373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.792017+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.997831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.998362+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.998407+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.999044+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:36.999485+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.013632+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:18:37.019715+00:00", "trade", 11.645, 4.0]
["2026-09-22T16:18:37.024992+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:18:37.041019+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.228479+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.228800+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.346475+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.347236+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.735708+00:00", "trade", 11.645, 1000.0]
["2026-09-22T16:18:37.736286+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.886854+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.887330+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.887370+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:37.887851+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:38.096041+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:38.114405+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:38.114836+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:38.114886+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:38.116194+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:39.115236+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:18:39.117708+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:18:39.621622+00:00", "trade", 11.65, 72.0]
["2026-09-22T16:18:40.026910+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:40.027386+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:40.027506+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:40.038032+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:40.121780+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:40.122222+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:40.587800+00:00", "trade", 11.645, 143.0]
["2026-09-22T16:18:40.905192+00:00", "trade", 11.6741, 2.0]
["2026-09-22T16:18:41.421606+00:00", "trade", 11.6558, 1.0]
["2026-09-22T16:18:42.667806+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:42.668327+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:42.668327+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:42.668768+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:42.839845+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:42.946779+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:43.162006+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:44.746922+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:44.748641+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:45.584393+00:00", "trade", 11.648, 2.0]
["2026-09-22T16:18:45.584748+00:00", "trade", 11.648, 1.0]
["2026-09-22T16:18:45.861566+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.392353+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.392794+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.392794+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.392794+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.393230+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.393270+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.435700+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:18:49.436648+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.436683+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.436728+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.436768+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.436768+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.437124+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.437164+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.437169+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.437645+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.437805+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.491230+00:00", "trade", 11.65, 140.0]
["2026-09-22T16:18:49.492185+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.492265+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.492265+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.492746+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.495628+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.495984+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.496064+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.621788+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:49.622264+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:50.015439+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:18:50.431572+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:50.431968+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:50.432449+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:50.654819+00:00", "trade", 11.645, 17.0]
["2026-09-22T16:18:50.655885+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.333546+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.334664+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.335145+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.335145+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.335185+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.335661+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.380227+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.380227+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.384597+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.384597+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.624758+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.624758+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.677097+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.696544+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.696544+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.901170+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.904528+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.905089+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.914131+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.914171+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:51.917674+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.019446+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.020208+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.020729+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.144548+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.144568+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.144568+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.245197+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.245678+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.249477+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.255802+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.255802+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.255802+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.362596+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.363118+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.367237+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.379441+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.379441+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.379482+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.480035+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.480557+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.487238+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.492921+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.493001+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.555660+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:52.556131+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:53.076233+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:18:53.077286+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:18:53.077313+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:18:53.329522+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:18:53.485960+00:00", "trade", 11.6462, 5955.0]
["2026-09-22T16:18:53.487244+00:00", "trade", 11.6459, 85.0]
["2026-09-22T16:18:53.488201+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:53.799867+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:53.950760+00:00", "trade", 11.6691, 1.0]
["2026-09-22T16:18:54.597356+00:00", "trade", 11.6691, 1.0]
["2026-09-22T16:18:54.956481+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:54.959999+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.000014+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.066518+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.090885+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.091367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.092514+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.105570+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.193755+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.441519+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.673154+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:55.684797+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:56.048356+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:56.062279+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:56.118618+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:56.133864+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:56.804122+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:56.804678+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:57.487011+00:00", "trade", 11.645, 52.0]
["2026-09-22T16:18:57.487626+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:58.135992+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:58.216980+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:58.863757+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:58.906288+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:58.907045+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:59.002156+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:59.325291+00:00", "trade", 11.645, 10.0]
["2026-09-22T16:18:59.326381+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:18:59.675215+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:00.000193+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:01.010408+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:01.010890+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:02.090832+00:00", "trade", 11.6751, 102.0]
["2026-09-22T16:19:02.372791+00:00", "trade", 11.6539, 35.0]
["2026-09-22T16:19:02.557189+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:02.568341+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:02.712051+00:00", "trade", 11.6689, 1.0]
["2026-09-22T16:19:02.761071+00:00", "trade", 11.645, 20.0]
["2026-09-22T16:19:03.160458+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.255379+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.255419+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.255454+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.255539+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.255980+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.256256+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.256336+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.256416+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.258175+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.258366+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:19:03.259373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:03.316247+00:00", "trade", 11.64, 100.0]
["2026-09-22T16:19:03.316880+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:04.057861+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:19:04.287643+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:19:04.288915+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:04.649354+00:00", "trade", 11.6536, 1.0]
["2026-09-22T16:19:05.587130+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:19:05.840064+00:00", "trade", 11.645, 15.0]
["2026-09-22T16:19:06.545538+00:00", "trade", 11.645, 20.0]
["2026-09-22T16:19:07.912010+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:07.912451+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:07.913409+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:07.914171+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:08.044175+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:08.115198+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:09.216917+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:09.217157+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.682797+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.682877+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.683278+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.683353+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.683479+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.683714+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.690034+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.714287+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.827566+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.853412+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:11.954523+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.041635+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.226574+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.327805+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.328286+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.353892+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.457809+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:12.569604+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:14.111299+00:00", "trade", 11.6735, 25.0]
["2026-09-22T16:19:14.200080+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:14.767628+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.291568+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.778290+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.778806+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.780110+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.781718+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.782610+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.782631+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.783302+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.783327+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.794228+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.812853+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.812857+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.815509+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.816481+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.878138+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.878223+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.878599+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.879040+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.933940+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:15.950825+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.050733+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.050733+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.060561+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.060822+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.149843+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.149843+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.155597+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.227618+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.228054+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.345212+00:00", "trade", 11.6681, 2.0]
["2026-09-22T16:19:16.346591+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.347032+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.900801+00:00", "trade", 11.645, 127.0]
["2026-09-22T16:19:16.901374+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.992005+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.993604+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:16.994045+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:17.874968+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:18.028698+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:19:18.663266+00:00", "trade", 11.65, 15.0]
["2026-09-22T16:19:18.663268+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:19:18.663271+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:19:18.663275+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:19:18.663278+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:19:18.663278+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:19:18.663281+00:00", "trade", 11.65, 21.0]
["2026-09-22T16:19:18.663290+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:19:18.663290+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:19:18.663332+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663342+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663342+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663347+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663347+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663352+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663362+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663382+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:19:18.663627+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.663688+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.663854+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.663983+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.663993+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664058+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664134+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664184+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664234+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664299+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664304+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664304+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664384+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664665+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664710+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.664745+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:18.732406+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404227+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404308+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404308+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404548+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404548+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404583+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404623+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.404984+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.405024+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.405065+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.405065+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.406107+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.406628+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.407104+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.416191+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.416271+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.416271+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.416672+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:19:19.452452+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:19:19.452455+00:00", "trade", 11.66, 50.0]
["2026-09-22T16:19:19.452458+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:19:19.452458+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:19:19.452461+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:19:19.452482+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:19:19.452492+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452507+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452512+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452538+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452542+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452557+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452602+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452627+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452658+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452713+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:19:19.452763+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.452798+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.452843+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.452888+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.452948+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453164+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453244+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453284+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453399+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453444+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453444+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453444+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453520+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453560+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.453605+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.454362+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.459444+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.474730+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.488092+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.748661+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.748661+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.748776+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.748922+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.749488+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.749578+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.749623+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.749698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.750140+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.753177+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.906631+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:19.914270+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.249662+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.250619+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.251060+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.251060+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.255902+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.479017+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.512226+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.514346+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.735857+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.761909+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:20.916674+00:00", "trade", 11.6679, 8.0]
["2026-09-22T16:19:20.917044+00:00", "trade", 11.6679, 1.0]
["2026-09-22T16:19:21.233293+00:00", "trade", 11.665, 28.0]
["2026-09-22T16:19:21.742851+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.743707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.743707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.744585+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.766156+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.994108+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.994589+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:21.995010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.031401+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.144595+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.177561+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:22.178526+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.370673+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.436293+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.671177+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.674485+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.677737+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.824384+00:00", "trade", 11.6601, 5955.0]
["2026-09-22T16:19:22.824977+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825439+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825671+00:00", "trade", 11.6579, 81.0]
["2026-09-22T16:19:22.825884+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825884+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825939+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825970+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.825970+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.826020+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.826215+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.845621+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.845621+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.845636+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:22.999854+00:00", "trade", 11.6669, 1.0]
["2026-09-22T16:19:23.533010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:23.533045+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:23.533446+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:23.533486+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:23.533927+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:23.559553+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:19:25.325234+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:25.325680+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:25.344063+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:25.427166+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:25.683786+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.031618+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.227448+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.428912+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.507414+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.507434+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.651050+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.651501+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.652343+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:26.936473+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.007577+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.108171+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.179396+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.244415+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.244896+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.244936+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.244976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.244976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.245412+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.296629+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.420509+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.593490+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.606671+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.606731+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.607012+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.607453+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.607533+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.607573+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.607653+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.608014+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.608139+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.608139+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.608410+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.674392+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.674793+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.712127+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.712598+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:27.712818+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.014866+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.026674+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.083549+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.083990+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.084462+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.084903+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.098725+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.099011+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.099397+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.099482+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.099933+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.100976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.127378+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.127819+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.161154+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.161590+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.293511+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:19:28.995863+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.995938+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.996203+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:28.996659+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.015309+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.015790+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.024430+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.127385+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.460296+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.561968+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.615706+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.616147+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.616623+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.653034+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.754871+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.755032+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.773085+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:19:29.774438+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.774693+00:00", "trade", 11.665, 175.0]
["2026-09-22T16:19:29.775475+00:00", "trade", 11.665, 54.0]
["2026-09-22T16:19:29.775596+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.775836+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:29.833699+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:30.000215+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:30.356958+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:30.386753+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:30.387194+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:30.388953+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:31.144443+00:00", "trade", 11.6665, 1.0]
["2026-09-22T16:19:31.246613+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:31.672819+00:00", "trade", 11.665, 7.0]
["2026-09-22T16:19:31.706505+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:31.706946+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:32.966835+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:32.967276+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:33.534539+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:34.007413+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:34.322792+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:34.323836+00:00", "trade", 11.665, 108.0]
["2026-09-22T16:19:35.217649+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:35.218085+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:35.402601+00:00", "trade", 11.665, 1000.0]
["2026-09-22T16:19:35.403669+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:19:36.403650+00:00", "trade", 11.665, 6.0]
["2026-09-22T16:19:36.418232+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:37.265036+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:37.410509+00:00", "trade", 11.649, 4.0]
["2026-09-22T16:19:37.464193+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:37.465536+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:37.629727+00:00", "trade", 11.649, 18.0]
["2026-09-22T16:19:38.131876+00:00", "trade", 11.6678, 20.0]
["2026-09-22T16:19:38.445560+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.455339+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.523493+00:00", "trade", 11.66, 225.0]
["2026-09-22T16:19:38.524042+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.524072+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.524097+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.524187+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.524187+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.524187+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.524215+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:19:38.524563+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.529440+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.624380+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.675858+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:38.940376+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:39.095465+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:39.696804+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:19:40.006766+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.006821+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.006826+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.007317+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.007362+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.007362+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.007442+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.007563+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:40.326606+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:41.067707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:41.146639+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:41.905538+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:41.905543+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:41.905543+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:41.905979+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:41.906099+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:42.099938+00:00", "trade", 11.66, 1000.0]
["2026-09-22T16:19:42.100982+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:19:42.101018+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:19:42.103568+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:19:42.129907+00:00", "trade", 11.665, 29.0]
["2026-09-22T16:19:42.445113+00:00", "trade", 11.6686, 3.0]
["2026-09-22T16:19:42.446148+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:42.556345+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:42.556345+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:42.692834+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:42.766058+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:42.766098+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:42.999168+00:00", "trade", 11.6677, 16.0]
["2026-09-22T16:19:42.999526+00:00", "trade", 11.6677, 1.0]
["2026-09-22T16:19:43.008875+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.008875+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.009126+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.009402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.016779+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.282282+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:43.283301+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:19:43.284591+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.284591+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.318810+00:00", "trade", 11.6649, 19.0]
["2026-09-22T16:19:43.320160+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.336043+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.336364+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:43.336364+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.391466+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.493143+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.565760+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.566126+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.594574+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.616982+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.656606+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:44.656606+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.145834+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.145834+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.148636+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.287009+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.287070+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.287641+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.288042+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.410386+00:00", "trade", 11.6655, 2.0]
["2026-09-22T16:19:45.413199+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:45.943054+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.007442+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.007507+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.007597+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.007702+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.007702+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.008113+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.008434+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.242325+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:46.243427+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.845388+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.845784+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:46.946418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:47.512363+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:47.512839+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:47.614075+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:47.614556+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:48.249366+00:00", "trade", 11.665, 25.0]
["2026-09-22T16:19:48.627684+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:48.628165+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.121568+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.121708+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.121983+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.122044+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.122765+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.123246+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.281417+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.281417+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.292660+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:19:49.368725+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.516170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.696547+00:00", "trade", 11.6655, 1.0]
["2026-09-22T16:19:49.808470+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:49.808906+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.005859+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:19:50.390271+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:19:50.390274+00:00", "trade", 11.66, 400.0]
["2026-09-22T16:19:50.390284+00:00", "trade", 11.66, 17.0]
["2026-09-22T16:19:50.390383+00:00", "trade", 11.66, 94.0]
["2026-09-22T16:19:50.390392+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:19:50.390395+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:19:50.390618+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.390699+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.390854+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.390969+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.391135+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.391215+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.391460+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.391504+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:19:50.419066+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:50.520863+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.006377+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.006818+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.152269+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.152334+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.152334+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.152705+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.177383+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.177383+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.214366+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.214406+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.214447+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.214843+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.300952+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.391405+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:19:51.423819+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.530628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.531069+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.531510+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.566117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.662959+00:00", "trade", 11.665, 40.0]
["2026-09-22T16:19:51.726528+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.726528+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.726528+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.727010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.881236+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.883862+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.884494+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.919993+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.920474+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.932638+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.932678+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.932678+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:51.941123+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.004980+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.245840+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:19:52.555599+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.588111+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:19:52.589173+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.589178+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:52.589214+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.589374+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.589891+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.589891+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.726735+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.726775+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:52.826737+00:00", "trade", 11.6622, 37.0]
["2026-09-22T16:19:52.986337+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.066809+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.067646+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.068087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.069685+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.134114+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.134229+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.138429+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.138710+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.651375+00:00", "trade", 11.66, 500.0]
["2026-09-22T16:19:53.651378+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.652305+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.652305+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:53.652442+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:19:53.652997+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:54.423339+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:19:54.430033+00:00", "trade", 11.6617, 2.0]
["2026-09-22T16:19:54.862365+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:54.880648+00:00", "trade", 11.665, 420.0]
["2026-09-22T16:19:54.881680+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:54.881837+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:55.054172+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:55.103308+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:55.311521+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:55.312544+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:19:55.313418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:55.830742+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:56.638755+00:00", "trade", 11.6648, 2.0]
["2026-09-22T16:19:58.265125+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:19:59.225479+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:19:59.226540+00:00", "trade", 11.665, 4.0]
["2026-09-22T16:19:59.226568+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.226608+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.227480+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.631219+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.941842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.942364+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.943917+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:19:59.985095+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:20:00.000246+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:20:00.227577+00:00", "trade", 11.665, 6.0]
["2026-09-22T16:20:00.661491+00:00", "trade", 11.6648, 1.0]
["2026-09-22T16:20:00.662856+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:20:00.744037+00:00", "trade", 11.6651, 150.0]
["2026-09-22T16:20:01.440895+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:20:01.442074+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:20:02.626553+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:20:02.660482+00:00", "trade", 11.66, 175.0]
["2026-09-22T16:20:02.661526+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:20:02.950840+00:00", "trade", 11.6604, 18.0]
["2026-09-22T16:20:03.383046+00:00", "trade", 11.66, 66.0]
["2026-09-22T16:20:04.004737+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:20:04.004758+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004761+00:00", "trade", 11.66, 271.0]
["2026-09-22T16:20:04.004764+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:20:04.004778+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004812+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:20:04.004815+00:00", "trade", 11.66, 160.0]
["2026-09-22T16:20:04.004818+00:00", "trade", 11.66, 60.0]
["2026-09-22T16:20:04.004818+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004818+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004823+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004823+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004848+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004853+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004859+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004869+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004874+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004924+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.004934+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:20:04.005124+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005159+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005164+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005415+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005445+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005535+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005560+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005565+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005720+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005741+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:20:04.005801+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005806+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005835+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:20:04.005841+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005846+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.005946+00:00", "trade", 11.655, 49.0]
["2026-09-22T16:20:04.006001+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.006259+00:00", "trade", 11.655, 25.0]
["2026-09-22T16:20:04.006282+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.007720+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.049615+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:04.105867+00:00", "trade", 11.655, 4.0]
["2026-09-22T16:20:04.111007+00:00", "trade", 11.655, 4.0]
["2026-09-22T16:20:04.267423+00:00", "trade", 11.655, 60.0]
["2026-09-22T16:20:04.283069+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:20:04.947571+00:00", "trade", 11.6651, 1.0]
["2026-09-22T16:20:05.005900+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:20:05.006409+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006449+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006489+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006559+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006559+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006569+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006609+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006613+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:20:05.006689+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006845+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006885+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.006955+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.007326+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.311268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.440470+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.440505+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.440550+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.440906+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.440926+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.441387+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.463916+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.464237+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.464397+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.551905+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.552782+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.553223+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.596957+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.597438+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.618529+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.618529+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.730755+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.731161+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.731241+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:05.731677+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:06.006589+00:00", "trade", 11.655, 6.0]
["2026-09-22T16:20:06.174389+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:06.332109+00:00", "trade", 11.655, 1000.0]
["2026-09-22T16:20:06.333396+00:00", "trade", 11.661, 50.0]
["2026-09-22T16:20:06.333459+00:00", "trade", 11.6611, 52.0]
["2026-09-22T16:20:06.905347+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:06.909707+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:06.910464+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.036508+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.036989+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.041390+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.210226+00:00", "trade", 11.655, 10.0]
["2026-09-22T16:20:07.211285+00:00", "trade", 11.655, 8.0]
["2026-09-22T16:20:07.360293+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.461275+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:20:07.462365+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.731004+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:07.732813+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.462315+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:20:08.886189+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.886224+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.886991+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.887016+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.887433+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.887457+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.887833+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.896063+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.896514+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.901075+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:08.990582+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.005027+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.005107+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.005107+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.005468+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.005588+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.005909+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.006465+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.017752+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.017832+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.018033+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.175883+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.175883+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.175903+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.176324+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.209372+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.209412+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.209452+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.209533+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.209793+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.217731+00:00", "trade", 11.6571, 3.0]
["2026-09-22T16:20:09.219095+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.219576+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.290921+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.291352+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.291482+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.291718+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.303005+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.303045+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.303446+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.303486+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.303962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.421161+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.722381+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.722462+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.722462+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.722462+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.722502+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.722898+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.723299+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.737668+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.737668+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.738104+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.796174+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:20:09.796603+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:09.797565+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.266795+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.267557+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.301705+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:20:10.608458+00:00", "trade", 11.6644, 1.0]
["2026-09-22T16:20:10.723907+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.723947+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.723982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.723982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.723982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.723982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.724348+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:10.724503+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.090753+00:00", "trade", 11.6744, 48.0]
["2026-09-22T16:20:11.368754+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.480991+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.481191+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.481512+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.481592+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.482951+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.483352+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.483788+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.484274+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.607913+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:11.897852+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:12.310572+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:20:13.263501+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:20:13.671655+00:00", "trade", 11.658, 33.0]
["2026-09-22T16:20:14.740215+00:00", "trade", 11.6528, 75.0]
["2026-09-22T16:20:14.741252+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:20:14.854328+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:15.002856+00:00", "trade", 11.6641, 1.0]
["2026-09-22T16:20:15.005101+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:15.214288+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:15.346470+00:00", "trade", 11.6641, 1.0]
["2026-09-22T16:20:15.545098+00:00", "trade", 11.6535, 1.0]
["2026-09-22T16:20:15.985015+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:16.420145+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:20:17.904518+00:00", "trade", 11.658, 5.0]
["2026-09-22T16:20:17.992461+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.992516+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.992947+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.993308+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.993308+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.993428+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.993468+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.993588+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.993829+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:17.994030+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.094062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.114368+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:20:18.230047+00:00", "trade", 11.6744, 100.0]
["2026-09-22T16:20:18.328976+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.329452+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.329898+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.329938+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.330339+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.902494+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.906508+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.907891+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.909094+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.910728+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.915494+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.918171+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.931332+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.931808+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.933537+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.945451+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.946774+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.947541+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.949180+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.957890+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:18.959549+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.002140+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.167924+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.176039+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.200116+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.201524+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.202672+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.211954+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.224629+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.265822+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.276874+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:20:19.277019+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277040+00:00", "trade", 11.65, 50.0]
["2026-09-22T16:20:19.277040+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:20:19.277040+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:20:19.277043+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:20:19.277106+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:20:19.277116+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277116+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277121+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277121+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:20:19.277124+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277124+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277127+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:20:19.277250+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:19.277295+00:00", "trade", 11.65, 160.0]
["2026-09-22T16:20:19.277305+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.277344+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:19.277385+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:19.277405+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:19.277420+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.277440+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.277555+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.277600+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.277786+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.277866+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.278136+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.278211+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.278237+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.278282+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.278773+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.281439+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.284588+00:00", "trade", 11.64, 1000.0]
["2026-09-22T16:20:19.330285+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.343727+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.374345+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.378465+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.378520+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.378535+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.378550+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.378555+00:00", "trade", 11.645, 4.0]
["2026-09-22T16:20:19.379357+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.379367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.379517+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.383757+00:00", "trade", 11.64, 4.0]
["2026-09-22T16:20:19.428799+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.459903+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.459918+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.557736+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.582745+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.582966+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.583016+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.639520+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.668865+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.731684+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.732165+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.769289+00:00", "trade", 11.6474, 6.0]
["2026-09-22T16:20:19.769649+00:00", "trade", 11.6474, 1.0]
["2026-09-22T16:20:19.862690+00:00", "trade", 11.6463, 10.0]
["2026-09-22T16:20:19.971490+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.973890+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.976220+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:19.976672+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.201842+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.208653+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.214276+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.260326+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.289440+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.352304+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.379610+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:20:20.517828+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.517928+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.517963+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.517963+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.518394+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.720394+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.722163+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.722163+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.722384+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.761552+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.762008+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.762529+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.944823+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.944823+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.945018+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.959753+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.960229+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:20.960745+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:21.014934+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:21.014934+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:21.015034+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:21.166269+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:21.168574+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:21.170699+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:22.090440+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:22.103997+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:22.331474+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:20:22.743714+00:00", "trade", 11.663, 2.0]
["2026-09-22T16:20:22.818079+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:22.818555+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:23.076398+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:23.076839+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:23.649849+00:00", "trade", 11.6738, 300.0]
["2026-09-22T16:20:23.730573+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:23.731054+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:24.149308+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:24.149749+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:25.285577+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:20:25.416797+00:00", "trade", 11.6414, 19.0]
["2026-09-22T16:20:25.565053+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:25.565273+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:25.566235+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:25.566707+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:25.799164+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:26.070614+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:26.154960+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:27.378638+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:27.379039+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:27.571153+00:00", "trade", 11.6638, 16.0]
["2026-09-22T16:20:28.459765+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:20:28.665736+00:00", "trade", 11.6497, 3.0]
["2026-09-22T16:20:28.752983+00:00", "trade", 11.6621, 1.0]
["2026-09-22T16:20:29.404016+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:29.405580+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:29.946355+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:30.000303+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:30.138021+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:30.139900+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:30.718004+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:31.170349+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:31.170870+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:31.171832+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:31.312347+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:20:32.092939+00:00", "trade", 11.645, 74.0]
["2026-09-22T16:20:32.093255+00:00", "trade", 11.65, 74.0]
["2026-09-22T16:20:32.830284+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:32.830735+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:32.830770+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:32.831211+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:32.832569+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.006909+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.109663+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.110380+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.110425+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.110786+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.111101+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.111146+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.111217+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.153838+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.154319+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.521241+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.521316+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.521958+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.522038+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.546366+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.546842+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:33.867910+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.114431+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.114947+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.207700+00:00", "trade", 11.6499, 2.0]
["2026-09-22T16:20:34.208789+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:20:34.210820+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.254365+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:20:34.448976+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.449136+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.449176+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.449176+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.449893+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.449978+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.714908+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.715414+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.822413+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.925814+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.962877+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:34.962947+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:35.414871+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:35.415373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:35.767404+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:35.767409+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:35.767925+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:35.774596+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.056020+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.056020+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.056255+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.056421+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.075857+00:00", "trade", 11.645, 200.0]
["2026-09-22T16:20:36.159451+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.159571+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.159571+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.210332+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.314148+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.334739+00:00", "trade", 11.6468, 34.0]
["2026-09-22T16:20:36.334802+00:00", "trade", 11.6468, 34.0]
["2026-09-22T16:20:36.335629+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:36.714253+00:00", "trade", 11.6581, 51.0]
["2026-09-22T16:20:36.935733+00:00", "trade", 11.6612, 2.0]
["2026-09-22T16:20:37.178187+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:37.178262+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:37.178422+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:37.178703+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:37.314624+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:20:37.845118+00:00", "trade", 11.6499, 1.0]
["2026-09-22T16:20:38.179346+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:38.184032+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:38.184468+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:38.983515+00:00", "trade", 11.6612, 1.0]
["2026-09-22T16:20:38.993576+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:38.993616+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:40.187003+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:40.259321+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:20:40.260353+00:00", "trade", 11.645, 80.0]
["2026-09-22T16:20:40.784628+00:00", "trade", 11.65, 9.0]
["2026-09-22T16:20:41.177545+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:20:41.177545+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:20:41.177547+00:00", "trade", 11.645, 311.0]
["2026-09-22T16:20:41.178203+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:41.178489+00:00", "trade", 11.645, 311.0]
["2026-09-22T16:20:41.178765+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:41.179246+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:41.969464+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:42.287398+00:00", "trade", 11.64, 267.0]
["2026-09-22T16:20:42.287756+00:00", "trade", 11.64, 1.0]
["2026-09-22T16:20:42.536074+00:00", "trade", 11.6609, 1.0]
["2026-09-22T16:20:43.269977+00:00", "trade", 11.6731, 11.0]
["2026-09-22T16:20:43.449507+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:20:45.533517+00:00", "trade", 11.648, 1.0]
["2026-09-22T16:20:46.205846+00:00", "trade", 11.65, 97.0]
["2026-09-22T16:20:46.206358+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.206804+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.206834+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.206859+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.207075+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.247451+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.263659+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.286900+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:20:46.318835+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.319712+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:46.590348+00:00", "trade", 11.6545, 10.0]
["2026-09-22T16:20:47.576600+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:47.577923+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:47.578203+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:47.578364+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:47.619171+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:47.619657+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.295438+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.295588+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.295598+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.296480+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.296500+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.299783+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.401577+00:00", "trade", 11.645, 223.0]
["2026-09-22T16:20:48.454524+00:00", "trade", 11.645, 50.0]
["2026-09-22T16:20:48.454599+00:00", "trade", 11.645, 173.0]
["2026-09-22T16:20:48.455167+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.605620+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.661478+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:48.707973+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.163326+00:00", "trade", 11.6587, 1.0]
["2026-09-22T16:20:49.244919+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:20:49.360704+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.360905+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.360945+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.360985+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.362584+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.363105+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.376707+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:49.377108+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:50.197403+00:00", "trade", 11.6587, 1.0]
["2026-09-22T16:20:50.375451+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:50.376423+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:50.376423+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.112678+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.178163+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:20:51.178163+00:00", "trade", 11.645, 300.0]
["2026-09-22T16:20:51.178166+00:00", "trade", 11.645, 278.0]
["2026-09-22T16:20:51.178735+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.178816+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.178820+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.178820+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.179016+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.179216+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.179256+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.179256+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.182053+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.320983+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.321500+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.321940+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.322251+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.322702+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.323579+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.483595+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.483755+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.484036+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.536851+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.537367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:51.692706+00:00", "trade", 11.6726, 38.0]
["2026-09-22T16:20:52.129926+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:52.129926+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:52.130121+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:20:52.130387+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130409+00:00", "trade", 11.65, 150.0]
["2026-09-22T16:20:52.130409+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:52.130415+00:00", "trade", 11.65, 8.0]
["2026-09-22T16:20:52.130415+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:20:52.130417+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130430+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:20:52.130430+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:20:52.130433+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:52.130462+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130462+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130482+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130487+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130507+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130507+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130512+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130512+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130522+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130522+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130522+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130532+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130547+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:20:52.130763+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.130868+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131008+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131078+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131083+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131119+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131119+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131164+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131244+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131244+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131284+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131309+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131404+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131404+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131409+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131444+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131444+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131449+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.131542+00:00", "trade", 11.66, 32.0]
["2026-09-22T16:20:52.131925+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.132126+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.132286+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.133564+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.134005+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.136832+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.249825+00:00", "trade", 11.655, 10.0]
["2026-09-22T16:20:52.250562+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.250683+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.250883+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.295525+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:20:52.567907+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.724880+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:52.725195+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.007451+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.324474+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.640138+00:00", "trade", 11.655, 71.0]
["2026-09-22T16:20:53.640816+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.640872+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.641373+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.641814+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:53.642255+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:54.368130+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:54.369212+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:54.867692+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:54.867772+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:54.941631+00:00", "trade", 11.652, 39.0]
["2026-09-22T16:20:54.942725+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.054275+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.264156+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:20:55.363455+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.424014+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.424515+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.442819+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.609144+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.711327+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.711768+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.711808+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:55.824847+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.028666+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.725720+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:20:56.726784+00:00", "trade", 11.655, 45.0]
["2026-09-22T16:20:56.727938+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.727978+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.735105+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:20:56.735105+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:20:56.735108+00:00", "trade", 11.65, 91.0]
["2026-09-22T16:20:56.735168+00:00", "trade", 11.65, 10.0]
["2026-09-22T16:20:56.736062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736097+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736097+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736143+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736143+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736498+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:56.736534+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:57.006991+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:57.037356+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:20:57.038080+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:57.038241+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:58.312161+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:20:59.021765+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:20:59.093826+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:21:00.000330+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:21:00.076920+00:00", "trade", 11.66, 15.0]
["2026-09-22T16:21:01.268114+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:21:01.739550+00:00", "trade", 11.6572, 2.0]
["2026-09-22T16:21:02.121689+00:00", "trade", 11.6572, 1.0]
["2026-09-22T16:21:02.121948+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:21:02.121948+00:00", "trade", 11.65, 5.0]
["2026-09-22T16:21:02.121951+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:21:02.122288+00:00", "trade", 11.65, 8.0]
["2026-09-22T16:21:02.122294+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:21:02.122309+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:21:02.122315+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:21:02.122318+00:00", "trade", 11.65, 7.0]
["2026-09-22T16:21:02.122448+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:21:02.122453+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:21:02.122458+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:21:02.122501+00:00", "trade", 11.65, 40.0]
["2026-09-22T16:21:02.122514+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:21:02.122514+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:21:02.122529+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:21:02.122614+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.122654+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.122689+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.122894+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.122919+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.122919+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123010+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123090+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123090+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123125+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123125+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123170+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123170+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123215+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123215+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123250+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123330+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123691+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.123812+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.124213+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.125050+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.125095+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.127450+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.479527+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.919553+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.919994+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:02.995147+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.177035+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.177516+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.297952+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.456399+00:00", "trade", 11.645, 50.0]
["2026-09-22T16:21:03.456706+00:00", "trade", 11.65, 50.0]
["2026-09-22T16:21:03.457996+00:00", "trade", 11.6476, 50.0]
["2026-09-22T16:21:03.458056+00:00", "trade", 11.6476, 50.0]
["2026-09-22T16:21:03.459085+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.459606+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.647347+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.647788+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:03.671071+00:00", "trade", 11.6547, 32.0]
["2026-09-22T16:21:04.098106+00:00", "trade", 11.6421, 58.0]
["2026-09-22T16:21:04.324596+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:21:04.889314+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:04.992665+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:05.100857+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:05.100897+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:05.100897+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:05.492949+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:05.607546+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:06.003597+00:00", "trade", 11.6467, 3.0]
["2026-09-22T16:21:06.025690+00:00", "trade", 11.6467, 1.0]
["2026-09-22T16:21:06.167687+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:07.284028+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:21:07.285809+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:07.338704+00:00", "trade", 11.6414, 1.0]
["2026-09-22T16:21:07.548711+00:00", "trade", 11.6467, 2.0]
["2026-09-22T16:21:08.272219+00:00", "trade", 11.6566, 1.0]
["2026-09-22T16:21:08.342035+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.342792+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.343393+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.343834+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.344831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.515011+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.577023+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.577845+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.623654+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.626606+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.628995+00:00", "trade", 11.65, 71.0]
["2026-09-22T16:21:08.630014+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.630044+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.630049+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.632861+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.771556+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.879898+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:08.880695+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.012082+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.012182+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.122329+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.421144+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.428467+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.796304+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:21:09.904513+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.904874+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.904899+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.904904+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:09.909089+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:10.237587+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:21:11.329572+00:00", "trade", 11.648, 6.0]
["2026-09-22T16:21:11.457128+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:11.457609+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:12.919120+00:00", "trade", 11.6474, 1.0]
["2026-09-22T16:21:12.968735+00:00", "trade", 11.6564, 1.0]
["2026-09-22T16:21:13.054532+00:00", "trade", 11.6564, 1.0]
["2026-09-22T16:21:13.298201+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:21:16.082470+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.083071+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.102994+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.103475+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.103475+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.103475+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.103996+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.104357+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.256731+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:21:16.263806+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.263926+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:16.533292+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:17.533328+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.212023+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.212088+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.212193+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.284831+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.314214+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:21:19.315278+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.315784+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.316280+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:19.317082+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.212611+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.213087+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.213092+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.214726+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.215653+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.216114+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.216565+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.544519+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.590213+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.633070+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.692882+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.725315+00:00", "trade", 11.6477, 6.0]
["2026-09-22T16:21:20.734661+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.736260+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.840854+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:20.841575+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.083350+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.083350+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.083375+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.083380+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.083606+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.089415+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:21.089880+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:22.267422+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:21:22.421367+00:00", "trade", 11.6558, 1.0]
["2026-09-22T16:21:22.665330+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.068504+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.068705+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.068945+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.070905+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.071336+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.071336+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.277010+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.364839+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.368562+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.612584+00:00", "trade", 11.642, 100.0]
["2026-09-22T16:21:24.613600+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.613682+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:21:24.614001+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.614522+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.614532+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.614577+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.614963+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.615003+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.615083+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.615083+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.615399+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.716394+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.716875+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.717306+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:24.717757+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:25.557668+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:26.433515+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:26.449957+00:00", "trade", 11.6554, 2.0]
["2026-09-22T16:21:27.173759+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:21:27.340606+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:27.405279+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:21:27.561699+00:00", "trade", 11.6545, 1.0]
["2026-09-22T16:21:28.008027+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.161573+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:21:29.162596+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.162616+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.162616+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.162734+00:00", "trade", 11.64, 97.0]
["2026-09-22T16:21:29.162786+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.162801+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.163032+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.163678+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:29.179767+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:30.000347+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:30.256605+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:21:30.993873+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:21:31.917939+00:00", "trade", 11.6479, 43.0]
["2026-09-22T16:21:32.093908+00:00", "trade", 11.6553, 2.0]
["2026-09-22T16:21:32.154697+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.154732+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.154892+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.154972+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.156932+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.157413+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.158892+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:32.166720+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:33.258101+00:00", "trade", 11.6475, 1.0]
["2026-09-22T16:21:33.311048+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:21:33.459745+00:00", "trade", 11.6452, 8.0]
["2026-09-22T16:21:33.605284+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:33.605284+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:33.685309+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:34.030665+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:34.284268+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:34.501667+00:00", "trade", 11.6549, 1.0]
["2026-09-22T16:21:34.663173+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:34.671548+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.236245+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.236526+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.546833+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.547114+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.612138+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.612655+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.789756+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.790247+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.808158+00:00", "trade", 11.645, 600.0]
["2026-09-22T16:21:35.809282+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.830673+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.831169+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.831169+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.831289+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.831765+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.831805+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.932039+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.932480+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:35.982519+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:36.163474+00:00", "trade", 11.6548, 1.0]
["2026-09-22T16:21:36.490777+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:21:36.611383+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:36.611383+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:36.611859+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:36.720497+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:37.617892+00:00", "trade", 11.645, 2112.0]
["2026-09-22T16:21:37.619185+00:00", "trade", 11.645, 54.0]
["2026-09-22T16:21:38.108867+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:38.126514+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:38.126514+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.328619+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:21:39.337587+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.339427+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.339868+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.828950+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.829466+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.829466+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.829907+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.831907+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.832333+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:39.971655+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:21:40.137558+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.138044+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.138716+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.139247+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.141367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.455098+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.481842+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.481842+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.482318+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.572622+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.818467+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:40.885404+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:21:40.898136+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:41.550642+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:41.550707+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:41.851492+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:41.851572+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.284767+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:21:42.286826+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.287147+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.287147+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.291007+00:00", "trade", 11.645, 5.0]
["2026-09-22T16:21:42.291145+00:00", "trade", 11.645, 83.0]
["2026-09-22T16:21:42.656470+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.657026+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.657066+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.702880+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:42.755420+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:43.022144+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:43.023146+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:43.023627+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:43.732858+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:44.004624+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:44.005025+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:44.021188+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:44.118259+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:45.241761+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:21:45.392452+00:00", "trade", 11.6543, 100.0]
["2026-09-22T16:21:45.426553+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:46.086582+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:46.592664+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:46.968512+00:00", "trade", 11.6543, 1.0]
["2026-09-22T16:21:47.330788+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:47.331264+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:47.333665+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:47.594500+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:47.712294+00:00", "trade", 11.6708, 98.0]
["2026-09-22T16:21:48.299127+00:00", "trade", 11.645, 3.0]
["2026-09-22T16:21:48.877700+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.878557+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.879649+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.880126+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.881353+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.882150+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.890129+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:48.993034+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:49.038692+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:49.039179+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:49.039499+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:49.114677+00:00", "trade", 11.6543, 1.0]
["2026-09-22T16:21:50.997746+00:00", "trade", 11.6418, 1.0]
["2026-09-22T16:21:51.370819+00:00", "trade", 11.64, 3.0]
["2026-09-22T16:21:51.719052+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:51.828367+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:51.828848+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:52.071450+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:52.071946+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:52.072392+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:52.072417+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:53.181939+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:53.218621+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:53.520268+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:54.476826+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:54.539479+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:21:54.545289+00:00", "trade", 11.645, 8.0]
["2026-09-22T16:21:54.613157+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:21:54.613752+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:54.614624+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:54.711834+00:00", "trade", 11.6486, 4.0]
["2026-09-22T16:21:54.714346+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:54.714426+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:55.113224+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:55.146087+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:55.694581+00:00", "trade", 11.645, 20.0]
["2026-09-22T16:21:55.832909+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:55.934621+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:56.041655+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:56.042136+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:57.582973+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:57.662287+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:57.662583+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:57.663049+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:57.803977+00:00", "trade", 11.6475, 3.0]
["2026-09-22T16:21:57.804338+00:00", "trade", 11.6475, 1.0]
["2026-09-22T16:21:58.081879+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:58.103365+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:58.206159+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:58.299952+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:58.691964+00:00", "trade", 11.6542, 1.0]
["2026-09-22T16:21:58.721128+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:58.994934+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:58.995415+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:59.161397+00:00", "trade", 11.6542, 1.0]
["2026-09-22T16:21:59.512544+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:21:59.512584+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.000373+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.452768+00:00", "trade", 11.64, 71.0]
["2026-09-22T16:22:00.452769+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.453210+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.453250+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.453250+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.453250+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.505058+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.505519+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:00.968858+00:00", "trade", 11.6403, 10.0]
["2026-09-22T16:22:01.172731+00:00", "trade", 11.645, 77.0]
["2026-09-22T16:22:01.174105+00:00", "trade", 11.65, 119.0]
["2026-09-22T16:22:01.175005+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:01.175166+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:01.285042+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:01.285483+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:01.368239+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:02.278904+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:02.290366+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:02.355261+00:00", "trade", 11.6541, 1.0]
["2026-09-22T16:22:02.637097+00:00", "trade", 11.645, 600.0]
["2026-09-22T16:22:02.638242+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:02.738716+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:03.994201+00:00", "trade", 11.6544, 56.0]
["2026-09-22T16:22:04.918360+00:00", "trade", 11.6543, 1.0]
["2026-09-22T16:22:05.157149+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:05.507024+00:00", "trade", 11.6401, 300.0]
["2026-09-22T16:22:05.508093+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:05.638693+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:05.915616+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:05.916574+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:05.957916+00:00", "trade", 11.64, 600.0]
["2026-09-22T16:22:07.620763+00:00", "trade", 11.6432, 42.0]
["2026-09-22T16:22:07.794156+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:08.679317+00:00", "trade", 11.6534, 1.0]
["2026-09-22T16:22:08.868704+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:08.869146+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:08.869146+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:08.869627+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:08.894551+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:09.005670+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:09.524438+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:09.796526+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:22:10.115553+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:10.146441+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:10.157853+00:00", "trade", 11.645, 20.0]
["2026-09-22T16:22:10.249757+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:10.682816+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:10.803212+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:11.112228+00:00", "trade", 11.6447, 8.0]
["2026-09-22T16:22:12.011809+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:12.113280+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:12.113521+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:12.114042+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:12.479160+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:12.479160+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:12.959215+00:00", "trade", 11.6534, 2.0]
["2026-09-22T16:22:13.333916+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:13.334438+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:13.334919+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:13.862228+00:00", "trade", 11.645, 8.0]
["2026-09-22T16:22:13.866441+00:00", "trade", 11.645, 1.0]
["2026-09-22T16:22:14.371652+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:14.372134+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:14.537022+00:00", "trade", 11.645, 1139.0]
["2026-09-22T16:22:14.538108+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:14.865697+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.135082+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.138455+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.170782+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.171047+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.171358+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.171834+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.172757+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.309476+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.414115+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.415313+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.416350+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.452045+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:15.538074+00:00", "trade", 11.64, 2.0]
["2026-09-22T16:22:15.539433+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.024551+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.033472+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.033828+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.634160+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.634621+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.635508+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.948918+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.948973+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.949043+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.949369+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.949574+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.949810+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.949845+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.951333+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.954852+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.955072+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.955118+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.955122+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.955498+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.955598+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:22:16.955851+00:00", "trade", 11.65, 86.0]
["2026-09-22T16:22:16.955869+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:22:16.955869+00:00", "quote", 11.64, 11.66]
["2026-09-22T16:22:16.955873+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:22:16.955874+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.955875+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:16.955878+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:16.955884+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.955889+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.955909+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.955915+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.955915+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.955920+00:00", "trade", 11.65, 8.0]
["2026-09-22T16:22:16.955920+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:22:16.955923+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:22:16.955950+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.955989+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.955994+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956011+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:22:16.956029+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.956029+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956095+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:22:16.956110+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956185+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956340+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956350+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956370+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956455+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956491+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956576+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956771+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956806+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956846+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.956851+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.957042+00:00", "trade", 11.65, 175.0]
["2026-09-22T16:22:16.957067+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.957067+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.957272+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.957603+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.958009+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.958044+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.958044+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.958480+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.958926+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.960615+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.960615+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:16.962966+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:16.963176+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035433+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035433+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035433+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035433+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035864+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035864+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035919+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.035959+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.036160+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.036320+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.039322+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.039403+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.067249+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.113930+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.114185+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.201934+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:17.215777+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.006130+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.006596+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.066413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.071190+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.071275+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.811098+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.811539+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:18.811655+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:19.027528+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:19.222921+00:00", "trade", 11.6567, 3.0]
["2026-09-22T16:22:19.224025+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:19.244154+00:00", "trade", 11.6567, 1.0]
["2026-09-22T16:22:19.556365+00:00", "trade", 11.6567, 1.0]
["2026-09-22T16:22:19.866998+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.136336+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:22:20.150659+00:00", "trade", 11.655, 428.0]
["2026-09-22T16:22:20.151734+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.724440+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.724957+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.754652+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.755088+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.839446+00:00", "trade", 11.6532, 100.0]
["2026-09-22T16:22:20.993806+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:20.994246+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:21.736450+00:00", "trade", 11.6532, 1.0]
["2026-09-22T16:22:23.950247+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:23.950608+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:23.952447+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:23.952447+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:23.952888+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:24.054920+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:24.055402+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:24.903166+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:24.903312+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:24.903753+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:25.967781+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:25.979229+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:25.980066+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:26.164805+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:26.165286+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:26.167045+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:26.199471+00:00", "trade", 11.6526, 1.0]
["2026-09-22T16:22:27.408627+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:22:27.570886+00:00", "trade", 11.6501, 7500.0]
["2026-09-22T16:22:27.572173+00:00", "trade", 11.6492, 92.0]
["2026-09-22T16:22:28.936306+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.936311+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.936547+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.936707+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.936747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.936747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.939108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.951352+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:28.951432+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:29.094242+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:29.267604+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:29.271287+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:29.292784+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:29.431062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:29.435427+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.000405+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.220929+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.221000+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.221005+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.221406+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.225475+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.225475+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.225525+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.225966+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.238491+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.238932+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.272546+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:22:30.272983+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.272983+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.273419+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.273620+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:30.881761+00:00", "trade", 11.6523, 1.0]
["2026-09-22T16:22:31.537513+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:31.538270+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:32.286745+00:00", "trade", 11.6523, 1.0]
["2026-09-22T16:22:32.288077+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:32.288518+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:32.288879+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:32.308806+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:32.997267+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.000590+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.069253+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.070211+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.172008+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.440045+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.647738+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.648074+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.648194+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.718932+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.719504+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:33.744829+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.364118+00:00", "trade", 11.648, 1.0]
["2026-09-22T16:22:34.431376+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.432157+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.814541+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.821418+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.821423+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.821578+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:34.851429+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.133553+00:00", "trade", 11.6533, 23.0]
["2026-09-22T16:22:35.134648+00:00", "trade", 11.655, 86.0]
["2026-09-22T16:22:35.135851+00:00", "trade", 11.655, 85.0]
["2026-09-22T16:22:35.156020+00:00", "trade", 11.6533, 1.0]
["2026-09-22T16:22:35.436464+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.436900+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.437381+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.438980+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.438995+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.548236+00:00", "trade", 11.6524, 1.0]
["2026-09-22T16:22:35.854712+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:22:35.876921+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.877006+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.877247+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.913926+00:00", "trade", 11.66, 17.0]
["2026-09-22T16:22:35.916094+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.916575+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:35.916575+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:36.255972+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:36.282254+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:36.458754+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:36.880739+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:22:37.132731+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:37.148162+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:37.189180+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:37.790308+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:37.790744+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.580085+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.580506+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.819670+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.819720+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.820156+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.820602+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.821038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.922073+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.922514+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:38.922915+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.020066+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.020066+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.020512+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.667386+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:22:39.668036+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.668076+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.670878+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:39.747845+00:00", "trade", 11.655, 10.0]
["2026-09-22T16:22:40.090576+00:00", "trade", 11.6481, 1.0]
["2026-09-22T16:22:40.394180+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:22:40.394914+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:22:40.396793+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.398872+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:22:40.398873+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.398878+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.398911+00:00", "trade", 11.65, 600.0]
["2026-09-22T16:22:40.398911+00:00", "trade", 11.65, 495.0]
["2026-09-22T16:22:40.399160+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:22:40.399314+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.399394+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.399394+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.399394+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.399474+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.399915+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.417437+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.417918+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.422421+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:40.422424+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:40.422427+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:40.422430+00:00", "trade", 11.65, 400.0]
["2026-09-22T16:22:40.422430+00:00", "trade", 11.65, 300.0]
["2026-09-22T16:22:40.423130+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:40.423361+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.423401+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.423401+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.423406+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.423441+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.423521+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.423682+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.426327+00:00", "trade", 11.65, 11.0]
["2026-09-22T16:22:40.432263+00:00", "trade", 11.65, 4.0]
["2026-09-22T16:22:40.446406+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.566057+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:40.566326+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.566968+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.566968+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.572065+00:00", "trade", 11.65, 17.0]
["2026-09-22T16:22:40.572570+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.572621+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.572646+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.572967+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:22:40.573127+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.573608+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.574049+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.574450+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.574891+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.587977+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.588413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.593976+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:40.593976+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:41.017127+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:41.017633+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:41.418697+00:00", "trade", 11.659, 13.0]
["2026-09-22T16:22:41.440533+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:41.498150+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:41.782165+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:41.791247+00:00", "trade", 11.668, 23.0]
["2026-09-22T16:22:41.841472+00:00", "trade", 11.6514, 60.0]
["2026-09-22T16:22:42.291370+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:42.506030+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.209682+00:00", "trade", 11.6533, 2.0]
["2026-09-22T16:22:43.958762+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:22:43.958819+00:00", "trade", 11.655, 200.0]
["2026-09-22T16:22:43.958833+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.958833+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.958838+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959475+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959475+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959510+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959710+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959750+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959750+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.959790+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.961108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.991962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:43.992959+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.005644+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.005644+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.005765+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.005805+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.147131+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.273664+00:00", "trade", 11.6502, 3.0]
["2026-09-22T16:22:44.274533+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.274573+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.366321+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.366402+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.366402+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.366803+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.524658+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.525334+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.526056+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.688352+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.688352+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.920784+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:44.921220+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:45.024716+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:45.067152+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:46.167627+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:46.737714+00:00", "trade", 11.66, 1239.0]
["2026-09-22T16:22:46.738654+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:46.739095+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:47.006661+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:47.029776+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:47.030177+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:47.131022+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:47.131463+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:47.235134+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:48.109863+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:49.641037+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:49.990342+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.007638+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.007674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.115480+00:00", "trade", 11.6599, 279.0]
["2026-09-22T16:22:50.258735+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.259572+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.259602+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.259602+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.260113+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.262880+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.263321+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.268724+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.487202+00:00", "trade", 11.652, 25.0]
["2026-09-22T16:22:50.488150+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.488592+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.488672+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.488672+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.489313+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.489739+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.491674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.492155+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.498074+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.543655+00:00", "trade", 11.6505, 1.0]
["2026-09-22T16:22:50.891925+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:50.894045+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:51.182415+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:52.450361+00:00", "trade", 11.6496, 18.0]
["2026-09-22T16:22:54.232930+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:54.467848+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:54.472116+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:22:54.473160+00:00", "trade", 11.655, 75.0]
["2026-09-22T16:22:54.473193+00:00", "trade", 11.655, 25.0]
["2026-09-22T16:22:54.473909+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:22:54.473963+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:22:54.474023+00:00", "trade", 11.655, 175.0]
["2026-09-22T16:22:54.478328+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:54.590051+00:00", "trade", 11.6497, 10.0]
["2026-09-22T16:22:54.619614+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:54.620135+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:54.697637+00:00", "trade", 11.655, 66.0]
["2026-09-22T16:22:54.846167+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:55.157788+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:22:55.184206+00:00", "trade", 11.6575, 1.0]
["2026-09-22T16:22:56.873230+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:57.034987+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:22:57.680488+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:57.680802+00:00", "trade", 11.6506, 1.0]
["2026-09-22T16:22:57.680929+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:57.834413+00:00", "trade", 11.6506, 1.0]
["2026-09-22T16:22:58.310857+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:58.311333+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:58.393723+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:58.597949+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:22:58.767602+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.000432+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.336957+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.443004+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.525054+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.843716+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.844117+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:00.964558+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.103042+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.156787+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:23:01.157422+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.157817+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.157898+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.317673+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.339078+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:01.502331+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.087121+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.087161+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.167708+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.168189+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.206239+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.220167+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.232915+00:00", "trade", 11.6506, 300.0]
["2026-09-22T16:23:02.326239+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:02.624378+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:03.062115+00:00", "trade", 11.6576, 2.0]
["2026-09-22T16:23:03.062485+00:00", "trade", 11.6576, 1.0]
["2026-09-22T16:23:03.404046+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:23:03.404988+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:03.405469+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:03.525745+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:03.681641+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:04.225854+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:04.226300+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:04.280626+00:00", "trade", 11.6507, 30.0]
["2026-09-22T16:23:05.210766+00:00", "trade", 11.653, 13.0]
["2026-09-22T16:23:05.278133+00:00", "trade", 11.6503, 200.0]
["2026-09-22T16:23:05.279122+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:05.890902+00:00", "trade", 11.6506, 2.0]
["2026-09-22T16:23:05.891993+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:05.893041+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:05.932737+00:00", "trade", 11.6539, 11.0]
["2026-09-22T16:23:07.306197+00:00", "trade", 11.6521, 12.0]
["2026-09-22T16:23:07.327882+00:00", "trade", 11.6521, 1.0]
["2026-09-22T16:23:07.548077+00:00", "trade", 11.6521, 1.0]
["2026-09-22T16:23:07.713392+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:07.713633+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:08.047581+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:08.047902+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:08.558719+00:00", "trade", 11.655, 10.0]
["2026-09-22T16:23:09.103205+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.110969+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.112472+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.113229+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.116642+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.118777+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.120371+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.121830+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.134289+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.148929+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.149881+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.796022+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:23:09.796653+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:09.796653+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.054912+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.115361+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.115491+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.115937+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.353437+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.353998+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.354484+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.476865+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.477607+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.539103+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.539183+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.539188+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.539669+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.545292+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.545794+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.665541+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:10.716289+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.716725+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:10.758318+00:00", "trade", 11.6523, 42.0]
["2026-09-22T16:23:11.031360+00:00", "trade", 11.6509, 2.0]
["2026-09-22T16:23:11.032470+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:23:13.283846+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:23:13.584386+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:23:13.850828+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.056412+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.170969+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.468667+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.496087+00:00", "trade", 11.6512, 1.0]
["2026-09-22T16:23:14.497193+00:00", "trade", 11.655, 321.0]
["2026-09-22T16:23:14.497220+00:00", "trade", 11.655, 447.0]
["2026-09-22T16:23:14.497916+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.677754+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.677869+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.679177+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.679367+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:14.680926+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.386167+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.510763+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.512362+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.512487+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.550899+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.686942+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.687724+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.767523+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.767649+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.768009+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:15.881259+00:00", "trade", 11.6575, 1.0]
["2026-09-22T16:23:16.349220+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:23:16.578030+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:16.578470+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:16.690747+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:16.691188+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:16.691389+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:16.794504+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:16.935830+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:17.203746+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:17.204193+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:17.204954+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:17.237166+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:17.237687+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:17.438590+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.023304+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.023369+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.025690+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.483252+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.483648+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.716657+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.716687+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.794417+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.794873+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:18.794913+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:19.296590+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:23:19.316763+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:19.317560+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:19.317565+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:19.320682+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:19.321164+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:19.590761+00:00", "trade", 11.6659, 100.0]
["2026-09-22T16:23:20.246027+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.751989+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.752390+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.752470+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.753463+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.753909+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.767546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.855264+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.859104+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:20.859104+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:21.267835+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:21.267875+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:21.293285+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:21.294042+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:22.357096+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:23.508726+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:23.509202+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:24.310009+00:00", "trade", 11.6526, 120.0]
["2026-09-22T16:23:24.311179+00:00", "trade", 11.655, 113.0]
["2026-09-22T16:23:24.311784+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:24.312290+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:24.503630+00:00", "trade", 11.6515, 1.0]
["2026-09-22T16:23:24.575416+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.319553+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:23:25.367929+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.368410+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.463581+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.477660+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.580915+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.580915+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.580925+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.970887+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.971007+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:25.971038+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:27.178851+00:00", "trade", 11.6515, 10.0]
["2026-09-22T16:23:27.484425+00:00", "trade", 11.6576, 1.0]
["2026-09-22T16:23:28.270908+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:23:29.037450+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:29.337047+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:29.352946+00:00", "trade", 11.6515, 2.0]
["2026-09-22T16:23:29.452296+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:29.971821+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:30.000459+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:30.371996+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:23:30.570329+00:00", "trade", 11.6659, 13.0]
["2026-09-22T16:23:31.330160+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:32.642733+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:32.643415+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:32.644878+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:32.645334+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:33.017034+00:00", "trade", 11.655, 32.0]
["2026-09-22T16:23:33.024100+00:00", "trade", 11.655, 34.0]
["2026-09-22T16:23:33.036766+00:00", "trade", 11.655, 20.0]
["2026-09-22T16:23:33.046477+00:00", "trade", 11.655, 4.0]
["2026-09-22T16:23:33.053152+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:23:33.216041+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:33.216517+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:33.222160+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:33.230550+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:34.277109+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:23:34.278506+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.529273+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.529990+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.633426+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.633857+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.633862+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.633867+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.634303+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.634343+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:35.648203+00:00", "trade", 11.652, 1.0]
["2026-09-22T16:23:35.934736+00:00", "trade", 11.6545, 3.0]
["2026-09-22T16:23:35.976336+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:36.114740+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:36.269873+00:00", "trade", 11.6502, 12.0]
["2026-09-22T16:23:37.239702+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:38.149902+00:00", "trade", 11.6515, 7.0]
["2026-09-22T16:23:38.241589+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.241755+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.243273+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.243714+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.254675+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.255156+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.285684+00:00", "trade", 11.6575, 1.0]
["2026-09-22T16:23:38.469947+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.470388+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.493553+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.493994+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.568040+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.581542+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.581542+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.581582+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.729850+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.864074+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.864595+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.865036+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:38.965750+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:39.643128+00:00", "trade", 11.655, 200.0]
["2026-09-22T16:23:39.644233+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:39.644233+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:39.644248+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:39.705193+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:39.705909+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:39.706671+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:40.420277+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:23:41.585541+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:41.585641+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:41.585722+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:41.585802+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:41.651744+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:41.713398+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:23:42.272168+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:43.370573+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:23:44.918683+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:45.051006+00:00", "trade", 11.65, 5.0]
["2026-09-22T16:23:45.400647+00:00", "trade", 11.6522, 1.0]
["2026-09-22T16:23:46.313893+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:23:46.479984+00:00", "trade", 11.6522, 100.0]
["2026-09-22T16:23:46.847552+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:47.798624+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:47.798624+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:47.798708+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:23:47.798816+00:00", "trade", 11.65, 400.0]
["2026-09-22T16:23:47.798818+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:47.799174+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:47.799419+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:47.799579+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:47.801348+00:00", "trade", 11.65, 400.0]
["2026-09-22T16:23:47.801349+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:47.801387+00:00", "trade", 11.65, 180.0]
["2026-09-22T16:23:47.801387+00:00", "trade", 11.65, 34.0]
["2026-09-22T16:23:47.801439+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:48.818792+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:48.818792+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:48.819273+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:49.050595+00:00", "trade", 11.653, 36.0]
["2026-09-22T16:23:49.109918+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:49.269726+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:23:49.368658+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:49.368661+00:00", "trade", 11.65, 26.0]
["2026-09-22T16:23:49.369330+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:49.446146+00:00", "trade", 11.655, 333.0]
["2026-09-22T16:23:49.446704+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:49.466048+00:00", "trade", 11.6522, 3.0]
["2026-09-22T16:23:49.562674+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:49.674244+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:49.689526+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:51.112663+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:51.113080+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:51.113094+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:52.272835+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:52.272840+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:52.334436+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:52.420888+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:23:54.163007+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.163529+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.332986+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.545933+00:00", "trade", 11.6508, 1.0]
["2026-09-22T16:23:54.609934+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610115+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610205+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610235+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610305+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610476+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610556+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.610596+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.611072+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.618901+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.618906+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.622417+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:54.622417+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:54.622785+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.623356+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.623356+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.623422+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.631481+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:54.631962+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.273131+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.273567+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.281863+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:23:55.353477+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.353557+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.353993+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.810875+00:00", "trade", 11.6622, 45.0]
["2026-09-22T16:23:55.811951+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:55.813019+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.813445+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:55.813836+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:56.200207+00:00", "trade", 11.6575, 1.0]
["2026-09-22T16:23:56.799102+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:56.877067+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.045693+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:57.084355+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.096123+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.158982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.163944+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.202756+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.203197+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.203633+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.245568+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:57.276431+00:00", "trade", 11.65, 90.0]
["2026-09-22T16:23:57.276443+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:57.276555+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:23:57.276651+00:00", "trade", 11.65, 98.0]
["2026-09-22T16:23:57.276861+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:57.280133+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:58.140620+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:58.194396+00:00", "trade", 11.65, 7.0]
["2026-09-22T16:23:58.195467+00:00", "trade", 11.655, 82.0]
["2026-09-22T16:23:58.196318+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:58.196799+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:58.197280+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:58.197721+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:58.198157+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:58.244399+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:23:58.348741+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:23:59.140772+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:59.140817+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:59.140862+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:59.141063+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:59.141329+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:59.381344+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:23:59.381424+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:00.000485+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:00.014233+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:00.014268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:00.682371+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:00.682411+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:01.301221+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:24:01.509847+00:00", "trade", 11.6501, 100.0]
["2026-09-22T16:24:01.791136+00:00", "trade", 11.6522, 10.0]
["2026-09-22T16:24:02.150605+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.151086+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.151367+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.151523+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.729540+00:00", "trade", 11.6529, 1.0]
["2026-09-22T16:24:02.881482+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.881482+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.881562+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:02.881963+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:03.025765+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:03.026206+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:03.317954+00:00", "trade", 11.6529, 1.0]
["2026-09-22T16:24:04.248324+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:24:04.881313+00:00", "trade", 11.6531, 1.0]
["2026-09-22T16:24:04.983932+00:00", "trade", 11.6574, 1.0]
["2026-09-22T16:24:05.868732+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:05.869213+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:05.869213+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:05.869654+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:05.936734+00:00", "trade", 11.6514, 7.0]
["2026-09-22T16:24:05.937420+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:06.150581+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:06.151063+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:06.151063+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:06.151504+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:06.942303+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:07.069205+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:07.188643+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:07.543299+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:24:08.578015+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:08.642255+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:24:08.643356+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:08.643476+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:08.643832+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:09.431594+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:09.795550+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:24:10.069019+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:10.270959+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:24:10.352906+00:00", "trade", 11.6504, 1000.0]
["2026-09-22T16:24:10.353951+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:10.972431+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:13.529728+00:00", "trade", 11.652, 21.0]
["2026-09-22T16:24:13.660729+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:24:13.721542+00:00", "trade", 11.6529, 1.0]
["2026-09-22T16:24:13.729740+00:00", "trade", 11.6613, 100.0]
["2026-09-22T16:24:13.869892+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:15.871706+00:00", "trade", 11.6515, 1.0]
["2026-09-22T16:24:15.872774+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:24:16.173040+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:16.174003+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:16.216121+00:00", "trade", 11.651, 600.0]
["2026-09-22T16:24:16.217175+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:16.283147+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:24:16.362546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:16.857747+00:00", "trade", 11.6573, 1.0]
["2026-09-22T16:24:17.473836+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:24:18.688284+00:00", "trade", 11.6529, 1.0]
["2026-09-22T16:24:18.957388+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:18.958546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:19.048654+00:00", "trade", 11.6511, 100.0]
["2026-09-22T16:24:19.210743+00:00", "trade", 11.6515, 9.0]
["2026-09-22T16:24:19.239163+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:24:19.260183+00:00", "trade", 11.6551, 101.0]
["2026-09-22T16:24:19.765448+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.175583+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.816105+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.816351+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.816872+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.817934+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.817954+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.919105+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:20.919546+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:21.209400+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:21.209440+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:21.248969+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:21.249415+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:21.929381+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:21.929867+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:22.526209+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:24:22.527617+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:22.528109+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:22.599599+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:25.253763+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:24:25.733281+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:25.733942+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:26.059656+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:26.060133+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:26.060774+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:26.655145+00:00", "trade", 11.655, 200.0]
["2026-09-22T16:24:26.656610+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:26.656650+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:26.689568+00:00", "trade", 11.6499, 13.0]
["2026-09-22T16:24:27.194103+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:27.274268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:28.865933+00:00", "trade", 11.6519, 8.0]
["2026-09-22T16:24:29.689819+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:30.000508+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:30.007940+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:30.009338+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:31.270889+00:00", "trade", 11.6499, 53.0]
["2026-09-22T16:24:31.666332+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:24:31.829930+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:24:32.635599+00:00", "trade", 11.6512, 18.0]
["2026-09-22T16:24:34.099225+00:00", "trade", 11.6518, 1.0]
["2026-09-22T16:24:34.865975+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.240151+00:00", "trade", 11.6518, 100.0]
["2026-09-22T16:24:35.792322+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.792327+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.792698+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.902814+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.938733+00:00", "trade", 11.6513, 4.0]
["2026-09-22T16:24:35.940148+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.940589+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:35.941025+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:36.160216+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:36.160657+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:37.962589+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:37.963642+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:38.390421+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:38.631124+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:24:38.632462+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:38.632943+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:38.651386+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:38.827525+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:38.902413+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:39.241467+00:00", "trade", 11.6598, 103.0]
["2026-09-22T16:24:39.241482+00:00", "trade", 11.6598, 1.0]
["2026-09-22T16:24:39.494296+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:24:39.850086+00:00", "trade", 11.65, 900.0]
["2026-09-22T16:24:40.033115+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:40.033155+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:40.039786+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:40.770360+00:00", "trade", 11.6514, 2.0]
["2026-09-22T16:24:41.020477+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.882997+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.883167+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.883277+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.883949+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.884425+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.884520+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.885758+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.885758+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:41.988071+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.019287+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.019357+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.019788+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.019848+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.019969+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.020209+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.020249+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.020450+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.020650+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.021928+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.123750+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.238223+00:00", "trade", 11.6512, 5.0]
["2026-09-22T16:24:43.280493+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.458070+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.458150+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.559982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.820466+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.820947+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.886167+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.886643+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.931224+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:43.931941+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:44.361156+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:44.361682+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:45.063275+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:45.150726+00:00", "trade", 11.6512, 5.0]
["2026-09-22T16:24:45.359789+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:46.006376+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:46.771945+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.247670+00:00", "trade", 11.655, 45.0]
["2026-09-22T16:24:47.248737+00:00", "trade", 11.655, 114.0]
["2026-09-22T16:24:47.248771+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:24:47.249340+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.249420+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.250262+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.250382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.256783+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.257224+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.489562+00:00", "trade", 11.65, 17.0]
["2026-09-22T16:24:47.490182+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.490658+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.652754+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.652754+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:47.657114+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:48.822176+00:00", "trade", 11.6499, 20.0]
["2026-09-22T16:24:49.128777+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:49.297448+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:49.297483+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:24:49.510536+00:00", "trade", 11.65, 108.0]
["2026-09-22T16:24:49.510558+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:24:49.510563+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:24:49.510563+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:24:49.510581+00:00", "trade", 11.65, 320.0]
["2026-09-22T16:24:49.510581+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:24:49.510602+00:00", "trade", 11.65, 92.0]
["2026-09-22T16:24:49.510605+00:00", "trade", 11.65, 247.0]
["2026-09-22T16:24:49.510605+00:00", "trade", 11.65, 45.0]
["2026-09-22T16:24:49.510626+00:00", "trade", 11.65, 174.0]
["2026-09-22T16:24:49.510632+00:00", "trade", 11.65, 6.0]
["2026-09-22T16:24:49.510632+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:24:49.511136+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:24:49.511136+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:24:49.511165+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:24:49.511180+00:00", "quote", 11.65, 11.65]
["2026-09-22T16:24:49.511276+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511276+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511401+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511401+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511441+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511491+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511501+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511513+00:00", "trade", 11.65, 1.0]
["2026-09-22T16:24:49.511531+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511571+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511576+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511591+00:00", "trade", 11.65, 24.0]
["2026-09-22T16:24:49.511612+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511642+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511677+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511752+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511837+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511837+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.511842+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.512113+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.512158+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.512158+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.512318+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.513436+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.518237+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.549431+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:49.549928+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:50.012923+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:50.056096+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:50.185633+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:50.404837+00:00", "trade", 11.651, 1.0]
["2026-09-22T16:24:51.150131+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.180034+00:00", "trade", 11.645, 100.0]
["2026-09-22T16:24:51.180038+00:00", "trade", 11.645, 300.0]
["2026-09-22T16:24:51.180038+00:00", "trade", 11.645, 311.0]
["2026-09-22T16:24:51.180738+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.180783+00:00", "trade", 11.645, 889.0]
["2026-09-22T16:24:51.181219+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.185299+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.185384+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.185740+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.539175+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.539656+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.539977+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:51.562265+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.052460+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.073751+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.116723+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.117444+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.148613+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.148654+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.176304+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.537139+00:00", "trade", 11.645, 740.0]
["2026-09-22T16:24:52.538019+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:52.564547+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:53.010933+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:53.052106+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:54.104612+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:54.104807+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:54.213526+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:54.263981+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:54.544593+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:55.079242+00:00", "trade", 11.6423, 16.0]
["2026-09-22T16:24:56.082077+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:56.184966+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:24:56.651703+00:00", "trade", 11.6504, 1.0]
["2026-09-22T16:25:00.000539+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:00.116375+00:00", "trade", 11.65, 322.0]
["2026-09-22T16:25:01.536264+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.536454+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.536745+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.537507+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.537507+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.537948+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.554898+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.583493+00:00", "trade", 11.645, 2.0]
["2026-09-22T16:25:01.702559+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:01.703702+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:02.337924+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:02.338846+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:02.442718+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:02.488933+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:02.620776+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:03.098978+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:03.223093+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:03.225448+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:03.225469+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:03.225935+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:03.225935+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:04.024673+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:05.280247+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:05.285364+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:05.285925+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:05.897482+00:00", "trade", 11.6504, 1.0]
["2026-09-22T16:25:05.940731+00:00", "trade", 11.6483, 11.0]
["2026-09-22T16:25:07.026612+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:07.037814+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:07.107554+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:07.107604+00:00", "quote", 11.64, 11.65]
["2026-09-22T16:25:07.108166+00:00", "trade", 11.65, 200.0]
["2026-09-22T16:25:07.108166+00:00", "trade", 11.65, 20.0]
["2026-09-22T16:25:07.108166+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108172+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:25:07.108172+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:25:07.108196+00:00", "trade", 11.65, 16.0]
["2026-09-22T16:25:07.108196+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108202+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:25:07.108226+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108231+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108241+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108266+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108271+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108281+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108286+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108286+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108291+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108321+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108341+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108341+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108346+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108517+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108647+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108672+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108802+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108867+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.108918+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.109078+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.109108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.109108+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.109158+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.109158+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.109480+00:00", "trade", 11.6457, 50.0]
["2026-09-22T16:25:07.110589+00:00", "trade", 11.65, 100.0]
["2026-09-22T16:25:07.111278+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.119437+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.151033+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.253606+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.727117+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.750207+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:07.750683+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:08.051583+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:08.052064+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:08.437087+00:00", "trade", 11.6525, 30.0]
["2026-09-22T16:25:08.438227+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.140897+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.141017+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.141994+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.266580+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.266936+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.267297+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.470074+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.513798+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.513933+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.514725+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.514765+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:25:09.516024+00:00", "trade", 11.66, 6.0]
["2026-09-22T16:25:09.516027+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:25:09.516030+00:00", "trade", 11.66, 15.0]
["2026-09-22T16:25:09.516049+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:25:09.516052+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:25:09.516055+00:00", "trade", 11.66, 79.0]
["2026-09-22T16:25:09.516055+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:25:09.516075+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:25:09.516078+00:00", "trade", 11.66, 79.0]
["2026-09-22T16:25:09.516304+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516304+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516309+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516329+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516334+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516359+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516384+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516610+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:25:09.516680+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.516700+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.516770+00:00", "trade", 11.66, 86.0]
["2026-09-22T16:25:09.516880+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.516955+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.516980+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.517142+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.517276+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.517291+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.517346+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.517428+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:25:09.517452+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.517978+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.520769+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.521060+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.616166+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:09.755639+00:00", "trade", 11.6497, 6.0]
["2026-09-22T16:25:09.893710+00:00", "trade", 11.6497, 1.0]
["2026-09-22T16:25:10.044175+00:00", "trade", 11.665, 274.0]
["2026-09-22T16:25:10.045035+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:25:10.084519+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:25:10.084745+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:25:10.084910+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:25:10.085126+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.085241+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.085552+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.110331+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.334403+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.340367+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.340688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.341731+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.376899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.377611+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.377977+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.378899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.404750+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:10.455245+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:11.173837+00:00", "trade", 11.66, 1000.0]
["2026-09-22T16:25:11.175127+00:00", "trade", 11.6613, 53.0]
["2026-09-22T16:25:11.341251+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:11.341732+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:11.527303+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:11.527754+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:13.029684+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:13.030160+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:14.718071+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:14.718547+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:15.353782+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:15.353987+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:15.354263+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:15.484152+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:15.485680+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:15.587663+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:16.489887+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:16.513172+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:16.613791+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:17.750257+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:17.851568+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:17.939758+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.084722+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.085163+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.199360+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.200843+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.248892+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.250616+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.767986+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:18.785031+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.209124+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.378777+00:00", "trade", 11.67, 230.0]
["2026-09-22T16:25:19.378807+00:00", "trade", 11.665, 230.0]
["2026-09-22T16:25:19.379409+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.379464+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.379745+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.379780+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.379865+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.379865+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.380306+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:19.524990+00:00", "trade", 11.665, 242.0]
["2026-09-22T16:25:19.527020+00:00", "trade", 11.665, 217.0]
["2026-09-22T16:25:19.729894+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:25:19.784173+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:25:19.857268+00:00", "trade", 11.665, 500.0]
["2026-09-22T16:25:19.857355+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:25:19.860320+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:25:20.237097+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.520722+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:25:21.520737+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:25:21.520824+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:25:21.521400+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.521405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.521440+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.521801+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.521801+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.521805+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.521841+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.653981+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:25:21.653993+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:25:21.655087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.655087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.655563+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.674849+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.675290+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.675691+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:21.676528+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:22.176095+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:22.178216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:22.237587+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:25:22.760620+00:00", "trade", 11.6512, 5.0]
["2026-09-22T16:25:23.238681+00:00", "trade", 11.665, 82.0]
["2026-09-22T16:25:23.603438+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:23.603758+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:23.603839+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:23.604159+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:23.604199+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:24.066027+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:24.606659+00:00", "trade", 11.6512, 1.0]
["2026-09-22T16:25:25.104405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:25.299647+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:25:25.922910+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:26.180142+00:00", "trade", 11.6583, 9.0]
["2026-09-22T16:25:27.661266+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:27.661798+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:27.662234+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:27.742785+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.170080+00:00", "trade", 11.6555, 16.0]
["2026-09-22T16:25:28.251525+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:25:28.317892+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.317892+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.317927+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.318168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.365826+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.366066+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.366823+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.366863+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.601741+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.602102+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.602603+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.603100+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.603541+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:28.791964+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.046664+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.046684+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.724826+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.725452+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.725497+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.831544+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.832221+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.965748+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.966264+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:29.975065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.000561+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.283804+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.285468+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.312818+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.885163+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.885684+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.885965+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.887604+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.888045+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.888318+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:25:30.888321+00:00", "trade", 11.67, 595.0]
["2026-09-22T16:25:30.888321+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:30.888381+00:00", "trade", 11.67, 170.0]
["2026-09-22T16:25:30.888381+00:00", "trade", 11.67, 400.0]
["2026-09-22T16:25:30.888402+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:25:30.888405+00:00", "trade", 11.67, 150.0]
["2026-09-22T16:25:30.888566+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:30.888712+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:25:30.888717+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:25:30.888796+00:00", "trade", 11.67, 600.0]
["2026-09-22T16:25:30.888799+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:25:30.888799+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:30.888802+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:25:30.888847+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:25:30.888867+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.888871+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:30.888917+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889037+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889313+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889323+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889404+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889408+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889443+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889443+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889554+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889554+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889554+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889609+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.889617+00:00", "trade", 11.6664, 53.0]
["2026-09-22T16:25:30.889644+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.894789+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:25:30.894806+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.899287+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.923018+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:30.942188+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:25:30.959866+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:31.074784+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:31.175498+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:31.318866+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:25:31.782751+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:31.782857+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:31.783217+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:32.013008+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:32.013369+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:32.534544+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:25:32.534649+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:25:32.705514+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:32.817916+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:32.891897+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.101044+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.101485+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.250855+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.272482+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.375737+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.418895+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:25:33.420068+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.490209+00:00", "trade", 11.6584, 24.0]
["2026-09-22T16:25:33.832723+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.833400+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.861251+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.861692+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:33.861852+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:34.118337+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:34.119535+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:34.480132+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:34.494957+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:25:34.528415+00:00", "trade", 11.6701, 200.0]
["2026-09-22T16:25:34.606171+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:34.606332+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:34.607775+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:35.164869+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:35.164874+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:35.165150+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:35.165155+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:35.169796+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:35.942727+00:00", "trade", 11.6649, 17.0]
["2026-09-22T16:25:36.851432+00:00", "trade", 11.6524, 3.0]
["2026-09-22T16:25:36.852946+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:36.852946+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:36.968340+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:37.085935+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:37.328110+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:25:37.976526+00:00", "trade", 11.675, 10.0]
["2026-09-22T16:25:38.185137+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:38.488643+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:40.292399+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:25:40.293482+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:25:40.293560+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:25:41.213470+00:00", "trade", 11.6526, 1.0]
["2026-09-22T16:25:41.769022+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:25:41.769861+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:41.770062+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:41.770315+00:00", "trade", 11.6702, 60.0]
["2026-09-22T16:25:41.770423+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:41.770899+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:41.963928+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:41.964404+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:42.715422+00:00", "trade", 11.672, 3.0]
["2026-09-22T16:25:42.715789+00:00", "trade", 11.672, 1.0]
["2026-09-22T16:25:43.164867+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.165097+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.233500+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.233520+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.233520+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.237178+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.238617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:43.342875+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:25:44.008827+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:44.395907+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:45.410478+00:00", "trade", 11.67, 86.0]
["2026-09-22T16:25:45.410539+00:00", "trade", 11.67, 314.0]
["2026-09-22T16:25:45.410581+00:00", "trade", 11.67, 24.0]
["2026-09-22T16:25:45.410584+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:45.410584+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:45.410587+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:25:45.410845+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:45.410849+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:25:45.410855+00:00", "trade", 11.67, 40.0]
["2026-09-22T16:25:45.410855+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:45.410857+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:25:45.410857+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:25:45.410861+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:45.410869+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:45.410895+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:45.410970+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:25:45.411005+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:25:45.411029+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:25:45.411029+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:25:45.411032+00:00", "trade", 11.67, 80.0]
["2026-09-22T16:25:45.411050+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:25:45.411069+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:25:45.411071+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:25:45.411166+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411526+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411526+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411597+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411597+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411601+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411646+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411646+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411767+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411792+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.411991+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:25:45.412082+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.412163+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.412524+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.412804+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.413045+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.413245+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.413320+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.415606+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.891286+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:45.892948+00:00", "trade", 11.6535, 1.0]
["2026-09-22T16:25:46.073940+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:46.095231+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:46.305059+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:25:46.351991+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:46.352472+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:46.467631+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:46.634634+00:00", "trade", 11.6697, 20.0]
["2026-09-22T16:25:47.083349+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:47.137087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:47.626365+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:48.011370+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:48.011811+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:48.011811+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:48.099469+00:00", "trade", 11.6535, 1.0]
["2026-09-22T16:25:48.100877+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:48.322771+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:25:49.355617+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:25:49.359408+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:50.218725+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:50.219071+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.310659+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:25:52.344778+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.345299+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.543806+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.544357+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.548041+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.585741+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.585766+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.585856+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.586337+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:52.587500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:53.397709+00:00", "trade", 11.6674, 100.0]
["2026-09-22T16:25:53.453639+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:53.453644+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:53.454661+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:54.054617+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:54.054617+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:54.057018+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:54.057454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:54.709683+00:00", "trade", 11.665, 10.0]
["2026-09-22T16:25:55.269652+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:25:55.270612+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.474396+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.475103+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.475153+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.475193+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.475789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.476235+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.477679+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.579150+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.579190+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.581952+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.677292+00:00", "trade", 11.6621, 41.0]
["2026-09-22T16:25:55.677647+00:00", "trade", 11.6621, 1.0]
["2026-09-22T16:25:55.741842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:55.890992+00:00", "trade", 11.6659, 2.0]
["2026-09-22T16:25:56.669810+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:25:56.749556+00:00", "trade", 11.6538, 1.0]
["2026-09-22T16:25:56.764845+00:00", "trade", 11.6538, 2.0]
["2026-09-22T16:25:57.430129+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:57.432590+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.096327+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.096678+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.097129+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.247377+00:00", "trade", 11.6648, 10.0]
["2026-09-22T16:25:58.328967+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:25:58.563322+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.720611+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.720891+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.761703+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.761824+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.762184+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:58.823966+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:59.845900+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:25:59.846005+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.000598+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.160483+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.191411+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.191411+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.191687+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.191727+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.192168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.199491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.220059+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.299684+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.299724+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.330813+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.330848+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.330933+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.331294+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.331454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.331895+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.331895+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.347131+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.638394+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:00.783844+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:01.193217+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:01.193894+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:01.284836+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:26:01.926862+00:00", "trade", 11.6548, 49.0]
["2026-09-22T16:26:02.742604+00:00", "trade", 11.665, 6.0]
["2026-09-22T16:26:02.752403+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:02.752483+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:02.752483+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:02.754082+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.060369+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:26:03.060373+00:00", "trade", 11.665, 311.0]
["2026-09-22T16:26:03.060376+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:26:03.060378+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:26:03.060378+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:26:03.060382+00:00", "trade", 11.67, 75.0]
["2026-09-22T16:26:03.060385+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:26:03.060457+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:26:03.060464+00:00", "trade", 11.665, 311.0]
["2026-09-22T16:26:03.060464+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:26:03.060466+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:26:03.060469+00:00", "trade", 11.67, 150.0]
["2026-09-22T16:26:03.060472+00:00", "trade", 11.67, 70.0]
["2026-09-22T16:26:03.060472+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:26:03.060472+00:00", "trade", 11.67, 17.0]
["2026-09-22T16:26:03.060502+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:26:03.060535+00:00", "trade", 11.67, 10.0]
["2026-09-22T16:26:03.060581+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:26:03.060581+00:00", "trade", 11.665, 311.0]
["2026-09-22T16:26:03.060583+00:00", "trade", 11.665, 55.0]
["2026-09-22T16:26:03.060610+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.060625+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061041+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061146+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061181+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061181+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061221+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061302+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061302+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061342+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061342+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061455+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:26:03.061502+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061502+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061622+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061663+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061663+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.061705+00:00", "trade", 11.6679, 52.0]
["2026-09-22T16:26:03.062104+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.062144+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.063407+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.078908+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.078989+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.079109+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.079109+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.079114+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.079349+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.079510+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.079946+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.080146+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.080472+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.080587+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.385567+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.683342+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:26:03.684387+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.685585+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.703424+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:26:03.740482+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.740486+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.740521+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.742952+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:03.772291+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.156981+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.157497+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.216758+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.216758+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.216763+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.218437+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.222165+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.222561+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.222601+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.239802+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:26:04.255931+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.256131+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.389012+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:04.949312+00:00", "trade", 11.6538, 1.0]
["2026-09-22T16:26:05.410869+00:00", "trade", 11.6559, 6.0]
["2026-09-22T16:26:05.810955+00:00", "trade", 11.6559, 3.0]
["2026-09-22T16:26:05.944728+00:00", "trade", 11.6675, 13.0]
["2026-09-22T16:26:06.531549+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.531629+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.531669+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.532030+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.532110+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.533789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.575523+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.794594+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.795075+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.938762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:06.938882+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.145428+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.295996+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:26:07.315287+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.924925+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.924961+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.925081+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.925321+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.926965+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:07.931499+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:26:07.932783+00:00", "trade", 11.6663, 51.0]
["2026-09-22T16:26:08.190574+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:26:08.193343+00:00", "trade", 11.665, 201.0]
["2026-09-22T16:26:08.570854+00:00", "trade", 11.6606, 18.0]
["2026-09-22T16:26:08.764376+00:00", "trade", 11.6551, 2.0]
["2026-09-22T16:26:09.048612+00:00", "trade", 11.665, 25.0]
["2026-09-22T16:26:09.765520+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.765800+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.765880+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.766076+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.766517+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.768602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.795743+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:26:09.898927+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.900004+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.909487+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.909647+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.910008+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.910128+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.910168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.910168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.910409+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.912288+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:09.912729+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.013003+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.013043+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.013484+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.013484+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.113752+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.113913+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.114233+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.114273+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.214386+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.214466+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.214466+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.214908+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.214988+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.215188+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.215308+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.215589+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.215629+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.215629+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.216065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.243796+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.251125+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:26:10.315301+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.316299+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.316379+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.416171+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.416411+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.416652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.416852+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.417133+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.417294+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.417454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.417895+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.418331+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.418772+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.458867+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.459348+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.844153+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.912536+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:10.912972+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:11.368643+00:00", "trade", 11.668, 56.0]
["2026-09-22T16:26:11.744952+00:00", "trade", 11.668, 158.0]
["2026-09-22T16:26:11.746055+00:00", "trade", 11.665, 114.0]
["2026-09-22T16:26:11.766660+00:00", "trade", 11.6673, 270.0]
["2026-09-22T16:26:11.770495+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:11.770615+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:11.770615+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:11.770690+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:11.770840+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:26:11.770841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.770843+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:26:11.770971+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.770986+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:26:11.770991+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.770991+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.770996+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771001+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771041+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771051+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771051+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771056+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771066+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771126+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771206+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771216+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771216+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771332+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771417+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771452+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771542+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771577+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771587+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771652+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771728+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:26:11.771733+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771773+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771803+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771806+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:26:11.771878+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.771883+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.772093+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.772174+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.772214+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.772454+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.773893+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.774334+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.776414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.777318+00:00", "trade", 11.67, 17.0]
["2026-09-22T16:26:11.777817+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.777937+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.778012+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.805463+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.805984+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.806104+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.806465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.808129+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:11.808545+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.070192+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.070668+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.071310+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.071751+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.071791+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.078672+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.078742+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.173026+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.539181+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.786745+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:12.977602+00:00", "trade", 11.6553, 1.0]
["2026-09-22T16:26:13.116769+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:13.321229+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:26:13.322879+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:13.398945+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:13.430034+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:13.567595+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:13.676168+00:00", "trade", 11.6724, 7.0]
["2026-09-22T16:26:13.676207+00:00", "trade", 11.6724, 1.0]
["2026-09-22T16:26:13.952124+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:14.054713+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.025230+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.125854+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.203569+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.207809+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.221887+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:26:15.222729+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.223165+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.224338+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.227776+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.242180+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:15.953411+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:16.271312+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:26:16.650366+00:00", "trade", 11.6719, 30.0]
["2026-09-22T16:26:17.245035+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:17.774440+00:00", "trade", 11.6554, 1.0]
["2026-09-22T16:26:18.218869+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:18.423255+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:18.970912+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:18.970947+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:18.972516+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.006045+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.011969+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.012085+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.081986+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.082627+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.138986+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.210521+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.211474+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.227672+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.300886+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.330428+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:26:19.331429+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.331870+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.741102+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.742125+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.839506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.840438+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.840473+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.840554+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.941188+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.941589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.976000+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:19.976401+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.078750+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.079672+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.080153+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.407661+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.407982+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.616087+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.647216+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:20.734679+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:21.005051+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:21.281014+00:00", "trade", 11.6772, 100.0]
["2026-09-22T16:26:22.278608+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:26:22.279861+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:22.280262+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:22.509055+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:22.528372+00:00", "trade", 11.6619, 1.0]
["2026-09-22T16:26:23.018787+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:23.540552+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.091904+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.092340+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.092380+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.238380+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:26:25.599791+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.599791+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.600227+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:25.826705+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:26.731572+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:26:27.175773+00:00", "trade", 11.6555, 3.0]
["2026-09-22T16:26:27.479398+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.506917+00:00", "trade", 11.6555, 1.0]
["2026-09-22T16:26:27.767459+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:26:27.768414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.768414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.768495+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.768495+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.873449+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.873449+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.976559+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:27.976559+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:28.309678+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:26:29.452186+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:29.673432+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:29.773505+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:29.773730+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.000635+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.074987+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:26:30.115287+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.115733+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.155387+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.156069+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.259064+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.259500+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.347133+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.485096+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.544357+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.544753+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.659911+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:30.802079+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:31.249338+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:26:31.832934+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:32.181006+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:32.181487+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:32.459258+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:32.459739+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:32.672789+00:00", "trade", 11.6621, 7.0]
["2026-09-22T16:26:32.792565+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:32.792966+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.202379+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.216522+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.216526+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:26:33.216529+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:26:33.217465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.217465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.217465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.217545+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.217545+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.218021+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.249556+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.249556+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.249832+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.249992+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:33.517843+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.266884+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.266884+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.266919+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.325195+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:26:34.393364+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.393845+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.712628+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.712989+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:34.888316+00:00", "trade", 11.6776, 1.0]
["2026-09-22T16:26:35.177132+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.177317+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.281735+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.281816+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.514087+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.514208+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.514368+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.514627+00:00", "trade", 11.68, 88.0]
["2026-09-22T16:26:35.514689+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.514828+00:00", "trade", 11.68, 11.0]
["2026-09-22T16:26:35.514895+00:00", "trade", 11.675, 21.0]
["2026-09-22T16:26:35.514925+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515250+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515250+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515250+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515271+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515275+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515320+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515421+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515561+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.515561+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.516132+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.516373+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.517210+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.517250+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.705668+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.705698+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.706189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.791542+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.946733+00:00", "trade", 11.6699, 4.0]
["2026-09-22T16:26:35.947793+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.948224+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:35.948710+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.083997+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.167220+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.167661+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.515297+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.515537+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.515573+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.567586+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.808485+00:00", "trade", 11.6558, 1.0]
["2026-09-22T16:26:36.870564+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:26:36.871574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:36.873132+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:37.133317+00:00", "trade", 11.6733, 49.0]
["2026-09-22T16:26:37.170076+00:00", "trade", 11.6799, 1.0]
["2026-09-22T16:26:37.267989+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:26:37.934733+00:00", "trade", 11.6703, 40.0]
["2026-09-22T16:26:38.065120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:38.065236+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:38.173035+00:00", "trade", 11.675, 35.0]
["2026-09-22T16:26:38.589331+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:38.693604+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.057724+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.545122+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.545599+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.546240+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.546681+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.546922+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.547368+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.854487+00:00", "trade", 11.6629, 17.0]
["2026-09-22T16:26:39.974819+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:39.975099+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.006740+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.006750+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.007030+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.024436+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:26:40.025033+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.025073+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.025514+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.025554+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:40.332040+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:26:40.525292+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:41.570512+00:00", "trade", 11.675, 5.0]
["2026-09-22T16:26:41.571158+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:26:41.980190+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:41.980430+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:41.980631+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:41.981112+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.039811+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.067612+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.068099+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.141323+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.141804+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.245961+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.752365+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.752756+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:42.964072+00:00", "trade", 11.6799, 50.0]
["2026-09-22T16:26:43.017931+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:43.018648+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:43.161216+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:43.161773+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:43.280664+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:26:43.550682+00:00", "trade", 11.6598, 100.0]
["2026-09-22T16:26:43.584157+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:44.000045+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:44.002846+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:44.176677+00:00", "trade", 11.6565, 1.0]
["2026-09-22T16:26:44.216431+00:00", "trade", 11.675, 42.0]
["2026-09-22T16:26:44.216690+00:00", "trade", 11.675, 42.0]
["2026-09-22T16:26:44.217276+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:44.217387+00:00", "trade", 11.675, 67.0]
["2026-09-22T16:26:45.039946+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:45.533945+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:45.534146+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:45.534226+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:45.534426+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:45.535068+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.346522+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:26:46.372578+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.373100+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.557112+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.558761+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.580087+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.606805+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.606805+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.607457+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.607537+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:46.711263+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:47.264592+00:00", "trade", 11.675, 500.0]
["2026-09-22T16:26:47.265711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:48.349827+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:48.349918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:48.541954+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:48.542405+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.042083+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.066691+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.067152+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.068861+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.071818+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.087233+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:26:49.171129+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.300560+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:26:49.323880+00:00", "trade", 11.67, 28.0]
["2026-09-22T16:26:49.672908+00:00", "trade", 11.675, 200.0]
["2026-09-22T16:26:49.688539+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.690859+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.726469+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.791564+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.842304+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.843948+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:49.854085+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:26:49.913453+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.065941+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.067018+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.069259+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.084304+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.123317+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.200541+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.592312+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:50.592472+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:51.658897+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:51.660776+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:51.681666+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:51.682367+00:00", "trade", 11.6568, 4.0]
["2026-09-22T16:26:52.065186+00:00", "trade", 11.68, 1000.0]
["2026-09-22T16:26:52.066225+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:52.066671+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:52.066671+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:52.067067+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:52.067112+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:52.068951+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:52.266058+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:26:54.080206+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:54.080367+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:54.085930+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:54.182985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:55.314141+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:26:55.998585+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:55.998700+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:55.998906+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:56.003592+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:56.020655+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:26:56.021354+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:56.326013+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:56.328655+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:56.573699+00:00", "trade", 11.675, 10.0]
["2026-09-22T16:26:57.007117+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.007553+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.007673+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.008074+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.008555+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.264679+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.265200+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.265280+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.265762+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.266518+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.267120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.367799+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.374034+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.374505+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.752719+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.753235+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.957551+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:57.957987+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.068499+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.069021+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.069742+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.128963+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.129439+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.129880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:58.271802+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:26:58.655613+00:00", "trade", 11.6574, 1.0]
["2026-09-22T16:26:59.826553+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:59.826578+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:26:59.929387+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.000671+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.030457+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.130169+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.130971+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.131011+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.132414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.186428+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.186548+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.186829+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.287583+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.288099+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.290986+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.325273+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.325754+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.344599+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.463481+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.469962+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.470403+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.471159+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.543827+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.544263+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.544985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.613007+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.613483+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.613889+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.730526+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.859127+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:00.861527+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:01.329195+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:27:01.330262+00:00", "trade", 11.675, 37.0]
["2026-09-22T16:27:01.332522+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:01.530668+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.005180+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.005586+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.018627+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.019103+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.166624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.378084+00:00", "trade", 11.6574, 2.0]
["2026-09-22T16:27:02.576077+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.724344+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:02.726655+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:03.118401+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:03.245222+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:03.245262+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:03.458614+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:03.459050+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:03.459171+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:04.253193+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:04.253589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:04.271426+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:04.287556+00:00", "trade", 11.6799, 7.0]
["2026-09-22T16:27:04.393853+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:27:05.082532+00:00", "trade", 11.6576, 72.0]
["2026-09-22T16:27:05.229142+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.229613+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.948734+00:00", "trade", 11.6769, 5.0]
["2026-09-22T16:27:05.968574+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.968910+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.968950+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.969056+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.969136+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:05.969181+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:06.023485+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:06.571462+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:07.343317+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:27:07.936744+00:00", "trade", 11.6771, 44.0]
["2026-09-22T16:27:08.110028+00:00", "trade", 11.6683, 5.0]
["2026-09-22T16:27:08.892699+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:09.407587+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:09.408023+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:09.489171+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:09.795783+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:27:10.300800+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.300940+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.301266+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.302872+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:27:10.303958+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.316442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.316603+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.458886+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.718012+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:10.718453+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:11.015885+00:00", "trade", 11.675, 24.0]
["2026-09-22T16:27:11.025941+00:00", "trade", 11.675, 5.0]
["2026-09-22T16:27:11.068789+00:00", "trade", 11.6701, 4.0]
["2026-09-22T16:27:11.068871+00:00", "trade", 11.676, 2.0]
["2026-09-22T16:27:11.068879+00:00", "trade", 11.6702, 3.0]
["2026-09-22T16:27:11.202092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:11.202092+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:11.202323+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.272120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.272120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.272155+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.272596+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.549449+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.554645+00:00", "trade", 11.67, 600.0]
["2026-09-22T16:27:12.555248+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.555529+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.555569+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.555689+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.555772+00:00", "trade", 11.68, 877.0]
["2026-09-22T16:27:12.556491+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:12.556812+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:13.246433+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:27:13.683053+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:13.683615+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:13.755969+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:27:13.756553+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:13.853353+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:14.850544+00:00", "trade", 11.6755, 1.0]
["2026-09-22T16:27:14.912449+00:00", "trade", 11.6588, 1.0]
["2026-09-22T16:27:15.034495+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:15.034530+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:15.876216+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:16.318510+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:27:16.466897+00:00", "trade", 11.6588, 3.0]
["2026-09-22T16:27:18.018868+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:19.039037+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:19.059506+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:27:19.059593+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:27:19.060563+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:19.060563+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:19.060567+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:27:19.061490+00:00", "trade", 11.67, 79.0]
["2026-09-22T16:27:19.061551+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:27:19.061719+00:00", "trade", 11.67, 10.0]
["2026-09-22T16:27:19.061723+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:27:19.061723+00:00", "trade", 11.67, 17.0]
["2026-09-22T16:27:19.061725+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:19.061728+00:00", "trade", 11.67, 63.0]
["2026-09-22T16:27:19.061753+00:00", "trade", 11.67, 108.0]
["2026-09-22T16:27:19.061753+00:00", "trade", 11.67, 137.0]
["2026-09-22T16:27:19.061779+00:00", "trade", 11.67, 183.0]
["2026-09-22T16:27:19.061791+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:19.061794+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:27:19.061794+00:00", "trade", 11.67, 16.0]
["2026-09-22T16:27:19.061797+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:19.061812+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:27:19.061992+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.061992+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.061997+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.061997+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.062027+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.062047+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.062062+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:19.062127+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062242+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062368+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062383+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062493+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062523+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062603+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062603+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062643+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062683+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062764+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062804+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062909+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062924+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.062964+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.063063+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:19.063084+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.063111+00:00", "trade", 11.6725, 66.0]
["2026-09-22T16:27:19.063165+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.063319+00:00", "trade", 11.67, 11.0]
["2026-09-22T16:27:19.066522+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.066768+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.071525+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:27:19.099335+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.099335+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.099777+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:19.263980+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:27:19.750453+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.530241+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.530316+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.530402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.530762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.530797+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.531284+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.531720+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.539162+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.539643+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.636799+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.639315+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.639716+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.842583+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.945257+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:20.955657+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.056812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.144361+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.144802+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.145283+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.547253+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.547293+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.547333+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.547529+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.547769+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.566659+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.567135+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.567576+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.568047+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.814789+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:27:21.815360+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.815380+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.815501+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.815736+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.869825+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.869945+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:21.870296+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.265073+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:27:22.331741+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:27:22.562421+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.562421+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.562501+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.562541+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.562942+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.563022+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.565022+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.565022+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.565463+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.565623+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.566024+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.674863+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.675329+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.861534+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:27:22.861543+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:27:22.862674+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.862674+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.862773+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:27:22.862777+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:27:22.863120+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.863140+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.905712+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:22.906173+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:23.904540+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:23.904856+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:23.904936+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:23.904976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:23.905297+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:23.905297+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.006252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.174627+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.175098+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.175544+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.178867+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.179429+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.495475+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.496001+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.496091+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.933912+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:24.934353+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.284450+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:27:25.459451+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.459506+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.459556+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.459616+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460358+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460428+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460473+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460483+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460528+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460704+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460719+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.460919+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.471389+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.596326+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.765064+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:27:25.765064+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:25.765102+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.765573+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.765623+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.765984+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.766064+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.766185+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.777065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.777587+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.778023+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:25.999098+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.013132+00:00", "trade", 11.656, 12.0]
["2026-09-22T16:27:26.030748+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.446201+00:00", "trade", 11.6599, 2.0]
["2026-09-22T16:27:26.663883+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.664866+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.665357+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.665382+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.665557+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.665798+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.665798+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.665993+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.704931+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.884467+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.884949+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.890056+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:26.890071+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.890542+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.890833+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.891033+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.896812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.897017+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:26.897463+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.897789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:26.897909+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.095053+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.095304+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.095364+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.096216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.201942+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.201997+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.202894+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.202919+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.449741+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.449801+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.450543+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.450593+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.450773+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.451515+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.451725+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.451730+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:27.551603+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.240785+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:27:28.242229+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.242705+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.243186+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.564239+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.564911+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.565011+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.565051+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.565492+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.798752+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.799208+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.799649+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.867345+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.867405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.867460+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.867911+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.867991+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.900002+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.900042+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:28.900423+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:29.820660+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.000688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.373519+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.373600+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.373600+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.374000+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.408252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:30.408252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.019917+00:00", "trade", 11.6616, 1.0]
["2026-09-22T16:27:31.020838+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.020968+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.021369+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.230441+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.402020+00:00", "trade", 11.6616, 1.0]
["2026-09-22T16:27:31.504367+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.525933+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:31.526454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:32.310828+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:32.311269+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:32.322472+00:00", "trade", 11.6701, 1.0]
["2026-09-22T16:27:33.037786+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.037826+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.627738+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.628219+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.628259+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.803245+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.803386+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.803636+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.803716+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.803756+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.803796+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.804233+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.804393+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.804513+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.806518+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:33.886423+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:35.083052+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:35.215973+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:35.882681+00:00", "trade", 11.6616, 1.0]
["2026-09-22T16:27:35.883767+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:27:35.950742+00:00", "trade", 11.6702, 14.0]
["2026-09-22T16:27:36.688958+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:36.688963+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:36.688973+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:36.689014+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:36.689054+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:36.689414+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:36.691655+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.036645+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.037126+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.234750+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.263759+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.263794+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.264236+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.264276+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.264321+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.264802+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.264807+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.264952+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.265233+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.265559+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.267874+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.267874+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.268320+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.308215+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.690900+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.711624+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.834706+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:37.862212+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.273489+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.273569+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.286335+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.670738+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.670753+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.670803+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.670863+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.671219+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.671680+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.772811+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.885529+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.948949+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.979717+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.980198+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:38.980239+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.083193+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.148724+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.149205+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.165694+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.165744+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.166697+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.167098+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.167138+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.167619+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.221402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.222339+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.727154+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.727830+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.728111+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.728151+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.728602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.934880+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:27:39.935469+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.935950+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.936216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.936271+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.936426+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.937188+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:39.937188+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.001691+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.001691+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.002132+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.002308+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.002318+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.002568+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.003230+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.003766+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.003891+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.054466+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.054978+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.055449+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.169184+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.290222+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.290708+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.290778+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.342361+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.387097+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.387618+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.388054+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.418414+00:00", "trade", 11.665, 10.0]
["2026-09-22T16:27:40.419785+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.420226+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:40.440502+00:00", "trade", 11.665, 10.0]
["2026-09-22T16:27:40.488388+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:27:41.293020+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.293025+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.293712+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.293947+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.293982+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.294178+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.294178+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.294188+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.351529+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.351559+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.351604+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.351604+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.352010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.352010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.356491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.369056+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.369697+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.370173+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.370654+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.417551+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.419070+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.430076+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.432752+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.903666+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.906949+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.956607+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:41.957003+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:42.086566+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:42.087127+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:42.087167+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:42.142228+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:42.142704+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:43.332355+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:27:43.409841+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:43.410317+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:43.678284+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:43.679005+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:43.780827+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:43.986806+00:00", "trade", 11.6624, 2.0]
["2026-09-22T16:27:43.986929+00:00", "trade", 11.6624, 3.0]
["2026-09-22T16:27:43.987338+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.088539+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.151158+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.151158+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.650399+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.650520+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.650520+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:44.829820+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:45.010956+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:45.011477+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:45.012520+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:45.074518+00:00", "trade", 11.6624, 100.0]
["2026-09-22T16:27:45.122992+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.056757+00:00", "trade", 11.6553, 11.0]
["2026-09-22T16:27:46.057979+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.159009+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.501980+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:27:46.820065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.820065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.820547+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.837472+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:46.837953+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:48.733963+00:00", "trade", 11.665, 46.0]
["2026-09-22T16:27:48.793579+00:00", "trade", 11.6625, 1.0]
["2026-09-22T16:27:49.045260+00:00", "trade", 11.67, 25.0]
["2026-09-22T16:27:49.045269+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.045790+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.045790+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.046271+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.239834+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:27:49.241214+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.241690+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.242252+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.305437+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.305913+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.406186+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.406522+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.406708+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.407465+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.407465+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.408146+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:49.510259+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.829000+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:50.829008+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.829449+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.829449+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.829649+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.830090+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.900593+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:50.900954+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.217295+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.217737+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.219977+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.456374+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.687089+00:00", "trade", 11.6662, 25.0]
["2026-09-22T16:27:51.764030+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.764551+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.780960+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.780960+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.901481+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.901517+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:51.901943+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.132796+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.136475+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.297359+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:27:52.298460+00:00", "trade", 11.665, 113.0]
["2026-09-22T16:27:52.299407+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.299527+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.299888+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.299969+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.300289+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.301562+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.478703+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.520478+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.522838+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:52.523319+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.127636+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.130317+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.130798+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.441509+00:00", "trade", 11.6626, 1.0]
["2026-09-22T16:27:53.905801+00:00", "trade", 11.6626, 1.0]
["2026-09-22T16:27:53.986111+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.986271+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.986356+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.986557+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:53.988517+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:54.805022+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.007929+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.008405+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.256750+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:27:55.578595+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.578595+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.578630+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.579031+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.688449+00:00", "trade", 11.6662, 6426.0]
["2026-09-22T16:27:55.689509+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.689910+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.689910+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.695709+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.695714+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.695749+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.696350+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.697874+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.697874+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:55.698310+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:27:58.030124+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:58.030124+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:27:58.030127+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:27:58.030187+00:00", "trade", 11.67, 21.0]
["2026-09-22T16:27:58.030187+00:00", "trade", 11.67, 70.0]
["2026-09-22T16:27:58.030190+00:00", "trade", 11.67, 7.0]
["2026-09-22T16:27:58.030209+00:00", "trade", 11.67, 22.0]
["2026-09-22T16:27:58.030232+00:00", "trade", 11.67, 50.0]
["2026-09-22T16:27:58.030232+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030242+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030247+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030252+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030267+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030272+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030292+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030307+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030362+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030603+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:27:58.030608+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.030793+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.030793+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031074+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031109+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031109+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031114+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031154+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031154+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031229+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031390+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031630+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.031861+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.032111+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.032151+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.032372+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.032993+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.033109+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.034472+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.034903+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.035349+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.035825+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.036231+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.045938+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:27:58.052392+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:27:58.053437+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.053918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.054319+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.055878+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.075204+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.107540+00:00", "trade", 11.6614, 1.0]
["2026-09-22T16:27:58.314254+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:27:58.520868+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.520988+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:58.520988+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.037997+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.128186+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.446367+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.446443+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.446889+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.446914+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.448322+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:27:59.790032+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:27:59.831994+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:00.000705+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:00.480873+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:28:00.901125+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:00.901441+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:00.901561+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:01.186145+00:00", "trade", 11.6634, 2.0]
["2026-09-22T16:28:01.384734+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:28:01.440617+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:01.762041+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:01.762281+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:01.764722+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.006450+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.006470+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.006931+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.007051+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.008414+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.008891+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.009447+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.011572+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.334134+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:28:04.512457+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.512858+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.512898+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:04.913314+00:00", "trade", 11.6631, 1.0]
["2026-09-22T16:28:05.030584+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:05.952740+00:00", "trade", 11.667, 16.0]
["2026-09-22T16:28:05.973883+00:00", "trade", 11.6634, 1.0]
["2026-09-22T16:28:06.192728+00:00", "trade", 11.675, 1000.0]
["2026-09-22T16:28:06.519838+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:06.661314+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:06.939806+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:06.944522+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:07.287441+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:28:07.288079+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:07.288520+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:07.620469+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:07.620544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:08.195043+00:00", "trade", 11.6723, 1.0]
["2026-09-22T16:28:09.006397+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:09.006838+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:09.796072+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:28:10.349612+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:28:10.782584+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:10.782909+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:10.790385+00:00", "trade", 11.6637, 3.0]
["2026-09-22T16:28:11.191450+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:11.925104+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:11.925866+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:12.029497+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:12.922469+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:13.297293+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:28:13.368959+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:28:13.369842+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:13.862462+00:00", "trade", 11.6681, 1.0]
["2026-09-22T16:28:14.005338+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.005423+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.006140+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.006621+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.174996+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.279630+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.367980+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.429983+00:00", "trade", 11.6569, 100.0]
["2026-09-22T16:28:14.647183+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:28:14.647186+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:28:14.647186+00:00", "trade", 11.67, 600.0]
["2026-09-22T16:28:14.647188+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.647219+00:00", "trade", 11.67, 500.0]
["2026-09-22T16:28:14.647670+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.647670+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.649664+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.649829+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.657673+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:14.659793+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:15.298044+00:00", "trade", 11.6717, 10.0]
["2026-09-22T16:28:15.320682+00:00", "trade", 11.6722, 10.0]
["2026-09-22T16:28:15.402632+00:00", "trade", 11.664, 2.0]
["2026-09-22T16:28:16.251312+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:28:16.383635+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:16.489030+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:16.809577+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:17.085663+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:18.250866+00:00", "trade", 11.6701, 18.0]
["2026-09-22T16:28:18.473127+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:28:18.473356+00:00", "trade", 11.675, 81.0]
["2026-09-22T16:28:19.311670+00:00", "trade", 11.6641, 1.0]
["2026-09-22T16:28:19.326703+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:28:19.553282+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:28:22.265115+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:28:22.707193+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:22.707208+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:22.905006+00:00", "trade", 11.6774, 1.0]
["2026-09-22T16:28:22.905595+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:22.905635+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:22.927466+00:00", "trade", 11.6774, 1.0]
["2026-09-22T16:28:23.486305+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:23.496945+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:23.605626+00:00", "trade", 11.6767, 2.0]
["2026-09-22T16:28:23.771522+00:00", "trade", 11.6658, 29.0]
["2026-09-22T16:28:23.800567+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:24.482056+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:24.523119+00:00", "trade", 11.6641, 2.0]
["2026-09-22T16:28:25.041010+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:25.067417+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:25.220756+00:00", "trade", 11.6641, 2.0]
["2026-09-22T16:28:25.332297+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:28:25.428530+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:25.429372+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:26.904654+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:26.905095+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:27.191161+00:00", "trade", 11.6659, 100.0]
["2026-09-22T16:28:27.635571+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:27.636012+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:27.639575+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:28.278660+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:28:28.279742+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:28.280183+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:28.306671+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:28.492011+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:28.735204+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:28.735730+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:30.000732+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:30.698135+00:00", "trade", 11.675, 100.0]
["2026-09-22T16:28:30.699193+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:28:30.699237+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:30.699277+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:30.699367+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:30.699768+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:30.759786+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:31.231542+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:31.237163+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:28:31.786841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:34.190097+00:00", "trade", 11.6642, 1.0]
["2026-09-22T16:28:34.300564+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:28:34.828951+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:34.842133+00:00", "trade", 11.6642, 2.0]
["2026-09-22T16:28:35.954738+00:00", "trade", 11.6722, 6.0]
["2026-09-22T16:28:37.253769+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:28:38.008182+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:38.071081+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:28:38.802627+00:00", "trade", 11.6642, 1.0]
["2026-09-22T16:28:39.067334+00:00", "trade", 11.6642, 100.0]
["2026-09-22T16:28:39.971387+00:00", "trade", 11.67, 106.0]
["2026-09-22T16:28:39.972082+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:28:39.972082+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:28:39.972085+00:00", "trade", 11.67, 180.0]
["2026-09-22T16:28:39.972089+00:00", "trade", 11.67, 6.0]
["2026-09-22T16:28:39.972089+00:00", "trade", 11.67, 60.0]
["2026-09-22T16:28:39.972094+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:28:39.972155+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:28:39.972155+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:28:39.972158+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:28:39.972199+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972212+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:28:39.972249+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972289+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972295+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972320+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972335+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972380+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972395+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:28:39.972425+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972520+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972555+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972625+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972701+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972771+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972901+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972941+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972941+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.972981+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973066+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973101+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973282+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973294+00:00", "trade", 11.665, 15.0]
["2026-09-22T16:28:39.973382+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973502+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.973903+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.975101+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.975141+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.976810+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:39.999940+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:28:40.020670+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.020675+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.020960+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.034282+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.034322+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.072918+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:28:40.078087+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:28:40.253753+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.320655+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:28:40.336821+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.610672+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.613899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.846467+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:40.846944+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.036168+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.073936+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:28:41.114193+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.217624+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.218105+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.786010+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.786050+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.786491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.788531+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.924975+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.925256+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.925336+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.927215+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:41.927697+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:42.073978+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:28:42.485036+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:42.558260+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:42.607958+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:42.709675+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:42.815667+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:43.265443+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:28:43.485123+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:43.485404+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:44.468232+00:00", "trade", 11.6644, 2.0]
["2026-09-22T16:28:44.765113+00:00", "trade", 11.6644, 100.0]
["2026-09-22T16:28:44.796870+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:44.797311+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:46.326938+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:28:46.348520+00:00", "trade", 11.6698, 1.0]
["2026-09-22T16:28:47.025266+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:28:47.026354+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:47.830081+00:00", "trade", 11.6648, 1.0]
["2026-09-22T16:28:48.606228+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:48.606705+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:48.608629+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:48.609110+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:48.609551+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:48.715543+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:48.962184+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:49.291747+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:28:50.145527+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:51.005365+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:51.005806+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:51.006247+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:51.148097+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:28:51.189067+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:51.664782+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:52.211939+00:00", "trade", 11.662, 1.0]
["2026-09-22T16:28:52.347299+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:28:53.524367+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.524692+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.524760+00:00", "trade", 11.67, 12.0]
["2026-09-22T16:28:53.524859+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:28:53.524933+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.524933+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.525093+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.525224+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.525349+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.525384+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.525424+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.525509+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.526627+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.526707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.528587+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.528667+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.530627+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.593142+00:00", "trade", 11.6633, 1.0]
["2026-09-22T16:28:53.593727+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:53.593807+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.367019+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.527350+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.527426+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.527631+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.527831+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.527912+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.537394+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.537795+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.716615+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:54.727456+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:55.286038+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:55.311961+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:28:55.355859+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:55.512055+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.085819+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.086060+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.234908+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.235184+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.235344+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.235385+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:56.235390+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.155286+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.155326+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.155687+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.156113+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.240754+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.240754+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.241275+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.258755+00:00", "trade", 11.66, 70.0]
["2026-09-22T16:28:57.259358+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.259750+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:28:57.260561+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.292652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.307217+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.308881+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:57.913242+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:58.266209+00:00", "trade", 11.6653, 1.0]
["2026-09-22T16:28:58.290454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:58.365700+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:28:58.405893+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:58.406334+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:58.625670+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:59.367363+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:28:59.685014+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:00.000773+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:00.194479+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:00.788069+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:00.888939+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:01.000179+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:01.254119+00:00", "trade", 11.6664, 15.0]
["2026-09-22T16:29:01.324847+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:02.299674+00:00", "trade", 11.6653, 1.0]
["2026-09-22T16:29:02.739243+00:00", "trade", 11.6653, 1.0]
["2026-09-22T16:29:03.043347+00:00", "trade", 11.6653, 2.0]
["2026-09-22T16:29:03.184685+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:03.211133+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:03.565650+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:03.566091+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:03.762794+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.367611+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.367736+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.368122+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.368564+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.373059+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.377236+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:04.704696+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:29:04.705299+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.705791+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:04.705820+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.705860+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:04.922089+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:05.601445+00:00", "trade", 11.666, 15.0]
["2026-09-22T16:29:05.602534+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:29:05.899845+00:00", "trade", 11.6648, 36.0]
["2026-09-22T16:29:06.092551+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:06.194709+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:07.402339+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:07.442168+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:29:07.503328+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:07.836801+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:07.836816+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:07.919504+00:00", "trade", 11.6653, 2.0]
["2026-09-22T16:29:08.011175+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.011611+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.047171+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.047707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.704518+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.704558+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.715415+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:29:08.716762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:08.828042+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:09.010500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:09.010500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:09.794271+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:29:09.795636+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:09.853013+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:10.287720+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:10.288673+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:10.288673+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:10.908676+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:10.909398+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.010789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.012628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.131626+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.232381+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.237784+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.452895+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.452935+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.936249+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.937091+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:11.937812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:12.279413+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:29:12.350062+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:12.351009+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:12.957701+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:12.958142+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:13.007003+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:13.007033+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:13.257545+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:13.303698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:13.303698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:13.734180+00:00", "trade", 11.6656, 2.0]
["2026-09-22T16:29:14.082589+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:14.082589+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:14.101274+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:14.277653+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:14.278169+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:14.278214+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:14.278214+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:15.424664+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:15.424945+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:15.424950+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:15.474242+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:15.474262+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:15.773579+00:00", "trade", 11.6656, 100.0]
["2026-09-22T16:29:16.413154+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:16.414090+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.414186+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.414536+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.414652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.429527+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.581518+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.601085+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.617454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.617454+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.617474+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:16.785027+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.031592+00:00", "trade", 11.6588, 11.0]
["2026-09-22T16:29:17.032530+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.032931+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.032986+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.033422+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.033422+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.037507+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.057274+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.057755+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.057755+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.057795+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.057835+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.058116+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.058196+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.187118+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.201597+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.219301+00:00", "trade", 11.6658, 1.0]
["2026-09-22T16:29:17.635298+00:00", "trade", 11.6658, 1.0]
["2026-09-22T16:29:17.636465+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.636897+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:17.765051+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:18.005382+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:18.118684+00:00", "trade", 11.6617, 10.0]
["2026-09-22T16:29:18.123126+00:00", "trade", 11.6622, 10.0]
["2026-09-22T16:29:18.230668+00:00", "trade", 11.6683, 1.0]
["2026-09-22T16:29:19.362717+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:19.363842+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:19.423522+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:19.423964+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:19.424685+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:19.429487+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:19.639275+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:20.167351+00:00", "trade", 11.6603, 2650.0]
["2026-09-22T16:29:20.168371+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:20.168448+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:20.399241+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:20.399241+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:20.684173+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:20.776692+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:29:20.777745+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:20.905088+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:20.905304+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:21.059255+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:21.452028+00:00", "trade", 11.6635, 11.0]
["2026-09-22T16:29:21.453057+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:29:21.571872+00:00", "trade", 11.6635, 9.0]
["2026-09-22T16:29:22.320327+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:22.321343+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:22.330466+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.330506+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.330546+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.589431+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.616842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.622325+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.624565+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.633606+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:22.696190+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:23.322395+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:23.376891+00:00", "trade", 11.6656, 2.0]
["2026-09-22T16:29:24.323444+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:24.343485+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:24.343525+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:24.343941+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.007017+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.034868+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.036627+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.225901+00:00", "trade", 11.6677, 12.0]
["2026-09-22T16:29:25.226265+00:00", "trade", 11.6677, 1.0]
["2026-09-22T16:29:25.323447+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:29:25.381091+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:25.445223+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.523269+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.523705+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.525655+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.526131+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.606417+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:25.707046+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.006302+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.014907+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.307202+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.382128+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:26.382747+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.383208+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.847090+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847093+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847099+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847099+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:29:26.847105+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:29:26.847147+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847210+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847252+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847261+00:00", "trade", 11.665, 50.0]
["2026-09-22T16:29:26.847400+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847526+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847546+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.847571+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.847571+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.847583+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:29:26.847598+00:00", "trade", 11.665, 311.0]
["2026-09-22T16:29:26.847681+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.847764+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847770+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.847884+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.848022+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.848109+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:29:26.848127+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.848203+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.848418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.848418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.848614+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.848834+00:00", "trade", 11.6628, 51.0]
["2026-09-22T16:29:26.851721+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.854959+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.858688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.859204+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.860803+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.861780+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.862602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.869067+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.869092+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.875306+00:00", "trade", 11.665, 184.0]
["2026-09-22T16:29:26.876525+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.877006+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:26.961973+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.140392+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.140618+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.140897+00:00", "trade", 11.665, 184.0]
["2026-09-22T16:29:27.141904+00:00", "trade", 11.665, 31.0]
["2026-09-22T16:29:27.141931+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.141951+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.141953+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:29:27.333406+00:00", "trade", 11.6656, 1.0]
["2026-09-22T16:29:27.870472+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.870708+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.901762+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:27.901802+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.005072+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.147716+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.248350+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.248871+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.334410+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:28.334599+00:00", "trade", 11.66, 84.0]
["2026-09-22T16:29:28.335576+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:29:28.402374+00:00", "trade", 11.665, 8.0]
["2026-09-22T16:29:28.404765+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:29:28.665567+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.665607+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.665887+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.666048+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:28.718422+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:29.012927+00:00", "trade", 11.665, 37.0]
["2026-09-22T16:29:29.019371+00:00", "trade", 11.665, 11.0]
["2026-09-22T16:29:29.026032+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:29.031214+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:29:29.403405+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:30.000805+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:30.050492+00:00", "trade", 11.66, 4.0]
["2026-09-22T16:29:30.051500+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:30.403411+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:30.545900+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:30.546337+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:30.740964+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.042782+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.042942+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.043223+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.044260+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.085714+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.282944+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:29:31.403527+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:31.429826+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.443353+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.545065+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.571347+00:00", "trade", 11.6592, 10.0]
["2026-09-22T16:29:31.645178+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.845800+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:31.846366+00:00", "trade", 11.6656, 1.0]
["2026-09-22T16:29:32.404571+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:32.619455+00:00", "trade", 11.6629, 123.0]
["2026-09-22T16:29:33.404537+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:34.297172+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:29:34.300158+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:34.300599+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:34.450049+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:34.462932+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:29:34.463979+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:35.097217+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:35.269752+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:35.463966+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:35.499062+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.007676+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.021519+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.022000+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.022115+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.032840+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.033001+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.033482+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.034920+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.035366+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.035366+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.041056+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:29:36.044087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.044127+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.044568+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.046328+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.112049+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.115788+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.115798+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.116419+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.118253+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.159161+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.361030+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.365110+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.387037+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.394801+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.395518+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.465073+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:36.466125+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.551525+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:29:36.670852+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.670852+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.670927+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.671373+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:36.695366+00:00", "trade", 11.6656, 3.0]
["2026-09-22T16:29:37.301769+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:29:37.303134+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:37.303976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:37.404515+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:37.552541+00:00", "trade", 11.665, 5.0]
["2026-09-22T16:29:37.553459+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:37.754121+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:37.882842+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:38.570993+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:38.571789+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:39.520261+00:00", "trade", 11.6656, 3.0]
["2026-09-22T16:29:39.601406+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:39.866005+00:00", "trade", 11.6656, 100.0]
["2026-09-22T16:29:40.251765+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:29:41.089608+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:41.089688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:41.247859+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:41.248335+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:41.251698+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:41.312117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:29:41.315182+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:29:41.315206+00:00", "trade", 11.66, 28.0]
["2026-09-22T16:29:41.315209+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315212+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315215+00:00", "trade", 11.66, 60.0]
["2026-09-22T16:29:41.315219+00:00", "trade", 11.66, 400.0]
["2026-09-22T16:29:41.315219+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315219+00:00", "trade", 11.66, 300.0]
["2026-09-22T16:29:41.315233+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:29:41.315243+00:00", "trade", 11.66, 206.0]
["2026-09-22T16:29:41.315243+00:00", "trade", 11.66, 180.0]
["2026-09-22T16:29:41.315248+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:29:41.315253+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315253+00:00", "trade", 11.66, 200.0]
["2026-09-22T16:29:41.315257+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315257+00:00", "trade", 11.66, 160.0]
["2026-09-22T16:29:41.315257+00:00", "trade", 11.66, 10.0]
["2026-09-22T16:29:41.315260+00:00", "trade", 11.66, 6.0]
["2026-09-22T16:29:41.315260+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315263+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315294+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315465+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315500+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315505+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315505+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315530+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315555+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315580+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:29:41.315601+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.315606+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:41.315772+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.315801+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.315886+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.315956+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.315996+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316076+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316090+00:00", "trade", 11.66, 70.0]
["2026-09-22T16:29:41.316121+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316121+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316157+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316232+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316237+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316362+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316437+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316477+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316678+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316678+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316758+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316838+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.316843+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.317579+00:00", "trade", 11.66, 166.0]
["2026-09-22T16:29:41.319920+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.323960+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.329833+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:29:41.347752+00:00", "trade", 11.655, 200.0]
["2026-09-22T16:29:41.349040+00:00", "trade", 11.6621, 50.0]
["2026-09-22T16:29:41.354579+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:29:41.468088+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.491714+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:29:41.492776+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:41.548985+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:29:41.548985+00:00", "trade", 11.655, 1000.0]
["2026-09-22T16:29:41.549093+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:29:41.549180+00:00", "trade", 11.655, 200.0]
["2026-09-22T16:29:41.555850+00:00", "trade", 11.655, 300.0]
["2026-09-22T16:29:41.555850+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:29:42.016292+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:29:42.350633+00:00", "trade", 11.6591, 16.0]
["2026-09-22T16:29:42.676283+00:00", "trade", 11.655, 42.0]
["2026-09-22T16:29:43.048844+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:43.064687+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:43.064727+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:43.080850+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:43.677885+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:29:43.678566+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:43.763321+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:29:44.725935+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:44.729088+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:44.788202+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:29:45.097067+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:45.181007+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:46.272806+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:29:47.072793+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:47.519900+00:00", "trade", 11.6652, 1.0]
["2026-09-22T16:29:49.270553+00:00", "trade", 11.6613, 1.0]
["2026-09-22T16:29:49.336177+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:29:49.542047+00:00", "trade", 11.6656, 3.0]
["2026-09-22T16:29:50.163382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.163473+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.163628+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.164074+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.194762+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.789733+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:29:50.889032+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.889257+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.891307+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:50.897953+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.040634+00:00", "trade", 11.66, 100.0]
["2026-09-22T16:29:51.041239+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.041244+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.041279+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.041319+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.041359+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.041519+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.041720+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.045559+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.046922+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.212604+00:00", "trade", 11.6662, 3.0]
["2026-09-22T16:29:51.495228+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.659965+00:00", "trade", 11.6586, 1.0]
["2026-09-22T16:29:51.716367+00:00", "trade", 11.6577, 5.0]
["2026-09-22T16:29:51.717020+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.717060+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.717100+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.717461+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.718950+00:00", "trade", 11.655, 186.0]
["2026-09-22T16:29:51.719299+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:29:51.719982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.719982+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.738295+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:29:51.738827+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.739268+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:51.739744+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:52.281900+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:29:52.533124+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:52.533129+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.355474+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.355955+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.355995+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.356035+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.362916+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.363037+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.363117+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:53.383039+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.264489+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.264925+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.482392+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.482838+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.497062+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.644572+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.644973+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.645409+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.747963+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:54.748444+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:55.121001+00:00", "trade", 11.6599, 6.0]
["2026-09-22T16:29:55.241272+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:29:56.716687+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:56.717168+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:56.940918+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:29:56.942247+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:29:58.302442+00:00", "trade", 11.65, 3.0]
["2026-09-22T16:29:58.612207+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.612337+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.612342+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.613254+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.613465+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.615900+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.906877+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:58.909122+00:00", "trade", 11.655, 100.0]
["2026-09-22T16:29:58.911474+00:00", "trade", 11.655, 390.0]
["2026-09-22T16:29:58.911783+00:00", "trade", 11.655, 5.0]
["2026-09-22T16:29:59.814775+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:59.815211+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:59.815371+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:59.817732+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:29:59.818213+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:00.000837+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:00.054211+00:00", "trade", 11.6631, 1.0]
["2026-09-22T16:30:00.908012+00:00", "trade", 11.6664, 1.0]
["2026-09-22T16:30:01.250120+00:00", "trade", 11.6647, 53.0]
["2026-09-22T16:30:01.256483+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:30:01.257562+00:00", "trade", 11.655, 86.0]
["2026-09-22T16:30:01.259285+00:00", "trade", 11.66, 25.0]
["2026-09-22T16:30:01.532671+00:00", "trade", 11.6663, 2.0]
["2026-09-22T16:30:01.704786+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.704987+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.705227+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.705428+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.705819+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.721396+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.722072+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.722914+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:01.753883+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.513208+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.513609+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.513649+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.514130+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.514330+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.514756+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:02.515127+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:03.173507+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:03.463343+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:30:04.318323+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:30:04.375639+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:04.375639+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:04.377152+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:04.380455+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:04.694081+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:04.694081+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:04.877313+00:00", "trade", 11.6661, 1.0]
["2026-09-22T16:30:05.758653+00:00", "trade", 11.6663, 3.0]
["2026-09-22T16:30:05.846690+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:05.846970+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:05.950233+00:00", "trade", 11.655, 50.0]
["2026-09-22T16:30:06.112897+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:06.360581+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:06.558922+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:07.010711+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:07.130655+00:00", "trade", 11.655, 11.0]
["2026-09-22T16:30:07.136260+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:30:07.270120+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:30:07.286441+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:07.286522+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:07.609639+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:08.142385+00:00", "trade", 11.6551, 200.0]
["2026-09-22T16:30:08.143639+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:08.291726+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:08.292367+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:09.007081+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:09.007226+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:09.607431+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:30:09.651179+00:00", "trade", 11.6665, 26.0]
["2026-09-22T16:30:09.794801+00:00", "trade", 11.655, 2.0]
["2026-09-22T16:30:10.337076+00:00", "trade", 11.65, 2.0]
["2026-09-22T16:30:11.009447+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:30:11.011005+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:30:11.044965+00:00", "trade", 11.6577, 3.0]
["2026-09-22T16:30:11.126440+00:00", "trade", 11.655, 45.0]
["2026-09-22T16:30:11.127450+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:11.127610+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:11.127690+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:11.128086+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:11.350743+00:00", "trade", 11.6552, 32.0]
["2026-09-22T16:30:12.192275+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:12.192356+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:12.192596+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:12.317294+00:00", "trade", 11.655, 250.0]
["2026-09-22T16:30:12.351233+00:00", "trade", 11.655, 150.0]
["2026-09-22T16:30:12.352246+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.244737+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.286648+00:00", "trade", 11.655, 3.0]
["2026-09-22T16:30:13.738295+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.738670+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.738736+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.739056+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.739645+00:00", "trade", 11.655, 186.0]
["2026-09-22T16:30:13.740495+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.740619+00:00", "trade", 11.655, 114.0]
["2026-09-22T16:30:13.741257+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:13.750012+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:14.332594+00:00", "trade", 11.6661, 4.0]
["2026-09-22T16:30:14.734102+00:00", "trade", 11.655, 1.0]
["2026-09-22T16:30:14.735849+00:00", "trade", 11.66, 199.0]
["2026-09-22T16:30:14.735860+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:14.736301+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:14.736382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:14.736382+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:14.792657+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:30:14.792657+00:00", "trade", 11.66, 14.0]
["2026-09-22T16:30:14.792708+00:00", "trade", 11.66, 79.0]
["2026-09-22T16:30:14.792716+00:00", "quote", 11.65, 11.66]
["2026-09-22T16:30:14.792866+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.792866+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.792883+00:00", "trade", 11.66, 20.0]
["2026-09-22T16:30:14.792911+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.792916+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.792936+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.792946+00:00", "trade", 11.66, 5.0]
["2026-09-22T16:30:14.792977+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.792981+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.793041+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.793052+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.793137+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.793137+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.793162+00:00", "quote", 11.66, 11.66]
["2026-09-22T16:30:14.793232+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.793708+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.793708+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.793753+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.794164+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.794732+00:00", "trade", 11.665, 1000.0]
["2026-09-22T16:30:14.799616+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:30:14.801677+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.802113+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.802564+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.802617+00:00", "trade", 11.665, 100.0]
["2026-09-22T16:30:14.803145+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.804042+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.804483+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.805011+00:00", "trade", 11.665, 158.0]
["2026-09-22T16:30:14.805501+00:00", "trade", 11.665, 350.0]
["2026-09-22T16:30:14.805506+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.805641+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.805947+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.805962+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.806077+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.806383+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.806563+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:14.816753+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.446133+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.447131+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.567582+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.630391+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.882957+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.883433+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.883438+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.883673+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.883673+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.883914+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.884154+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.884154+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.963423+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.993615+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:30:15.994231+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.994311+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:15.994712+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.050931+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.051357+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.051928+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.051988+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.059416+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.090104+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.090119+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.090284+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.241278+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:30:16.242551+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.242591+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.242591+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.243032+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.289006+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:16.289006+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:17.168051+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:17.168291+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:17.168772+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:17.168812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:17.370359+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:30:17.371720+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.013020+00:00", "trade", 11.659, 124.0]
["2026-09-22T16:30:18.131445+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.131485+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.131580+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.561469+00:00", "trade", 11.665, 800.0]
["2026-09-22T16:30:18.884170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.884170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.884209+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.892815+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.916195+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.935266+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.935707+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:18.936027+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.039293+00:00", "trade", 11.66, 8.0]
["2026-09-22T16:30:19.039899+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.039934+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.040220+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.040651+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.040701+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.041142+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.041177+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.067670+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.071108+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.071630+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.128851+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.129212+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.129287+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.129768+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.264098+00:00", "trade", 11.6664, 100.0]
["2026-09-22T16:30:19.302066+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:30:19.302704+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.302944+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.303185+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.320707+00:00", "trade", 11.6664, 1.0]
["2026-09-22T16:30:19.322035+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.322792+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.369768+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.538224+00:00", "trade", 11.6664, 1.0]
["2026-09-22T16:30:19.744970+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.744970+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.745210+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.745451+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.745491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.838402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:19.883660+00:00", "trade", 11.6664, 1.0]
["2026-09-22T16:30:20.410690+00:00", "trade", 11.6659, 4.0]
["2026-09-22T16:30:20.520628+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.521385+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.521385+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.521420+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.757977+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.758058+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.758499+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.759020+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.888457+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.888974+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:20.889019+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.474310+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.985179+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.985219+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.985299+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.985379+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.989619+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.993378+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.993464+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.993499+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:21.993499+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.010263+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.254338+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:30:22.594457+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.594858+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.594898+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.594903+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.594907+00:00", "trade", 11.665, 175.0]
["2026-09-22T16:30:22.595607+00:00", "trade", 11.665, 55.0]
["2026-09-22T16:30:22.595770+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.595810+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.596296+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.596497+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.596938+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.597775+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.598216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.598697+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.602416+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.602897+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.668162+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.668162+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.684486+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:22.836101+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:30:23.157039+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:23.289719+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:23.386835+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:23.596704+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:23.597100+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:23.597541+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:23.609143+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.507558+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.508039+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.509117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.509192+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.510555+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.537605+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.539103+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.638912+00:00", "trade", 11.6614, 1.0]
["2026-09-22T16:30:24.639522+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.667769+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.695099+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.733149+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.751994+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.885241+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:24.919873+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:25.014202+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:30:25.121935+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.121938+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.121942+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.121944+00:00", "trade", 11.67, 400.0]
["2026-09-22T16:30:25.121977+00:00", "trade", 11.67, 12.0]
["2026-09-22T16:30:25.121977+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:30:25.122002+00:00", "trade", 11.67, 500.0]
["2026-09-22T16:30:25.122002+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.122005+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:30:25.122074+00:00", "trade", 11.67, 1000.0]
["2026-09-22T16:30:25.122077+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:30:25.122083+00:00", "trade", 11.67, 200.0]
["2026-09-22T16:30:25.122415+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122430+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122447+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.122505+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122560+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122585+00:00", "trade", 11.67, 102.0]
["2026-09-22T16:30:25.122665+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122690+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122705+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122720+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:30:25.122801+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.122841+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.122859+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:30:25.122956+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.122996+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123031+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123277+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123277+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123334+00:00", "trade", 11.6648, 50.0]
["2026-09-22T16:30:25.123347+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123347+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123407+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.123998+00:00", "trade", 11.675, 54.0]
["2026-09-22T16:30:25.124082+00:00", "trade", 11.67, 4.0]
["2026-09-22T16:30:25.124565+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.124926+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.125597+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.129772+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.133120+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.150609+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:30:25.225855+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:25.228058+00:00", "trade", 11.675, 126.0]
["2026-09-22T16:30:25.309118+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:30:25.774850+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.050059+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.051498+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.221902+00:00", "trade", 11.6628, 2.0]
["2026-09-22T16:30:26.377765+00:00", "trade", 11.675, 300.0]
["2026-09-22T16:30:26.417618+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.680718+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.681179+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.681986+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.682026+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.682142+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.682823+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.683304+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.683425+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.683545+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.683550+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.683705+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.684943+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.685424+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.685941+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.685941+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.704069+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.725600+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.725600+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.725640+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.726116+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.941508+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.945873+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.945948+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.946229+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:26.962911+00:00", "trade", 11.675, 5.0]
["2026-09-22T16:30:27.093319+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.093755+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.589985+00:00", "trade", 11.6624, 11.0]
["2026-09-22T16:30:27.754540+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.754605+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.754655+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.754816+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.755492+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.758254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.785624+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.785639+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:27.786100+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:28.450679+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:30.000863+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:30.921711+00:00", "trade", 11.6666, 2.0]
["2026-09-22T16:30:31.591027+00:00", "trade", 11.67, 1.0]
["2026-09-22T16:30:31.852810+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853206+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853306+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853346+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853351+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853386+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853386+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853787+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853787+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853867+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.853943+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.854384+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.854865+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:31.856985+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:32.009306+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:30:32.012367+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:30:32.016309+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:30:32.038914+00:00", "trade", 11.6662, 4.0]
["2026-09-22T16:30:32.794252+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:33.898411+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:33.898492+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:33.898727+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:33.898968+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:33.901048+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:33.901534+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:34.016311+00:00", "trade", 11.675, 38.0]
["2026-09-22T16:30:34.065739+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:34.131795+00:00", "trade", 11.675, 20.0]
["2026-09-22T16:30:34.918672+00:00", "trade", 11.675, 86.0]
["2026-09-22T16:30:35.057706+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.354166+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.354166+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.354923+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.355685+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.356161+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.725804+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.725880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.725880+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:35.726360+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:30:36.023878+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.023883+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:30:36.023883+00:00", "trade", 11.68, 30.0]
["2026-09-22T16:30:36.023913+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.023922+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:30:36.023933+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.023970+00:00", "trade", 11.68, 130.0]
["2026-09-22T16:30:36.023973+00:00", "trade", 11.68, 50.0]
["2026-09-22T16:30:36.023973+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.023973+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.023979+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:30:36.023982+00:00", "trade", 11.68, 65.0]
["2026-09-22T16:30:36.023983+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024000+00:00", "trade", 11.68, 220.0]
["2026-09-22T16:30:36.024013+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024018+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024018+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024028+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024068+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024078+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024228+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024253+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:30:36.024324+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024589+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024780+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024795+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024855+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024855+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024900+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.024960+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.025020+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.025241+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.025261+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.025301+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.025617+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.028664+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.028899+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.050706+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.132496+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.132977+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.273821+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.274904+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.274939+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.547632+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.579959+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:36.682593+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:37.049746+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:37.152389+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:37.761206+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.514873+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.739416+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.740383+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.740454+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.740459+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.740704+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876179+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:30:38.876662+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876717+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876723+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876763+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876778+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876828+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876838+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.876893+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877269+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877329+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877469+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877630+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877705+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877710+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:38.877986+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.025190+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.026914+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.037560+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.203775+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.204396+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.578055+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.578075+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.578531+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.578576+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.849665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.849685+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.849971+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.849971+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.850036+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.850667+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.850903+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.850943+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.850943+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.851384+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.851384+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:39.851389+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:40.725529+00:00", "trade", 11.6667, 1.0]
["2026-09-22T16:30:40.832115+00:00", "trade", 11.6667, 1.0]
["2026-09-22T16:30:41.450420+00:00", "trade", 11.6632, 4.0]
["2026-09-22T16:30:42.298129+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298660+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298680+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298680+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298740+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.298765+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.299101+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.299141+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.299342+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.302609+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.403654+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:42.737145+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:30:43.301027+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:43.350413+00:00", "trade", 11.685, 50.0]
["2026-09-22T16:30:45.116718+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:30:45.241479+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:30:46.070364+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:47.038480+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:47.069012+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:48.068717+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:30:48.071013+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:48.071459+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:48.102983+00:00", "trade", 11.6666, 19.0]
["2026-09-22T16:30:48.175762+00:00", "trade", 11.6879, 10.0]
["2026-09-22T16:30:49.630134+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:49.630600+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:50.692288+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:50.692749+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:50.720365+00:00", "trade", 11.6666, 3.0]
["2026-09-22T16:30:51.010401+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:30:51.195533+00:00", "trade", 11.68, 50.0]
["2026-09-22T16:30:51.196912+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:51.196952+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:51.197394+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:51.235289+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:51.257519+00:00", "trade", 11.6877, 1.0]
["2026-09-22T16:30:51.258173+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:51.258213+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:51.521860+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:53.158113+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:53.159010+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:30:53.173840+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:53.173876+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:53.178704+00:00", "trade", 11.68, 22.0]
["2026-09-22T16:30:53.222611+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:54.167878+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:54.168319+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:54.185722+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:30:54.984584+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:55.057720+00:00", "trade", 11.685, 1199.0]
["2026-09-22T16:30:55.124740+00:00", "trade", 11.6771, 39.0]
["2026-09-22T16:30:55.335498+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:55.335939+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:55.540445+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:56.267999+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:30:57.029379+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:30:58.721161+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:30:59.058891+00:00", "trade", 11.6609, 33.0]
["2026-09-22T16:31:00.000880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:00.207206+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:31:00.538019+00:00", "trade", 11.685, 50.0]
["2026-09-22T16:31:00.713243+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:01.254793+00:00", "trade", 11.6671, 53.0]
["2026-09-22T16:31:01.612776+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:01.726627+00:00", "trade", 11.6671, 1.0]
["2026-09-22T16:31:01.791247+00:00", "trade", 11.6821, 9.0]
["2026-09-22T16:31:01.792369+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:31:03.041640+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:31:03.096863+00:00", "trade", 11.6672, 2.0]
["2026-09-22T16:31:03.334378+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:03.334819+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:03.854793+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:31:03.855707+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.179451+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.180769+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.182313+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.199218+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.199278+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.199413+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.256715+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.398958+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.399444+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.440938+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:04.911309+00:00", "trade", 11.667, 1.0]
["2026-09-22T16:31:05.285037+00:00", "trade", 11.685, 6.0]
["2026-09-22T16:31:05.460100+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:06.220901+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:31:07.617366+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:08.652675+00:00", "trade", 11.685, 16.0]
["2026-09-22T16:31:08.653782+00:00", "trade", 11.69, 500.0]
["2026-09-22T16:31:08.653815+00:00", "trade", 11.69, 377.0]
["2026-09-22T16:31:09.061981+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:31:09.796016+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:31:10.384187+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:10.607057+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:11.129669+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:11.792434+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:12.132061+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:31:12.136767+00:00", "trade", 11.685, 7.0]
["2026-09-22T16:31:12.145325+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:31:12.440298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:12.440379+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:12.440734+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:12.463423+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:12.463744+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:12.463864+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:13.101630+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:13.282490+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:13.879243+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:14.499362+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:31:14.502324+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:14.998605+00:00", "trade", 11.6677, 100.0]
["2026-09-22T16:31:15.058907+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:15.068852+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:31:15.069913+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:15.088557+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:15.293053+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:31:15.318118+00:00", "trade", 11.6677, 2.0]
["2026-09-22T16:31:15.788288+00:00", "trade", 11.6809, 1000.0]
["2026-09-22T16:31:16.117934+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:16.166750+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:16.416481+00:00", "trade", 11.6663, 1.0]
["2026-09-22T16:31:16.555781+00:00", "trade", 11.685, 7.0]
["2026-09-22T16:31:16.560863+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:31:17.206115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:17.391104+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:17.469050+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:17.791351+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:17.799079+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:18.041131+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:31:18.042197+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:18.332692+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:18.334892+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:18.463333+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:18.697468+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:31:19.085135+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:19.085336+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:31:19.113450+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:31:19.113453+00:00", "trade", 11.68, 419.0]
["2026-09-22T16:31:19.113522+00:00", "trade", 11.68, 56.0]
["2026-09-22T16:31:19.113522+00:00", "trade", 11.68, 52.0]
["2026-09-22T16:31:19.113561+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:31:19.113579+00:00", "trade", 11.68, 181.0]
["2026-09-22T16:31:19.113654+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:31:19.113675+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:31:19.113681+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:31:19.113684+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:31:19.113684+00:00", "trade", 11.68, 37.0]
["2026-09-22T16:31:19.113689+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113723+00:00", "trade", 11.68, 249.0]
["2026-09-22T16:31:19.113723+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:31:19.113729+00:00", "trade", 11.68, 23.0]
["2026-09-22T16:31:19.113729+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:31:19.113736+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:31:19.113736+00:00", "trade", 11.68, 200.0]
["2026-09-22T16:31:19.113736+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:31:19.113738+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113759+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113759+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113789+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113794+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113819+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113834+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.113909+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:19.114029+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114225+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114235+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114270+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114305+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114385+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114425+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114470+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114500+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114505+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114545+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114590+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114590+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114605+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114666+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114666+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.114986+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.115067+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.115107+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.115387+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.115708+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.115828+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.117187+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.118545+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.158720+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:19.217460+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.114847+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:31:20.115073+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.296249+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.296685+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.297171+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.297692+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.298128+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.322416+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.322897+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:20.322922+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:21.307590+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:31:21.491264+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:21.492171+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:21.510399+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:21.690334+00:00", "trade", 11.6678, 17.0]
["2026-09-22T16:31:21.691705+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:21.714504+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:21.748515+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.018918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.019730+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.030375+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.067864+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.081070+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.081511+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.830952+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.850063+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.850434+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:22.958020+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958054+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958059+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958059+00:00", "trade", 11.67, 6.0]
["2026-09-22T16:31:22.958065+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958066+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958066+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958066+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958069+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958069+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958072+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958089+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958089+00:00", "trade", 11.67, 20.0]
["2026-09-22T16:31:22.958093+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958102+00:00", "trade", 11.67, 40.0]
["2026-09-22T16:31:22.958109+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958123+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:22.958135+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958145+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958160+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958165+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958170+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958285+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958290+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:22.958435+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.958581+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.958676+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.958836+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.958997+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959037+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959072+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959192+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959317+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959358+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959358+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959553+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959587+00:00", "trade", 11.66, 1.0]
["2026-09-22T16:31:22.959620+00:00", "trade", 11.66, 96.0]
["2026-09-22T16:31:22.959633+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.959959+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.960596+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.993328+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:22.994085+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:23.066868+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:23.216920+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:23.959079+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.042731+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:31:24.565984+00:00", "trade", 11.665, 30.0]
["2026-09-22T16:31:24.569310+00:00", "trade", 11.665, 70.0]
["2026-09-22T16:31:24.569921+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.570156+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.570201+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.570356+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.570477+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.570482+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:24.570615+00:00", "trade", 11.679, 50.0]
["2026-09-22T16:31:24.647183+00:00", "trade", 11.6771, 2.0]
["2026-09-22T16:31:24.852051+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.209966+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.216745+00:00", "trade", 11.6683, 1.0]
["2026-09-22T16:31:25.218091+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.492418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.492618+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.492925+00:00", "trade", 11.665, 116.0]
["2026-09-22T16:31:25.493781+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.493856+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.494217+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.500908+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.501564+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.503173+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.730733+00:00", "trade", 11.6624, 1.0]
["2026-09-22T16:31:25.887186+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:25.917374+00:00", "trade", 11.665, 1.0]
["2026-09-22T16:31:25.918435+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.158115+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.244545+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.502468+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.502468+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.502709+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.504307+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:26.563358+00:00", "trade", 11.665, 20.0]
["2026-09-22T16:31:26.564365+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.218579+00:00", "trade", 11.665, 3.0]
["2026-09-22T16:31:27.269992+00:00", "trade", 11.6797, 19.0]
["2026-09-22T16:31:27.347942+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.664886+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.664966+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.665046+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.665602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.675907+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.677440+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.798468+00:00", "trade", 11.6683, 2.0]
["2026-09-22T16:31:27.891519+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:27.981267+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.666571+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.666611+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.679216+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.679412+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.679497+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.719247+00:00", "trade", 11.665, 300.0]
["2026-09-22T16:31:28.720108+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:28.754503+00:00", "trade", 11.665, 183.0]
["2026-09-22T16:31:28.858633+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:29.667976+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:30.000917+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:30.060489+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:31:31.079275+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.079837+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.094178+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:31:31.095078+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.095278+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.232083+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.325034+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.423283+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.423513+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.423518+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.423528+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.423684+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.423909+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.424135+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.424295+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.424385+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.424390+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.424947+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.426661+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.532583+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.532718+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.763431+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764123+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764258+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764298+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.764414+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.764539+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764779+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764819+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764975+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.764980+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.765020+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.765020+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.765055+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.765296+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.769736+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.784660+00:00", "trade", 11.665, 242.0]
["2026-09-22T16:31:31.785544+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.785549+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.785664+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.785784+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.785834+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.785890+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.786025+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.786145+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.786185+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.786346+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.790987+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.848644+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.848709+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.848844+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.849085+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.849165+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.849285+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.849285+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.849325+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.854006+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.854087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.854528+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.854568+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.855009+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.867052+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.867689+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.867774+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.867889+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.868130+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.868250+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.868330+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.868371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.868371+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.873132+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.873132+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.898302+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.898502+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.898602+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.898783+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.898783+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.950957+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.987890+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988170+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988196+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988291+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.988416+00:00", "quote", 11.67, 11.67]
["2026-09-22T16:31:31.988491+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988651+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988807+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988972+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988972+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.988972+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.989087+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:31.993733+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:32.805638+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.128972+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:31:33.130660+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.131101+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.131101+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.131583+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.309761+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.313360+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.352257+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:33.352733+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.090453+00:00", "trade", 11.6781, 1.0]
["2026-09-22T16:31:34.139097+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.139588+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.546710+00:00", "trade", 11.67, 32.0]
["2026-09-22T16:31:34.547322+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547322+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547362+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547402+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547523+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.547883+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.551758+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.552404+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.553682+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.564207+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.564648+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.564688+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:34.565165+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:35.060928+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:35.324294+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:35.324494+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:35.324935+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:35.324975+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:35.325436+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.078818+00:00", "trade", 11.665, 2.0]
["2026-09-22T16:31:36.585942+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.586022+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.947782+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.948223+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.948449+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.948945+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:36.948980+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.006722+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.007238+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.007679+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.012005+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.012481+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.184580+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.185542+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.538245+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:37.835752+00:00", "trade", 11.6682, 1.0]
["2026-09-22T16:31:37.836835+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:31:38.001652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:38.244844+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:39.029812+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:31:39.254845+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:39.255812+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:39.256293+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:39.496208+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:39.496690+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.007539+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.008451+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.008496+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.008937+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.018219+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.018660+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.019342+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.019763+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.595642+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.595651+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.596564+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.596729+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.597050+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.597050+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.822716+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.823162+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.823914+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.911668+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.911696+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:40.912109+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.912149+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.912274+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.912550+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.913993+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.914429+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.922112+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.928843+00:00", "trade", 11.67, 6090.0]
["2026-09-22T16:31:40.929756+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.929760+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:40.930127+00:00", "trade", 11.6693, 66.0]
["2026-09-22T16:31:40.930512+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:41.029112+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:42.094618+00:00", "trade", 11.66, 2.0]
["2026-09-22T16:31:42.892575+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:42.892575+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:42.892635+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:42.893117+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:42.893553+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:42.893994+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:43.007634+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:43.444652+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:43.573378+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:43.574977+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:43.728743+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:43.763239+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:44.249118+00:00", "trade", 11.6683, 1.0]
["2026-09-22T16:31:44.265959+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:44.448418+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.048345+00:00", "trade", 11.66, 3.0]
["2026-09-22T16:31:45.292083+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.292088+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.293135+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.435313+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.767884+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.944237+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:31:45.956311+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:45.957944+00:00", "trade", 11.665, 200.0]
["2026-09-22T16:31:45.958441+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:46.092756+00:00", "quote", 11.66, 11.67]
["2026-09-22T16:31:46.274482+00:00", "trade", 11.67, 150.0]
["2026-09-22T16:31:46.274498+00:00", "trade", 11.67, 300.0]
["2026-09-22T16:31:46.274498+00:00", "quote", 11.66, 11.68]
["2026-09-22T16:31:46.274500+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:46.274531+00:00", "trade", 11.67, 5.0]
["2026-09-22T16:31:46.274534+00:00", "trade", 11.67, 72.0]
["2026-09-22T16:31:46.274543+00:00", "trade", 11.67, 18.0]
["2026-09-22T16:31:46.274563+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274568+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274568+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274593+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274598+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274598+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274648+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274648+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274653+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274663+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274714+00:00", "trade", 11.67, 18.0]
["2026-09-22T16:31:46.274723+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274743+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274833+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274914+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.274964+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275169+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275295+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275400+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275490+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275490+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275520+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275520+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275771+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275931+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.275971+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.276630+00:00", "trade", 11.67, 100.0]
["2026-09-22T16:31:46.277455+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.334831+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.578911+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.579392+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.855804+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.856245+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.870128+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:46.887855+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:48.113789+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:31:48.810830+00:00", "trade", 11.663, 81.0]
["2026-09-22T16:31:48.928715+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:48.929196+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.333996+00:00", "trade", 11.6683, 2.0]
["2026-09-22T16:31:49.642787+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.642818+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.642948+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.643269+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.643309+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.643429+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.644506+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.644511+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.664138+00:00", "trade", 11.675, 5.0]
["2026-09-22T16:31:49.664995+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.665035+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.675622+00:00", "trade", 11.675, 33.0]
["2026-09-22T16:31:49.676558+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.677199+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.677199+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.677425+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.677640+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.688446+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.728714+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:31:49.904314+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.904996+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.904996+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.905151+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.905512+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.905677+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.905717+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.906193+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.906233+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.906675+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.942765+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.943126+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.943246+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.943272+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.943272+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.943442+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.945767+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.946284+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.957089+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.957530+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:49.958337+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.093173+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.093213+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.102044+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.102495+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.200511+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:31:50.492026+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.993432+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.993588+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.993788+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994134+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994189+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994209+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994269+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994269+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994304+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994350+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994425+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994465+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994705+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:50.994711+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.063339+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:31:51.064847+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.065569+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.224582+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.734589+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.735070+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.735070+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.771918+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:51.772399+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.330661+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.331101+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.331182+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.331262+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.331542+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.331623+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.331703+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.332861+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.333302+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:52.333382+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:54.013859+00:00", "trade", 11.67, 3.0]
["2026-09-22T16:31:54.424386+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:54.595272+00:00", "trade", 11.6779, 10.0]
["2026-09-22T16:31:55.178468+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.178789+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.178945+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.191550+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.192071+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.192392+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.193670+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.194111+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.194552+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634136+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:55.634156+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:31:55.634257+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634552+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634658+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634698+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634733+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634753+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.634753+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.635094+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.637173+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.665466+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.733543+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.733593+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.733618+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.733648+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.733663+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:55.757254+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.005394+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.005449+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.005534+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.006095+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.006135+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.132937+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:56.267902+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:57.005461+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:57.300604+00:00", "trade", 11.67, 2.0]
["2026-09-22T16:31:57.301653+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:31:57.361306+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:57.951328+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:57.951799+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:58.147073+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:58.173642+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:58.727327+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:58.727743+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:58.727778+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:58.773512+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:59.609308+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:31:59.624034+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.000944+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.146703+00:00", "trade", 11.675, 3.0]
["2026-09-22T16:32:00.147782+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:32:00.147803+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.147844+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.149001+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.161726+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.162168+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.849410+00:00", "trade", 11.675, 147.0]
["2026-09-22T16:32:00.850990+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.863013+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.863915+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:00.863991+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:01.096353+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:01.124076+00:00", "trade", 11.668, 2.0]
["2026-09-22T16:32:01.180848+00:00", "trade", 11.675, 1.0]
["2026-09-22T16:32:01.572103+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:01.572544+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.026674+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.026734+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.027616+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.027616+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.027616+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.099627+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.100078+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.100309+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.340600+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.340610+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.341397+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.341833+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.405339+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.615723+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.616365+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:02.648096+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:03.309574+00:00", "trade", 11.675, 2.0]
["2026-09-22T16:32:03.487886+00:00", "trade", 11.68, 301.0]
["2026-09-22T16:32:03.489129+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:03.489290+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:03.490046+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:03.507974+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:03.508455+00:00", "quote", 11.67, 11.68]
["2026-09-22T16:32:03.640724+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:32:03.640724+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:32:03.641109+00:00", "trade", 11.68, 28.0]
["2026-09-22T16:32:03.641130+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:32:03.641622+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:32:03.641622+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:32:03.641627+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:32:03.641702+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:32:03.641702+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:32:03.641737+00:00", "quote", 11.68, 11.68]
["2026-09-22T16:32:03.641782+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.641857+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.641857+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642258+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642258+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642264+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642276+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:32:03.642298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642303+00:00", "trade", 11.685, 72.0]
["2026-09-22T16:32:03.642338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642459+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642820+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642820+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.642980+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.643060+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.643496+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.643536+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.643937+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.644471+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:32:03.645140+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.645977+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.646578+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.699835+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:03.729363+00:00", "trade", 11.6682, 1.0]
["2026-09-22T16:32:04.063184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:04.716887+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:05.086106+00:00", "trade", 11.6682, 100.0]
["2026-09-22T16:32:05.096289+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:05.147506+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:05.150538+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.039627+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:32:06.169380+00:00", "trade", 11.6682, 1.0]
["2026-09-22T16:32:06.255342+00:00", "trade", 11.681, 100.0]
["2026-09-22T16:32:06.255441+00:00", "trade", 11.68, 91.0]
["2026-09-22T16:32:06.255453+00:00", "trade", 11.68, 80.0]
["2026-09-22T16:32:06.255456+00:00", "trade", 11.68, 11.0]
["2026-09-22T16:32:06.256386+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.256386+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.256426+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.256431+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.256466+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.256827+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.257056+00:00", "trade", 11.68, 13.0]
["2026-09-22T16:32:06.257112+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.258015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.258015+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.258466+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.258907+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.258907+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.260631+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.269226+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.269231+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.269672+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:06.510309+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:07.180126+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:07.564214+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:08.094943+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:32:08.096108+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:08.097506+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:08.126194+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:08.228828+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:08.229665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:08.233229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:09.111713+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:32:09.367760+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:09.368867+00:00", "trade", 11.68, 37.0]
["2026-09-22T16:32:09.369800+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:09.369840+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:09.370371+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:09.423718+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:09.794291+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:32:10.931735+00:00", "trade", 11.6739, 21.0]
["2026-09-22T16:32:11.033223+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:11.134133+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:11.388211+00:00", "trade", 11.6877, 2.0]
["2026-09-22T16:32:11.589119+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:12.057451+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:32:12.366796+00:00", "trade", 11.685, 14.0]
["2026-09-22T16:32:12.376852+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:32:12.389176+00:00", "trade", 11.685, 6.0]
["2026-09-22T16:32:12.396853+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:32:12.827638+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:12.827673+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:13.198324+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:13.624547+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:13.710285+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.062791+00:00", "trade", 11.68, 4.0]
["2026-09-22T16:32:14.062830+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:32:14.077252+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.144673+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.316887+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.316967+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.317408+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.418278+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.418719+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:14.510512+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:15.007131+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:32:15.883435+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:15.883485+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:15.884011+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:16.310856+00:00", "trade", 11.6681, 3.0]
["2026-09-22T16:32:16.311938+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:16.482657+00:00", "trade", 11.6681, 2.0]
["2026-09-22T16:32:17.282435+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:32:17.768851+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:17.769628+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:17.769758+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:17.770129+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:18.083433+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:32:18.151470+00:00", "trade", 11.6639, 90.0]
["2026-09-22T16:32:18.237720+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:18.286295+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:18.390293+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.115446+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.115887+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.623047+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.623093+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.623524+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.668180+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.668626+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.668666+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.673387+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.707478+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.708435+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.812152+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.822356+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:19.878174+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:20.341605+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:20.683798+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:20.684275+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:20.684751+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:20.685638+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:21.033219+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:32:21.093612+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:21.531593+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:21.564401+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:21.564882+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.317922+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.318007+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.318368+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.528718+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.529154+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.531024+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.531234+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.531795+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.531916+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.532998+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.558008+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.558524+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.559767+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.667879+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.671121+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.682609+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.682609+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.705162+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:22.705608+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.841583+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.841944+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.842024+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.842666+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.855546+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.869475+00:00", "trade", 11.685, 311.0]
["2026-09-22T16:32:23.961237+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961288+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961311+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:32:23.961368+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961458+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961633+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961809+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961829+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961844+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961904+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961904+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.961969+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:32:23.962019+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962180+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962300+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962340+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962465+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962465+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962465+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.962901+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.963413+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.963413+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.963864+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.974509+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:23.985670+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:24.100845+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:32:24.365889+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:25.006682+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:25.006682+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:25.045815+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:25.045815+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:25.811617+00:00", "trade", 11.6682, 3.0]
["2026-09-22T16:32:25.872668+00:00", "trade", 11.6682, 1.0]
["2026-09-22T16:32:26.507409+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:26.507409+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:26.552586+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:26.876731+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:27.036982+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:27.042063+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:32:27.609007+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:27.610485+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:28.007419+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:28.007774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:28.089048+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:28.658070+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:28.758980+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:29.108044+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:29.230736+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:29.555192+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:29.658864+00:00", "trade", 11.6827, 1.0]
["2026-09-22T16:32:29.659225+00:00", "trade", 11.6827, 1.0]
["2026-09-22T16:32:29.660010+00:00", "trade", 11.685, 53.0]
["2026-09-22T16:32:30.000976+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.030637+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.106313+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:32:30.464493+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.467134+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.477338+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.631134+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.631135+00:00", "trade", 11.69, 22.0]
["2026-09-22T16:32:30.631135+00:00", "trade", 11.69, 78.0]
["2026-09-22T16:32:30.631239+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.631896+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.632066+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.632151+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.632272+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.632668+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.644070+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.644090+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:30.644145+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:31.040089+00:00", "trade", 11.6682, 1.0]
["2026-09-22T16:32:31.168366+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:31.325695+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:31.504094+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.060209+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:32:33.061139+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092032+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092122+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092183+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092669+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092739+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092955+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.092990+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.093190+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.093390+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.093471+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.294458+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.294774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.541977+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:33.556982+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:34.005248+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:34.005443+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:34.005944+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:34.006711+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006762+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006776+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006781+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006811+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006811+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006831+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.006931+00:00", "trade", 11.695, 355.0]
["2026-09-22T16:32:34.006985+00:00", "trade", 11.695, 350.0]
["2026-09-22T16:32:34.007015+00:00", "trade", 11.695, 355.0]
["2026-09-22T16:32:34.007032+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007047+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007102+00:00", "trade", 11.695, 350.0]
["2026-09-22T16:32:34.007107+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:34.007107+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:34.007162+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:34.007302+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:34.007307+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007328+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:34.007488+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007688+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007744+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007769+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007769+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007809+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007842+00:00", "trade", 11.69, 5.0]
["2026-09-22T16:32:34.007849+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007854+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007866+00:00", "trade", 11.695, 179.0]
["2026-09-22T16:32:34.007872+00:00", "trade", 11.69, 5.0]
["2026-09-22T16:32:34.007879+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.007889+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008069+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008200+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008245+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008330+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008330+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008330+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008445+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.008525+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.009929+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.010067+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:32:34.010450+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.055141+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.055622+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.079148+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.090749+00:00", "trade", 11.695, 16.0]
["2026-09-22T16:32:34.091913+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.092355+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.112563+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.113004+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.185185+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.718357+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:34.819392+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:35.038704+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:32:35.038773+00:00", "trade", 11.7, 250.0]
["2026-09-22T16:32:35.038779+00:00", "trade", 11.7, 40.0]
["2026-09-22T16:32:35.039586+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:35.039942+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:35.203395+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:35.497083+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:35.497173+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:36.133828+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:32:36.503942+00:00", "trade", 11.6692, 2.0]
["2026-09-22T16:32:36.551755+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:36.552517+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:36.552517+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:37.391671+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:37.392022+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:37.392468+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:38.305086+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:38.305086+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:38.305563+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.197849+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:32:39.198923+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:32:39.199933+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.200414+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.200895+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.373948+00:00", "trade", 11.69, 18.0]
["2026-09-22T16:32:39.374008+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:32:39.374192+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.375256+00:00", "trade", 11.69, 6.0]
["2026-09-22T16:32:39.523878+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.821237+00:00", "trade", 11.7, 75.0]
["2026-09-22T16:32:39.821816+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:39.934654+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:40.467350+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:40.468147+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:40.899768+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:40.899808+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:40.933734+00:00", "trade", 11.693, 25.0]
["2026-09-22T16:32:40.935097+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:40.991501+00:00", "trade", 11.6693, 4.0]
["2026-09-22T16:32:41.784536+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:42.031450+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:32:42.530540+00:00", "trade", 11.6836, 21.0]
["2026-09-22T16:32:43.425871+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:43.526781+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:44.756791+00:00", "trade", 11.6901, 37.0]
["2026-09-22T16:32:44.792554+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.094416+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:32:45.095494+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.095975+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.355978+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.361456+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.382587+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.427077+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.463013+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:45.633388+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:46.798382+00:00", "trade", 11.6693, 2.0]
["2026-09-22T16:32:47.418766+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.419237+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.464299+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.481736+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.582660+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.672068+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.672584+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:47.673050+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:48.043801+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:32:49.348752+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:49.349234+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:50.325308+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:50.392373+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:50.392453+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:50.864357+00:00", "trade", 11.6693, 1.0]
["2026-09-22T16:32:50.865728+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:51.099243+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:51.100121+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:32:51.174680+00:00", "trade", 11.695, 10.0]
["2026-09-22T16:32:52.264497+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:52.467484+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:52.468597+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:53.899548+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:53.899723+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:54.066157+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:32:54.066202+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:32:54.257273+00:00", "trade", 11.6901, 1000.0]
["2026-09-22T16:32:54.257463+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:54.512184+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:54.629427+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:54.629468+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:54.629473+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:54.665318+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.697902+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.698167+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.698217+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.698338+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.751659+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:32:55.752521+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.753198+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.753674+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.777285+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.777335+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.778242+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.778278+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:55.780282+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:56.006265+00:00", "trade", 11.6702, 3.0]
["2026-09-22T16:32:56.251437+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:56.492034+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:57.026386+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:32:57.027331+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:57.126477+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:58.545905+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:58.546040+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:58.546186+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:58.546622+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:32:59.033199+00:00", "trade", 11.69, 20.0]
["2026-09-22T16:32:59.033203+00:00", "trade", 11.69, 40.0]
["2026-09-22T16:32:59.033205+00:00", "trade", 11.69, 80.0]
["2026-09-22T16:32:59.033208+00:00", "trade", 11.69, 1000.0]
["2026-09-22T16:32:59.033211+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:32:59.033211+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:32:59.033214+00:00", "trade", 11.69, 300.0]
["2026-09-22T16:32:59.033214+00:00", "trade", 11.69, 42.0]
["2026-09-22T16:32:59.033230+00:00", "trade", 11.69, 20.0]
["2026-09-22T16:32:59.033241+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:32:59.033241+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:32:59.033245+00:00", "trade", 11.69, 38.0]
["2026-09-22T16:32:59.033245+00:00", "trade", 11.69, 1.0]
["2026-09-22T16:32:59.033251+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:32:59.033265+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:32:59.033323+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:59.033333+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:59.033338+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:59.033349+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:59.033354+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:59.033358+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:32:59.033619+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.033684+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.033754+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.033794+00:00", "trade", 11.69, 29.0]
["2026-09-22T16:32:59.033820+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.033925+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.033970+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034261+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034321+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034551+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034662+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034702+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.034702+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.035454+00:00", "trade", 11.69, 189.0]
["2026-09-22T16:32:59.083668+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.083738+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.084184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.086821+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.087277+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.087277+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.091311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.091311+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.091321+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.091416+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.092128+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.196667+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.283964+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.355474+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:32:59.998325+00:00", "trade", 11.6819, 85.0]
["2026-09-22T16:32:59.998692+00:00", "trade", 11.6819, 1.0]
["2026-09-22T16:33:00.001004+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.002938+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.010536+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.080354+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:33:00.207454+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.207564+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.207599+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.417714+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.418390+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.538431+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.538466+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.539268+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:00.709287+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.031402+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.032269+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.189563+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.190049+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.190104+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.190565+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.197130+00:00", "trade", 11.6711, 1.0]
["2026-09-22T16:33:01.198163+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.257905+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.258306+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.347854+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:33:01.352255+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.413074+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.566128+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.568644+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.738257+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.738543+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.741104+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.741104+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:01.741540+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.081477+00:00", "trade", 11.685, 104.0]
["2026-09-22T16:33:02.081884+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.082054+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.082435+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.082891+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.082891+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.286480+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:02.851863+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.029481+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.031543+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:33:03.032603+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.032638+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.033039+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.555451+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.555451+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.561054+00:00", "trade", 11.68, 1.0]
["2026-09-22T16:33:03.561114+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:33:03.562051+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:03.563300+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:33:03.567133+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:04.579358+00:00", "trade", 11.68, 5.0]
["2026-09-22T16:33:04.867996+00:00", "trade", 11.6709, 1.0]
["2026-09-22T16:33:05.176819+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:05.205858+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:05.299717+00:00", "trade", 11.6786, 10.0]
["2026-09-22T16:33:06.088341+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:33:06.089433+00:00", "trade", 11.68, 3.0]
["2026-09-22T16:33:06.177338+00:00", "trade", 11.685, 96.0]
["2026-09-22T16:33:06.178409+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:06.178865+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:06.613087+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:07.327184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:07.327280+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:07.530262+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:08.092127+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:08.658498+00:00", "trade", 11.6906, 1.0]
["2026-09-22T16:33:08.771677+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:09.050429+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:33:09.617817+00:00", "trade", 11.685, 50.0]
["2026-09-22T16:33:09.704249+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:09.794210+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:33:09.972456+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:10.617910+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:10.617910+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:10.935738+00:00", "trade", 11.6896, 35.0]
["2026-09-22T16:33:11.404003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:11.490770+00:00", "trade", 11.6711, 6.0]
["2026-09-22T16:33:11.954221+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.214618+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:33:12.215627+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.216103+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.216424+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.216544+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.280526+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.280967+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.281248+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.281408+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.444180+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.444210+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.558256+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.558737+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.690781+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.696139+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.696901+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.784449+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.784729+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.784930+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.785411+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:12.998878+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:13.465432+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:13.494459+00:00", "trade", 11.6711, 1.0]
["2026-09-22T16:33:13.865518+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:13.865764+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:13.866200+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.127190+00:00", "trade", 11.6711, 100.0]
["2026-09-22T16:33:14.128248+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.602003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.646659+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.708928+00:00", "trade", 11.6711, 2.0]
["2026-09-22T16:33:14.749168+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.833995+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.994807+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.994927+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.995168+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.999408+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:14.999849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.050229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.050705+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.059709+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:33:15.060749+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.061230+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.061270+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.061711+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.172705+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.172785+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:15.173226+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.102993+00:00", "trade", 11.68, 600.0]
["2026-09-22T16:33:16.104048+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.279184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.279505+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.390063+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.390173+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.390344+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.390384+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.391246+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.391301+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.391702+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394383+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394425+00:00", "trade", 11.685, 311.0]
["2026-09-22T16:33:16.394503+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394503+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394569+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:33:16.394584+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394624+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394744+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394864+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.394985+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395025+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395185+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395721+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:33:16.395782+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395787+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395791+00:00", "trade", 11.69, 19.0]
["2026-09-22T16:33:16.395794+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:16.395796+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:16.395797+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395832+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395852+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395917+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.395987+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.396152+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.396217+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:33:16.396258+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.396263+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.396343+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396378+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396441+00:00", "trade", 11.69, 75.0]
["2026-09-22T16:33:16.396443+00:00", "trade", 11.69, 55.0]
["2026-09-22T16:33:16.396443+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396447+00:00", "trade", 11.69, 153.0]
["2026-09-22T16:33:16.396447+00:00", "trade", 11.69, 200.0]
["2026-09-22T16:33:16.396448+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396452+00:00", "trade", 11.69, 400.0]
["2026-09-22T16:33:16.396452+00:00", "trade", 11.69, 600.0]
["2026-09-22T16:33:16.396452+00:00", "trade", 11.69, 477.0]
["2026-09-22T16:33:16.396455+00:00", "trade", 11.69, 20.0]
["2026-09-22T16:33:16.396463+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396463+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396503+00:00", "trade", 11.69, 10.0]
["2026-09-22T16:33:16.396503+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396528+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396538+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396538+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396558+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396617+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:16.396620+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:33:16.396634+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396653+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:16.396653+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:33:16.396719+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396744+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396749+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396824+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.396944+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.398784+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.399340+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.400738+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.400824+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.401300+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:16.401420+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.401816+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.401936+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.401986+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402066+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402322+00:00", "trade", 11.69, 20.0]
["2026-09-22T16:33:16.402387+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402387+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402427+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402427+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402588+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.402628+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.403149+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.403385+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.403866+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.404347+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.406106+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.407264+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.407294+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.407389+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.407590+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.407750+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.426314+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.460485+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.494296+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.603009+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.603054+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.605490+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.637541+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.793196+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.793792+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.860897+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.860897+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.862536+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.863258+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.863298+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:16.863774+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.064025+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.064030+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.064967+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.064967+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.065002+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.065002+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.065443+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.065443+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.065884+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.235016+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.323970+00:00", "trade", 11.685, 14.0]
["2026-09-22T16:33:17.328105+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:33:17.333527+00:00", "trade", 11.685, 5.0]
["2026-09-22T16:33:17.339941+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:33:17.346340+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:33:17.543785+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:17.558633+00:00", "trade", 11.6796, 2.0]
["2026-09-22T16:33:18.052972+00:00", "trade", 11.69, 38.0]
["2026-09-22T16:33:18.052975+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.053045+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.053481+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.053967+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.073754+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.074371+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.133037+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:33:18.134148+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.134388+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.847107+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:18.847117+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:19.032144+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:33:19.032192+00:00", "trade", 11.685, 80.0]
["2026-09-22T16:33:19.066980+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:19.067892+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:19.067932+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:19.109169+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:33:19.109606+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:19.109656+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:21.078273+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:33:21.139345+00:00", "trade", 11.688, 1.0]
["2026-09-22T16:33:22.343055+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.343837+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.343878+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.343878+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.343918+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.344319+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.346839+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.356833+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.357365+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.357725+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.358282+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.358723+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.359164+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.361003+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.630729+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.935829+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.936270+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:22.990845+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:23.026856+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:23.411144+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:23.411986+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:24.038601+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:33:25.041924+00:00", "trade", 11.6724, 1.0]
["2026-09-22T16:33:25.301209+00:00", "trade", 11.688, 20.0]
["2026-09-22T16:33:25.302359+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.302394+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.302880+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.302920+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.303361+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.624745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.624745+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.625226+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.627809+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:33:25.628464+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.628824+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.629120+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:33:25.768592+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:25.928802+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.206991+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:33:27.235628+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.235693+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.235738+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.236119+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.236184+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.236340+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.237307+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.241224+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:33:27.241226+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.241228+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:33:27.241233+00:00", "trade", 11.68, 8.0]
["2026-09-22T16:33:27.241233+00:00", "trade", 11.68, 100.0]
["2026-09-22T16:33:27.241233+00:00", "trade", 11.68, 31.0]
["2026-09-22T16:33:27.241305+00:00", "trade", 11.68, 10.0]
["2026-09-22T16:33:27.241323+00:00", "trade", 11.68, 2.0]
["2026-09-22T16:33:27.242148+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.242189+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.242189+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.242229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.242229+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.242349+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.311012+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.311493+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.441217+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.441257+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.441492+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.585139+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.601467+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:27.672411+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:28.271124+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:28.271359+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:28.271359+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:28.358975+00:00", "trade", 11.685, 10.0]
["2026-09-22T16:33:28.368154+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:28.977833+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:29.003399+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:29.003560+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:29.202828+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:29.215869+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:29.744214+00:00", "trade", 11.6725, 4.0]
["2026-09-22T16:33:30.001030+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.042417+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:33:30.132924+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.132969+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.133049+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.133405+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.153122+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.153137+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.247205+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.247646+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.432065+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.432225+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.465319+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.565076+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.578633+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.730765+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.731722+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:30.958115+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.100924+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.101205+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.102408+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.205838+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.205884+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.206018+00:00", "trade", 11.685, 311.0]
["2026-09-22T16:33:31.206291+00:00", "trade", 11.685, 311.0]
["2026-09-22T16:33:31.206553+00:00", "trade", 11.685, 496.0]
["2026-09-22T16:33:31.206640+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.206665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.206721+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.206871+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.207837+00:00", "trade", 11.6864, 53.0]
["2026-09-22T16:33:31.208585+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.209071+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.287307+00:00", "trade", 11.685, 1200.0]
["2026-09-22T16:33:31.340443+00:00", "trade", 11.685, 300.0]
["2026-09-22T16:33:31.445834+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.446275+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.517900+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.518381+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:31.687808+00:00", "trade", 11.685, 1000.0]
["2026-09-22T16:33:32.018781+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.019302+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.296791+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.296831+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.297272+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.352849+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.398944+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:32.399425+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.047315+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.047756+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.048438+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.053560+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.221952+00:00", "trade", 11.685, 2.0]
["2026-09-22T16:33:33.841417+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.843933+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.874782+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:33:33.876105+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.877853+00:00", "trade", 11.685, 100.0]
["2026-09-22T16:33:33.878786+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.878906+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.879147+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.879583+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.880385+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.884149+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.884174+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:33.884615+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.884615+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.884665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.884665+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.885136+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.885656+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:33.886549+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.887030+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.893941+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:33.948968+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.949118+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.949178+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.949995+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.950050+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.950456+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.950501+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.950526+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:33.950566+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.009199+00:00", "trade", 11.685, 4.0]
["2026-09-22T16:33:34.018031+00:00", "trade", 11.685, 1.0]
["2026-09-22T16:33:34.024472+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.043197+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.043673+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.043788+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.143064+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.143510+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:34.961162+00:00", "trade", 11.6734, 1.0]
["2026-09-22T16:33:35.225787+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:35.226599+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:35.522602+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.042187+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.042257+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.042323+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.042453+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.042809+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.043210+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.043691+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.044132+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.044568+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.075659+00:00", "trade", 11.685, 3.0]
["2026-09-22T16:33:36.077020+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.077446+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.508260+00:00", "quote", 11.68, 11.69]
["2026-09-22T16:33:36.508261+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:36.508336+00:00", "trade", 11.69, 150.0]
["2026-09-22T16:33:36.508340+00:00", "trade", 11.69, 150.0]
["2026-09-22T16:33:36.508343+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:36.508655+00:00", "trade", 11.69, 64.0]
["2026-09-22T16:33:36.508731+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:36.508766+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:36.508786+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:36.508811+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:36.508812+00:00", "trade", 11.69, 105.0]
["2026-09-22T16:33:36.508816+00:00", "quote", 11.69, 11.69]
["2026-09-22T16:33:36.508817+00:00", "trade", 11.69, 50.0]
["2026-09-22T16:33:36.508817+00:00", "trade", 11.69, 88.0]
["2026-09-22T16:33:36.508821+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.508821+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.508826+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509282+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509282+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509322+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509363+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509443+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509483+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509483+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509563+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509759+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.509999+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.515863+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:33:36.516725+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:36.516966+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.146006+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.146246+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.604595+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.604595+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.713033+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.713073+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.762411+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.762847+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:37.763288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:38.836962+00:00", "trade", 11.6901, 200.0]
["2026-09-22T16:33:39.013211+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:33:39.031795+00:00", "trade", 11.6824, 2.0]
["2026-09-22T16:33:39.719463+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:33:39.719761+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:33:40.134729+00:00", "trade", 11.6738, 3.0]
["2026-09-22T16:33:40.386782+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:40.389544+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:40.417310+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:40.744578+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:41.065485+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:41.431966+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:41.448726+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:41.559164+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:42.116423+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:42.120027+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:42.125334+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:33:42.169605+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:42.184758+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:33:42.185327+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:43.404284+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:43.683208+00:00", "trade", 11.6738, 100.0]
["2026-09-22T16:33:43.688347+00:00", "trade", 11.695, 16.0]
["2026-09-22T16:33:43.985609+00:00", "trade", 11.6901, 10.0]
["2026-09-22T16:33:44.208826+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:44.385481+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:44.387681+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.033395+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:33:45.187542+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.192022+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.258024+00:00", "trade", 11.6739, 5.0]
["2026-09-22T16:33:45.477115+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.477426+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.982842+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.983203+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:45.983679+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:47.664985+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:47.665030+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:47.665466+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:47.665506+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:47.665746+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:47.954097+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:48.098887+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:33:48.130257+00:00", "trade", 11.6874, 18.0]
["2026-09-22T16:33:48.130862+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:48.587502+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:48.712730+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.020827+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.042704+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.043195+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.043431+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.312215+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.312681+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.312841+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.317442+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.317487+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.329811+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.347854+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.348295+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.348937+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.349413+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.350415+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.351097+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.393332+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.449085+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.589015+00:00", "trade", 11.695, 175.0]
["2026-09-22T16:33:49.589791+00:00", "trade", 11.695, 125.0]
["2026-09-22T16:33:49.644945+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.648669+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.651351+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.651671+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.651676+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.652433+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.718736+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.718736+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.719217+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.719613+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.719653+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.721923+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.721923+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.772233+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.841067+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.841618+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.843457+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.844174+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.948462+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.948732+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.948732+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.950652+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.950692+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:49.994666+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.299670+00:00", "trade", 11.6878, 5.0]
["2026-09-22T16:33:50.386132+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.386678+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.386753+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.386868+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.387510+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.389670+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.389710+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.529999+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:50.590930+00:00", "trade", 11.69, 118.0]
["2026-09-22T16:33:50.591580+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.057958+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:33:51.183627+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.183630+00:00", "trade", 11.695, 311.0]
["2026-09-22T16:33:51.183633+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:33:51.183636+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:33:51.183662+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.183928+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184361+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:33:51.184409+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184449+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184489+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184550+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:33:51.184649+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184655+00:00", "trade", 11.695, 311.0]
["2026-09-22T16:33:51.184655+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:33:51.184775+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184775+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184810+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.184810+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.185090+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.185211+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.185642+00:00", "trade", 11.6888, 50.0]
["2026-09-22T16:33:51.186373+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.187090+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.187371+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.190543+00:00", "trade", 11.695, 278.0]
["2026-09-22T16:33:51.195210+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:33:51.197054+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:51.261958+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.175975+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.176371+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.288172+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.293775+00:00", "trade", 11.6749, 2.0]
["2026-09-22T16:33:52.560339+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.562579+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.562619+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.562900+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.563341+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:52.649942+00:00", "trade", 11.695, 200.0]
["2026-09-22T16:33:53.503836+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:53.846796+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.040630+00:00", "trade", 11.6924, 1000.0]
["2026-09-22T16:33:54.042140+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.110798+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:33:54.144694+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.217517+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.930467+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.930507+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.930908+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.930988+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.933308+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:54.938350+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:55.113451+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:56.415711+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:57.063753+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:33:57.127427+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:33:57.798944+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:57.799440+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:57.799520+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:57.802522+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:57.899788+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:58.121505+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:58.121505+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:58.121946+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:58.449971+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:58.450412+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:58.811023+00:00", "trade", 11.6753, 1.0]
["2026-09-22T16:33:58.832022+00:00", "trade", 11.6753, 4.0]
["2026-09-22T16:33:59.365271+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:59.365828+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:33:59.366669+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.001057+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.032836+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:34:00.033890+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.034687+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.035048+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.060258+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.225992+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.299256+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.399965+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.733658+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:00.787103+00:00", "trade", 11.6887, 1.0]
["2026-09-22T16:34:00.788258+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:34:00.794798+00:00", "trade", 11.695, 311.0]
["2026-09-22T16:34:00.796997+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:34:00.836147+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.186260+00:00", "trade", 11.6891, 1.0]
["2026-09-22T16:34:01.186290+00:00", "trade", 11.6891, 2.0]
["2026-09-22T16:34:01.346117+00:00", "trade", 11.695, 311.0]
["2026-09-22T16:34:01.346661+00:00", "trade", 11.695, 302.0]
["2026-09-22T16:34:01.346715+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.346795+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.347156+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.347191+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.347437+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.364668+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.654497+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:01.763170+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:03.194784+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:34:03.701562+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:03.702043+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:04.842969+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:04.900122+00:00", "trade", 11.6751, 2.0]
["2026-09-22T16:34:05.007946+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:05.008738+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:05.127861+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:05.991605+00:00", "trade", 11.6712, 42.0]
["2026-09-22T16:34:06.033323+00:00", "trade", 11.69, 3.0]
["2026-09-22T16:34:06.112546+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:06.113022+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:06.500378+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:06.500904+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:07.941321+00:00", "trade", 11.6757, 2.0]
["2026-09-22T16:34:08.126638+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.282002+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.283351+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.283812+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.283812+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.284408+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.291324+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.291770+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.295971+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.398194+00:00", "trade", 11.695, 350.0]
["2026-09-22T16:34:08.398805+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.399206+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.399246+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:08.877843+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.021811+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.046571+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:34:09.088876+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:34:09.450740+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.724926+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.726583+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:34:09.726600+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.727437+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.727718+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:09.728119+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:10.059828+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:10.073390+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:10.623647+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:10.624991+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:10.870559+00:00", "trade", 11.6981, 100.0]
["2026-09-22T16:34:11.755081+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:11.755182+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:11.755217+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:11.755217+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:12.005817+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:12.005898+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:12.005898+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:12.006419+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:12.045376+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:34:13.262970+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:34:13.614105+00:00", "trade", 11.676, 5.0]
["2026-09-22T16:34:14.122445+00:00", "trade", 11.698, 1.0]
["2026-09-22T16:34:14.581338+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:14.946972+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:15.007275+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:15.008634+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:15.221648+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:34:15.678932+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:16.275008+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:16.276286+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:16.384644+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:16.500519+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:16.801016+00:00", "trade", 11.6928, 40.0]
["2026-09-22T16:34:16.940941+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:17.469397+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:34:18.077857+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:34:19.252289+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252301+00:00", "trade", 11.7, 6.0]
["2026-09-22T16:34:19.252304+00:00", "trade", 11.7, 13.0]
["2026-09-22T16:34:19.252307+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:34:19.252307+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:34:19.252310+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:34:19.252310+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:34:19.252328+00:00", "trade", 11.7, 400.0]
["2026-09-22T16:34:19.252334+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252364+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252389+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252389+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252399+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252419+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252419+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252424+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252459+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252565+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:34:19.252650+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252737+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:34:19.252740+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:34:19.252743+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:34:19.252760+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:34:19.252942+00:00", "trade", 11.7, 120.0]
["2026-09-22T16:34:19.253016+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253017+00:00", "trade", 11.7, 1000.0]
["2026-09-22T16:34:19.253206+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253291+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253311+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253331+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253331+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253492+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253517+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253537+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253587+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253654+00:00", "trade", 11.6955, 51.0]
["2026-09-22T16:34:19.253672+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253687+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.253692+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.254013+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.254043+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.254289+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.254812+00:00", "trade", 11.705, 350.0]
["2026-09-22T16:34:19.254895+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.255864+00:00", "trade", 11.7, 17.0]
["2026-09-22T16:34:19.255948+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:19.256427+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:19.256676+00:00", "trade", 11.705, 114.0]
["2026-09-22T16:34:19.279183+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.281714+00:00", "trade", 11.705, 46.0]
["2026-09-22T16:34:19.308994+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.312793+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.314395+00:00", "trade", 11.705, 26.0]
["2026-09-22T16:34:19.328156+00:00", "trade", 11.7, 175.0]
["2026-09-22T16:34:19.328652+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:19.328971+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:19.329197+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.330090+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:19.379671+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:19.424829+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.425300+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.904038+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.904088+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.916417+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.916868+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:19.998993+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:20.147547+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:21.233971+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:34:21.576698+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:23.017504+00:00", "trade", 11.678, 3.0]
["2026-09-22T16:34:23.079135+00:00", "trade", 11.708, 1.0]
["2026-09-22T16:34:23.389877+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:23.390318+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:23.532755+00:00", "trade", 11.705, 8.0]
["2026-09-22T16:34:23.606071+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:23.854381+00:00", "trade", 11.678, 1.0]
["2026-09-22T16:34:24.074447+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:34:25.172574+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.172619+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.173020+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.245557+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.603461+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:25.603945+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:25.604280+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.604420+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.604596+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.604641+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.604761+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.605077+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.606756+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.607237+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:25.954873+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.290717+00:00", "trade", 11.6917, 20.0]
["2026-09-22T16:34:26.298887+00:00", "trade", 11.705, 311.0]
["2026-09-22T16:34:26.299342+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.299783+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.299788+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.304343+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.304609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.304785+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.324481+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.324505+00:00", "trade", 11.705, 50.0]
["2026-09-22T16:34:26.324605+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:26.324611+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:26.325113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325153+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325193+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325514+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325634+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325870+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325995+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.325995+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.326351+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.337317+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.372571+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.372636+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.373007+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.373047+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.373468+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.374631+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.374632+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:34:26.374635+00:00", "trade", 11.71, 95.0]
["2026-09-22T16:34:26.374701+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:26.374734+00:00", "trade", 11.71, 350.0]
["2026-09-22T16:34:26.374758+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:26.374761+00:00", "trade", 11.71, 105.0]
["2026-09-22T16:34:26.374761+00:00", "quote", 11.7, 11.72]
["2026-09-22T16:34:26.374764+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:26.374786+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374831+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374831+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374836+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374836+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374856+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374866+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374866+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374866+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374916+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374921+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374936+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.374966+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375026+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375049+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:34:26.375058+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:26.375317+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375633+00:00", "trade", 11.71, 22.0]
["2026-09-22T16:34:26.375658+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375693+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375733+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375773+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375773+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375808+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375808+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.375848+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.376169+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.376169+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.376174+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.376209+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.376249+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.376771+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.405459+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.405935+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.405980+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.423028+00:00", "trade", 11.715, 171.0]
["2026-09-22T16:34:26.423540+00:00", "trade", 11.715, 8.0]
["2026-09-22T16:34:26.441877+00:00", "trade", 11.715, 157.0]
["2026-09-22T16:34:26.461712+00:00", "trade", 11.715, 172.0]
["2026-09-22T16:34:26.462715+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.463156+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.824309+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:26.900434+00:00", "trade", 11.6801, 3.0]
["2026-09-22T16:34:27.033100+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:34:27.034303+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.050411+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.113932+00:00", "trade", 11.6783, 31.0]
["2026-09-22T16:34:27.615334+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.615770+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.717447+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.788532+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:34:27.788987+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.789468+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.789909+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.790380+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:27.901785+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:28.270361+00:00", "trade", 11.6859, 39.0]
["2026-09-22T16:34:29.007623+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:29.007783+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:29.008024+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:29.008024+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:29.080291+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:29.203914+00:00", "trade", 11.6802, 100.0]
["2026-09-22T16:34:29.774629+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:34:30.001079+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:30.090971+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:34:30.716098+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:30.832259+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:30.874616+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:30.874932+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:34:30.874950+00:00", "trade", 11.71, 40.0]
["2026-09-22T16:34:30.874950+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:34:30.874961+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.874971+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.874976+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.874981+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.874986+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.874995+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:34:30.874995+00:00", "trade", 11.71, 11.0]
["2026-09-22T16:34:30.874998+00:00", "trade", 11.71, 60.0]
["2026-09-22T16:34:30.875001+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:30.875005+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:30.875005+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:30.875006+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.875010+00:00", "trade", 11.71, 6.0]
["2026-09-22T16:34:30.875016+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.875016+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.875019+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:34:30.875091+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.875175+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:30.875191+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.875252+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:30.875352+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875517+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875632+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875713+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875753+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875758+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875793+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875793+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875833+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875913+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875953+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.875993+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.876194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.876314+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.876514+00:00", "trade", 11.705, 92.0]
["2026-09-22T16:34:30.876675+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.876755+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.876755+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.876755+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.877116+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.877512+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.883155+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.906882+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.968984+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:30.969425+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:31.215300+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:31.668641+00:00", "trade", 11.705, 12.0]
["2026-09-22T16:34:31.844425+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:32.301481+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:32.302804+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:32.492871+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:32.504283+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:32.826895+00:00", "trade", 11.6787, 19.0]
["2026-09-22T16:34:33.051294+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:34:33.141890+00:00", "trade", 11.7098, 5.0]
["2026-09-22T16:34:33.295354+00:00", "trade", 11.705, 300.0]
["2026-09-22T16:34:33.295354+00:00", "trade", 11.705, 300.0]
["2026-09-22T16:34:33.295483+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:34:33.295483+00:00", "trade", 11.7, 600.0]
["2026-09-22T16:34:33.295498+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.295522+00:00", "trade", 11.7, 600.0]
["2026-09-22T16:34:33.295522+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:34:33.295685+00:00", "trade", 11.705, 300.0]
["2026-09-22T16:34:33.295939+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.295980+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296020+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296020+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296095+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296215+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296340+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296360+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296360+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296456+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296491+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.296641+00:00", "trade", 11.7062, 52.0]
["2026-09-22T16:34:33.296816+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.297298+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.305923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.306384+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:33.342034+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.036580+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.037061+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.037537+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.097727+00:00", "trade", 11.6941, 1.0]
["2026-09-22T16:34:34.136332+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.136693+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.137134+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.137490+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.171901+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.307268+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.307468+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:34.310586+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:35.397379+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:35.399699+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:35.400180+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:36.111848+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:34:36.523986+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:36.524427+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:37.112957+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:34:37.948351+00:00", "trade", 11.6815, 3.0]
["2026-09-22T16:34:37.965898+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:37.966369+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:38.222743+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:38.610069+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:39.068209+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:34:39.069255+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:39.464424+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:39.806034+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:34:40.283611+00:00", "trade", 11.71, 57.0]
["2026-09-22T16:34:40.283614+00:00", "trade", 11.71, 43.0]
["2026-09-22T16:34:40.284649+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.284649+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.285130+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.285250+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.285491+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.287686+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.290132+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.365887+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:34:40.367547+00:00", "trade", 11.705, 224.0]
["2026-09-22T16:34:40.432420+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.432901+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.432936+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:40.433142+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.008644+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.008885+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.039372+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.338678+00:00", "trade", 11.6826, 1.0]
["2026-09-22T16:34:41.887052+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.889493+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.889934+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.889934+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:41.890370+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:42.000967+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:42.000987+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:42.001769+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:42.023032+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:34:42.024043+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:42.962723+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:42.963199+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:43.300792+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:43.988220+00:00", "trade", 11.705, 150.0]
["2026-09-22T16:34:43.989854+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:43.992215+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:43.992696+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:44.423577+00:00", "trade", 11.6837, 100.0]
["2026-09-22T16:34:44.813482+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:44.813923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:44.813963+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:44.940629+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:45.078052+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:34:45.369623+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:45.372425+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:45.611538+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:46.216904+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:34:46.382285+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:34:46.644048+00:00", "trade", 11.6837, 1.0]
["2026-09-22T16:34:48.015722+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.016208+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.145640+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:34:48.287849+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.287974+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.288290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.288771+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.292575+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.331983+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.433019+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.433139+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.433660+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.433660+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.440902+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.440902+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.441338+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:48.537973+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:34:48.539331+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:49.377695+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:34:49.377716+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:34:49.886292+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:50.010282+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:50.856591+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:34:50.857205+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:51.012694+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:51.079439+00:00", "trade", 11.6838, 3.0]
["2026-09-22T16:34:51.206617+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:34:52.590882+00:00", "trade", 11.7017, 18.0]
["2026-09-22T16:34:52.768347+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:52.853334+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:52.876275+00:00", "trade", 11.7076, 213.0]
["2026-09-22T16:34:52.876290+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:34:53.013825+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:53.013855+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:53.015168+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:54.160967+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:34:54.161999+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:54.162039+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:54.162039+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:54.162480+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:54.170604+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:56.388644+00:00", "trade", 11.702, 10.0]
["2026-09-22T16:34:56.456996+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:34:56.971387+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:56.975676+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:56.979520+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:56.981720+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.021119+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.051428+00:00", "trade", 11.6841, 4.0]
["2026-09-22T16:34:57.114677+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:34:57.156410+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:34:57.212784+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.212789+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.212829+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.213275+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.446214+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.805944+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.806746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.807182+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.807944+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.851001+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:57.995525+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:58.204757+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:58.205273+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:58.364607+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:58.465877+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.041614+00:00", "trade", 11.6949, 4.0]
["2026-09-22T16:34:59.228760+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.330779+00:00", "trade", 11.6757, 50.0]
["2026-09-22T16:34:59.333680+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.336405+00:00", "trade", 11.705, 300.0]
["2026-09-22T16:34:59.336408+00:00", "trade", 11.705, 311.0]
["2026-09-22T16:34:59.336882+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.336882+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.336922+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.336922+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.337363+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.397737+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.397822+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.398544+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.404744+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.500749+00:00", "trade", 11.705, 200.0]
["2026-09-22T16:34:59.500749+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:59.500752+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:59.500755+00:00", "trade", 11.71, 300.0]
["2026-09-22T16:34:59.500755+00:00", "trade", 11.71, 300.0]
["2026-09-22T16:34:59.500758+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500762+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500762+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500767+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500767+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500767+00:00", "trade", 11.71, 58.0]
["2026-09-22T16:34:59.500767+00:00", "trade", 11.71, 800.0]
["2026-09-22T16:34:59.500770+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500770+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500773+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500773+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500776+00:00", "trade", 11.71, 500.0]
["2026-09-22T16:34:59.500776+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500779+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500779+00:00", "trade", 11.71, 700.0]
["2026-09-22T16:34:59.500783+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500783+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500789+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:34:59.500789+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500795+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:34:59.500795+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:59.500795+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500800+00:00", "trade", 11.71, 38.0]
["2026-09-22T16:34:59.500800+00:00", "trade", 11.71, 600.0]
["2026-09-22T16:34:59.500800+00:00", "trade", 11.71, 25.0]
["2026-09-22T16:34:59.500800+00:00", "trade", 11.71, 32.0]
["2026-09-22T16:34:59.500806+00:00", "trade", 11.71, 150.0]
["2026-09-22T16:34:59.500806+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500809+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:34:59.500809+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:34:59.500813+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500813+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500819+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500819+00:00", "trade", 11.71, 6.0]
["2026-09-22T16:34:59.500821+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500821+00:00", "trade", 11.71, 50.0]
["2026-09-22T16:34:59.500824+00:00", "trade", 11.71, 42.0]
["2026-09-22T16:34:59.500824+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:34:59.500836+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500837+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.500854+00:00", "trade", 11.71, 300.0]
["2026-09-22T16:34:59.500888+00:00", "trade", 11.72, 38.0]
["2026-09-22T16:34:59.500892+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.500892+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.500893+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:34:59.500893+00:00", "trade", 11.72, 25.0]
["2026-09-22T16:34:59.500893+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500900+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500900+00:00", "trade", 11.72, 50.0]
["2026-09-22T16:34:59.500902+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:34:59.500914+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500917+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:34:59.500920+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:34:59.500922+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500924+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500924+00:00", "trade", 11.72, 10.0]
["2026-09-22T16:34:59.500924+00:00", "trade", 11.72, 800.0]
["2026-09-22T16:34:59.500929+00:00", "trade", 11.72, 68.0]
["2026-09-22T16:34:59.500929+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500935+00:00", "trade", 11.72, 98.0]
["2026-09-22T16:34:59.500937+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500937+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500937+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500939+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500941+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500941+00:00", "trade", 11.72, 20.0]
["2026-09-22T16:34:59.500942+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500947+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500948+00:00", "trade", 11.72, 7.0]
["2026-09-22T16:34:59.500948+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:34:59.500953+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500953+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500953+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500953+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.500962+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500977+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500982+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.500992+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.500997+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501035+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.501037+00:00", "trade", 11.72, 300.0]
["2026-09-22T16:34:59.501044+00:00", "trade", 11.73, 34.0]
["2026-09-22T16:34:59.501044+00:00", "trade", 11.72, 500.0]
["2026-09-22T16:34:59.501050+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:34:59.501050+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:34:59.501050+00:00", "trade", 11.73, 25.0]
["2026-09-22T16:34:59.501053+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501056+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501056+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501056+00:00", "trade", 11.72, 48.0]
["2026-09-22T16:34:59.501058+00:00", "trade", 11.72, 44.0]
["2026-09-22T16:34:59.501058+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:34:59.501067+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501067+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501078+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501078+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501113+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501138+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501223+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501228+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:34:59.501253+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:34:59.501279+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:34:59.501358+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:34:59.501413+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:34:59.501454+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:34:59.501458+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501458+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501519+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501534+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501564+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501564+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501604+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501627+00:00", "trade", 11.73, 5.0]
["2026-09-22T16:34:59.501627+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501630+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.501630+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501689+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501699+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.501730+00:00", "trade", 11.72, 400.0]
["2026-09-22T16:34:59.501730+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.501730+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:34:59.501744+00:00", "quote", 11.73, 11.72]
["2026-09-22T16:34:59.501759+00:00", "trade", 11.72, 800.0]
["2026-09-22T16:34:59.501763+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.501763+00:00", "trade", 11.72, 600.0]
["2026-09-22T16:34:59.501765+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:34:59.501786+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:34:59.501786+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:34:59.501789+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501792+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501792+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501796+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501919+00:00", "trade", 11.72, 800.0]
["2026-09-22T16:34:59.501929+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501931+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:34:59.501933+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.501935+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:34:59.501946+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:34:59.501985+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:34:59.502024+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:34:59.502130+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:34:59.502175+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:34:59.502195+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:34:59.502198+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.502198+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.502201+00:00", "trade", 11.73, 300.0]
["2026-09-22T16:34:59.502207+00:00", "trade", 11.73, 700.0]
["2026-09-22T16:34:59.502210+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:34:59.502240+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502275+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502300+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502300+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502300+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502351+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502351+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502361+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502361+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502391+00:00", "trade", 11.7056, 51.0]
["2026-09-22T16:34:59.502451+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502476+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502656+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502777+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502800+00:00", "trade", 11.7117, 50.0]
["2026-09-22T16:34:59.502807+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.502972+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503067+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:34:59.503190+00:00", "trade", 11.7206, 50.0]
["2026-09-22T16:34:59.503228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503273+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503473+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503509+00:00", "trade", 11.74, 2000.0]
["2026-09-22T16:34:59.503509+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:34:59.503513+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503515+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:34:59.503515+00:00", "trade", 11.74, 99.0]
["2026-09-22T16:34:59.503521+00:00", "trade", 11.74, 500.0]
["2026-09-22T16:34:59.503528+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503533+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:34:59.503538+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503538+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503539+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503539+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:34:59.503549+00:00", "trade", 11.74, 75.0]
["2026-09-22T16:34:59.503555+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:34:59.503557+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:34:59.503560+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503560+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503564+00:00", "trade", 11.74, 229.0]
["2026-09-22T16:34:59.503603+00:00", "trade", 11.74, 101.0]
["2026-09-22T16:34:59.503606+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503614+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503615+00:00", "trade", 11.74, 71.0]
["2026-09-22T16:34:59.503618+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503669+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503669+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503684+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503689+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503714+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503724+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503739+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503786+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:34:59.503789+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503795+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503795+00:00", "trade", 11.74, 10.0]
["2026-09-22T16:34:59.503795+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503798+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503801+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.503804+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:34:59.503939+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504060+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504110+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504115+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504135+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504159+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:34:59.504159+00:00", "trade", 11.74, 343.0]
["2026-09-22T16:34:59.504250+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504250+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504255+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:34:59.504295+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504310+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.504310+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.504312+00:00", "trade", 11.74, 77.0]
["2026-09-22T16:34:59.504340+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504456+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504521+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504616+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504658+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.504661+00:00", "trade", 11.74, 67.0]
["2026-09-22T16:34:59.504661+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504670+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.504673+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:34:59.504680+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.504680+00:00", "trade", 11.74, 68.0]
["2026-09-22T16:34:59.504680+00:00", "trade", 11.74, 50.0]
["2026-09-22T16:34:59.504682+00:00", "trade", 11.74, 26.0]
["2026-09-22T16:34:59.504685+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:34:59.504685+00:00", "trade", 11.74, 39.0]
["2026-09-22T16:34:59.504718+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.504718+00:00", "trade", 11.74, 21.0]
["2026-09-22T16:34:59.504730+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.504777+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504777+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504777+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504796+00:00", "trade", 11.7301, 53.0]
["2026-09-22T16:34:59.504917+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504927+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.504927+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.505217+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.505257+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.505423+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.505443+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.505628+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.505969+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.505969+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.506019+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506029+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506029+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506034+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506034+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506084+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506300+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506300+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506305+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506345+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506385+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506400+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506480+00:00", "trade", 11.74, 26.0]
["2026-09-22T16:34:59.506485+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506496+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506505+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.506640+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507100+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.507115+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.507177+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507187+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507187+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507194+00:00", "trade", 11.745, 350.0]
["2026-09-22T16:34:59.507196+00:00", "trade", 11.745, 350.0]
["2026-09-22T16:34:59.507202+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.507235+00:00", "trade", 11.745, 350.0]
["2026-09-22T16:34:59.507245+00:00", "trade", 11.745, 550.0]
["2026-09-22T16:34:59.507248+00:00", "trade", 11.74, 50.0]
["2026-09-22T16:34:59.507248+00:00", "trade", 11.745, 550.0]
["2026-09-22T16:34:59.507253+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.507253+00:00", "trade", 11.74, 271.0]
["2026-09-22T16:34:59.507253+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507259+00:00", "trade", 11.745, 339.0]
["2026-09-22T16:34:59.507271+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507271+00:00", "trade", 11.74, 77.0]
["2026-09-22T16:34:59.507272+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507277+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507277+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507278+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507280+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:34:59.507287+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507289+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.507295+00:00", "trade", 11.745, 185.0]
["2026-09-22T16:34:59.507307+00:00", "trade", 11.745, 350.0]
["2026-09-22T16:34:59.507313+00:00", "trade", 11.745, 350.0]
["2026-09-22T16:34:59.507316+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507319+00:00", "trade", 11.74, 171.0]
["2026-09-22T16:34:59.507322+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.507328+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.507350+00:00", "trade", 11.745, 154.0]
["2026-09-22T16:34:59.507355+00:00", "trade", 11.745, 339.0]
["2026-09-22T16:34:59.507355+00:00", "trade", 11.74, 11.0]
["2026-09-22T16:34:59.507418+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507419+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:34:59.507523+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507545+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507548+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:34:59.507568+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507568+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507602+00:00", "trade", 11.74, 70.0]
["2026-09-22T16:34:59.507632+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.507643+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507698+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507698+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507708+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507748+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.507758+00:00", "trade", 11.745, 350.0]
["2026-09-22T16:34:59.507767+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.507773+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.507837+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.507849+00:00", "trade", 11.745, 400.0]
["2026-09-22T16:34:59.507963+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.508020+00:00", "trade", 11.745, 400.0]
["2026-09-22T16:34:59.508023+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.508116+00:00", "trade", 11.745, 400.0]
["2026-09-22T16:34:59.508125+00:00", "trade", 11.74, 162.0]
["2026-09-22T16:34:59.508152+00:00", "trade", 11.745, 384.0]
["2026-09-22T16:34:59.508158+00:00", "trade", 11.745, 11.0]
["2026-09-22T16:34:59.508240+00:00", "trade", 11.745, 227.0]
["2026-09-22T16:34:59.508246+00:00", "trade", 11.7425, 162.0]
["2026-09-22T16:34:59.508477+00:00", "trade", 11.7413, 51.0]
["2026-09-22T16:34:59.508552+00:00", "trade", 11.745, 370.0]
["2026-09-22T16:34:59.508670+00:00", "trade", 11.7441, 51.0]
["2026-09-22T16:34:59.509160+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.509618+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511111+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511126+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511166+00:00", "trade", 11.75, 6.0]
["2026-09-22T16:34:59.511169+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:34:59.511172+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511172+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511174+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511218+00:00", "trade", 11.75, 8.0]
["2026-09-22T16:34:59.511224+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:34:59.511224+00:00", "trade", 11.75, 34.0]
["2026-09-22T16:34:59.511224+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:34:59.511230+00:00", "trade", 11.75, 5.0]
["2026-09-22T16:34:59.511230+00:00", "trade", 11.75, 4.0]
["2026-09-22T16:34:59.511230+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511235+00:00", "trade", 11.75, 10.0]
["2026-09-22T16:34:59.511235+00:00", "trade", 11.75, 35.0]
["2026-09-22T16:34:59.511235+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511238+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511238+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511242+00:00", "trade", 11.75, 18.0]
["2026-09-22T16:34:59.511242+00:00", "trade", 11.75, 50.0]
["2026-09-22T16:34:59.511242+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:34:59.511247+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511248+00:00", "trade", 11.75, 30.0]
["2026-09-22T16:34:59.511248+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:34:59.511248+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511248+00:00", "trade", 11.75, 300.0]
["2026-09-22T16:34:59.511248+00:00", "trade", 11.75, 300.0]
["2026-09-22T16:34:59.511253+00:00", "trade", 11.75, 300.0]
["2026-09-22T16:34:59.511253+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:34:59.511253+00:00", "trade", 11.75, 97.0]
["2026-09-22T16:34:59.511253+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511256+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:34:59.511256+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511257+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511259+00:00", "trade", 11.75, 271.0]
["2026-09-22T16:34:59.511262+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511262+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511262+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511265+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:34:59.511267+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:34:59.511268+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:34:59.511271+00:00", "trade", 11.75, 25.0]
["2026-09-22T16:34:59.511275+00:00", "trade", 11.75, 384.0]
["2026-09-22T16:34:59.511277+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511282+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511282+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511283+00:00", "trade", 11.75, 2800.0]
["2026-09-22T16:34:59.511283+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511287+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511289+00:00", "trade", 11.75, 350.0]
["2026-09-22T16:34:59.511292+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511295+00:00", "trade", 11.75, 800.0]
["2026-09-22T16:34:59.511297+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511298+00:00", "trade", 11.75, 2200.0]
["2026-09-22T16:34:59.511298+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:34:59.511304+00:00", "trade", 11.75, 1500.0]
["2026-09-22T16:34:59.511304+00:00", "trade", 11.75, 67.0]
["2026-09-22T16:34:59.511308+00:00", "trade", 11.75, 30.0]
["2026-09-22T16:34:59.511325+00:00", "trade", 11.75, 416.0]
["2026-09-22T16:34:59.511332+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511332+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511334+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511343+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:34:59.511364+00:00", "trade", 11.75, 67.0]
["2026-09-22T16:34:59.511367+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511385+00:00", "trade", 11.75, 30.0]
["2026-09-22T16:34:59.511393+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511409+00:00", "trade", 11.75, 63.0]
["2026-09-22T16:34:59.511421+00:00", "trade", 11.75, 300.0]
["2026-09-22T16:34:59.511481+00:00", "trade", 11.74, 162.0]
["2026-09-22T16:34:59.511572+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:34:59.511643+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511663+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511663+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511723+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511743+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511773+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511798+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511850+00:00", "trade", 11.76, 50.0]
["2026-09-22T16:34:59.511850+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.511854+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.511873+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511875+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:34:59.511875+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:34:59.511878+00:00", "trade", 11.76, 206.0]
["2026-09-22T16:34:59.511898+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.511950+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:34:59.512044+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512109+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512134+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512134+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512164+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512184+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512197+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:34:59.512200+00:00", "trade", 11.76, 300.0]
["2026-09-22T16:34:59.512212+00:00", "trade", 11.76, 239.0]
["2026-09-22T16:34:59.512214+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512219+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512221+00:00", "trade", 11.76, 1000.0]
["2026-09-22T16:34:59.512242+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.512251+00:00", "trade", 11.76, 113.0]
["2026-09-22T16:34:59.512255+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:34:59.512255+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.512266+00:00", "trade", 11.76, 219.0]
["2026-09-22T16:34:59.512275+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:34:59.512275+00:00", "trade", 11.76, 3.0]
["2026-09-22T16:34:59.512319+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512356+00:00", "trade", 11.76, 2050.0]
["2026-09-22T16:34:59.512359+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512386+00:00", "trade", 11.76, 167.0]
["2026-09-22T16:34:59.512419+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512455+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512460+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512500+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512576+00:00", "trade", 11.7448, 50.0]
["2026-09-22T16:34:59.512605+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512605+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512630+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512630+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512695+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:34:59.512744+00:00", "trade", 11.75, 19.0]
["2026-09-22T16:34:59.512765+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513006+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513056+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513056+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513061+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513061+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513106+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513307+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513467+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513492+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:34:59.513640+00:00", "trade", 11.76, 1299.0]
["2026-09-22T16:34:59.513642+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.513703+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.513718+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.513723+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.513723+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.513748+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514028+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514194+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514204+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514259+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514339+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514575+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514620+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514635+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514639+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.514639+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.514660+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.514780+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515242+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515249+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.515256+00:00", "trade", 11.76, 52.0]
["2026-09-22T16:34:59.515256+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.515261+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.515312+00:00", "trade", 11.76, 200.0]
["2026-09-22T16:34:59.515361+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515373+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.515379+00:00", "trade", 11.76, 28.0]
["2026-09-22T16:34:59.515379+00:00", "trade", 11.76, 300.0]
["2026-09-22T16:34:59.515382+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.515430+00:00", "trade", 11.76, 300.0]
["2026-09-22T16:34:59.515478+00:00", "trade", 11.765, 200.0]
["2026-09-22T16:34:59.515482+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515517+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515577+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515833+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.515836+00:00", "trade", 11.765, 311.0]
["2026-09-22T16:34:59.515839+00:00", "trade", 11.76, 11.0]
["2026-09-22T16:34:59.515842+00:00", "trade", 11.76, 223.0]
["2026-09-22T16:34:59.515863+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515868+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515923+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515938+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515978+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515983+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.515998+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:34:59.516133+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516213+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516284+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516289+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516329+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516339+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516369+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516414+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.516750+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.517226+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.517361+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.517592+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.517732+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.517742+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.518288+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.521447+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:34:59.524634+00:00", "trade", 11.745, 319.0]
["2026-09-22T16:34:59.525236+00:00", "trade", 11.77, 800.0]
["2026-09-22T16:34:59.525245+00:00", "trade", 11.77, 527.0]
["2026-09-22T16:34:59.525248+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.525248+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.525254+00:00", "trade", 11.77, 1500.0]
["2026-09-22T16:34:59.525254+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525254+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525254+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.525257+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.525261+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.525264+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525266+00:00", "trade", 11.77, 209.0]
["2026-09-22T16:34:59.525266+00:00", "trade", 11.77, 600.0]
["2026-09-22T16:34:59.525272+00:00", "trade", 11.77, 1.0]
["2026-09-22T16:34:59.525278+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525278+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525284+00:00", "trade", 11.77, 1300.0]
["2026-09-22T16:34:59.525296+00:00", "trade", 11.77, 15.0]
["2026-09-22T16:34:59.525300+00:00", "trade", 11.77, 3031.0]
["2026-09-22T16:34:59.525300+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525302+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525305+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525320+00:00", "trade", 11.77, 800.0]
["2026-09-22T16:34:59.525320+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525323+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.525326+00:00", "trade", 11.77, 500.0]
["2026-09-22T16:34:59.525330+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525335+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525345+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525350+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525360+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525374+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.525375+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.525385+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525405+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.525405+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525405+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.525430+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525434+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525435+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525451+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525451+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525491+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525504+00:00", "trade", 11.765, 6.0]
["2026-09-22T16:34:59.525536+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525541+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525546+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.525556+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525556+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525561+00:00", "trade", 11.77, 2000.0]
["2026-09-22T16:34:59.525561+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525564+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.525591+00:00", "trade", 11.77, 144.0]
["2026-09-22T16:34:59.525591+00:00", "trade", 11.77, 16.0]
["2026-09-22T16:34:59.525591+00:00", "trade", 11.77, 68.0]
["2026-09-22T16:34:59.525633+00:00", "trade", 11.77, 26.0]
["2026-09-22T16:34:59.525657+00:00", "trade", 11.77, 142.0]
["2026-09-22T16:34:59.525666+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525701+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525705+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.525707+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525708+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525711+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.525711+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525715+00:00", "trade", 11.77, 90.0]
["2026-09-22T16:34:59.525715+00:00", "trade", 11.77, 1430.0]
["2026-09-22T16:34:59.525716+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525717+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525720+00:00", "trade", 11.77, 271.0]
["2026-09-22T16:34:59.525723+00:00", "trade", 11.77, 218.0]
["2026-09-22T16:34:59.525726+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525766+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525766+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525771+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525786+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525787+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525825+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.525834+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525834+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525840+00:00", "trade", 11.77, 26.0]
["2026-09-22T16:34:59.525862+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525866+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525866+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525871+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525877+00:00", "trade", 11.77, 26.0]
["2026-09-22T16:34:59.525877+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525883+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.525883+00:00", "trade", 11.77, 25.0]
["2026-09-22T16:34:59.525888+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525892+00:00", "trade", 11.77, 62.0]
["2026-09-22T16:34:59.525892+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.525895+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.525896+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.525898+00:00", "trade", 11.77, 76.0]
["2026-09-22T16:34:59.525901+00:00", "trade", 11.77, 3.0]
["2026-09-22T16:34:59.525916+00:00", "trade", 11.77, 143.0]
["2026-09-22T16:34:59.525922+00:00", "trade", 11.77, 252.0]
["2026-09-22T16:34:59.525927+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526007+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526012+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526037+00:00", "trade", 11.77, 130.0]
["2026-09-22T16:34:59.526045+00:00", "trade", 11.77, 76.0]
["2026-09-22T16:34:59.526054+00:00", "trade", 11.77, 111.0]
["2026-09-22T16:34:59.526060+00:00", "trade", 11.77, 74.0]
["2026-09-22T16:34:59.526060+00:00", "trade", 11.77, 77.0]
["2026-09-22T16:34:59.526062+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526064+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.526064+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.526067+00:00", "trade", 11.77, 555.0]
["2026-09-22T16:34:59.526067+00:00", "trade", 11.77, 36.0]
["2026-09-22T16:34:59.526072+00:00", "trade", 11.77, 173.0]
["2026-09-22T16:34:59.526072+00:00", "trade", 11.77, 91.0]
["2026-09-22T16:34:59.526097+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526097+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526099+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.526102+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526102+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526132+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526182+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526303+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526391+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.526394+00:00", "trade", 11.77, 130.0]
["2026-09-22T16:34:59.526394+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.526527+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.526529+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.526533+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526583+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526598+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526724+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.526794+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.526794+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.526899+00:00", "trade", 11.77, 77.0]
["2026-09-22T16:34:59.526899+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.526902+00:00", "trade", 11.77, 10.0]
["2026-09-22T16:34:59.526905+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.527001+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.527013+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.527022+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.527024+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.527024+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527034+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.527037+00:00", "trade", 11.77, 15.0]
["2026-09-22T16:34:59.527043+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:34:59.527053+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.527085+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.527094+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.527114+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.527154+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527154+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527164+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527180+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527205+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527245+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527290+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.527296+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.527310+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527338+00:00", "trade", 11.77, 271.0]
["2026-09-22T16:34:59.527340+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527341+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.527341+00:00", "trade", 11.77, 400.0]
["2026-09-22T16:34:59.527345+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527360+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527435+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527465+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527470+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527480+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527505+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527505+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527505+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527510+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527550+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.527586+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527621+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527672+00:00", "trade", 11.77, 279.0]
["2026-09-22T16:34:59.527807+00:00", "trade", 11.77, 173.0]
["2026-09-22T16:34:59.527812+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527826+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527856+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527918+00:00", "trade", 11.77, 311.0]
["2026-09-22T16:34:59.527936+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527936+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.527966+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.528027+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.528092+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.528112+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.528454+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.528618+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.528632+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.528697+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.529004+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.529024+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.529040+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.529184+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.529280+00:00", "trade", 11.77, 500.0]
["2026-09-22T16:34:59.529305+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.530056+00:00", "trade", 11.765, 46.0]
["2026-09-22T16:34:59.530462+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.535725+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.537890+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.537968+00:00", "trade", 11.765, 10.0]
["2026-09-22T16:34:59.538587+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.538707+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.543817+00:00", "trade", 11.765, 10.0]
["2026-09-22T16:34:59.555906+00:00", "trade", 11.7633, 1.0]
["2026-09-22T16:34:59.563781+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.565155+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.572265+00:00", "trade", 11.77, 93.0]
["2026-09-22T16:34:59.573720+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.601807+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.602248+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.602283+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.604264+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.604384+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604388+00:00", "trade", 11.77, 2500.0]
["2026-09-22T16:34:59.604388+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604426+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.604429+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604432+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604435+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604438+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.604442+00:00", "trade", 11.77, 271.0]
["2026-09-22T16:34:59.604442+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604445+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604448+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604448+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604453+00:00", "trade", 11.7683, 50.0]
["2026-09-22T16:34:59.604468+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604472+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.604472+00:00", "trade", 11.77, 1500.0]
["2026-09-22T16:34:59.604484+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604498+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604528+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604533+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604594+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604594+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604598+00:00", "trade", 11.77, 5.0]
["2026-09-22T16:34:59.604599+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604600+00:00", "trade", 11.77, 82.0]
["2026-09-22T16:34:59.604604+00:00", "trade", 11.77, 1500.0]
["2026-09-22T16:34:59.604607+00:00", "trade", 11.77, 97.0]
["2026-09-22T16:34:59.604607+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.604619+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604646+00:00", "trade", 11.77, 3.0]
["2026-09-22T16:34:59.604649+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604784+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.604839+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.604860+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.604864+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.604883+00:00", "trade", 11.775, 798.0]
["2026-09-22T16:34:59.604899+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604899+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.604902+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604908+00:00", "trade", 11.7682, 50.0]
["2026-09-22T16:34:59.604908+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604909+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604910+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:34:59.604910+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604910+00:00", "trade", 11.77, 144.0]
["2026-09-22T16:34:59.604910+00:00", "trade", 11.77, 15.0]
["2026-09-22T16:34:59.604910+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.604914+00:00", "trade", 11.77, 142.0]
["2026-09-22T16:34:59.604914+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604919+00:00", "trade", 11.77, 25.0]
["2026-09-22T16:34:59.604919+00:00", "trade", 11.77, 84.0]
["2026-09-22T16:34:59.604922+00:00", "trade", 11.77, 62.0]
["2026-09-22T16:34:59.604928+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.604928+00:00", "trade", 11.77, 87.0]
["2026-09-22T16:34:59.604937+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.604940+00:00", "trade", 11.775, 764.0]
["2026-09-22T16:34:59.604946+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604949+00:00", "trade", 11.77, 394.0]
["2026-09-22T16:34:59.604953+00:00", "trade", 11.77, 145.0]
["2026-09-22T16:34:59.604953+00:00", "trade", 11.77, 5.0]
["2026-09-22T16:34:59.604956+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604956+00:00", "trade", 11.77, 56.0]
["2026-09-22T16:34:59.604961+00:00", "trade", 11.77, 215.0]
["2026-09-22T16:34:59.604967+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.604970+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.604971+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:34:59.604973+00:00", "trade", 11.775, 1000.0]
["2026-09-22T16:34:59.604973+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.604976+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.604979+00:00", "trade", 11.77, 49.0]
["2026-09-22T16:34:59.604979+00:00", "trade", 11.77, 630.0]
["2026-09-22T16:34:59.604980+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.604999+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605020+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605020+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605025+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605050+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605073+00:00", "trade", 11.775, 200.0]
["2026-09-22T16:34:59.605079+00:00", "trade", 11.77, 210.0]
["2026-09-22T16:34:59.605085+00:00", "trade", 11.77, 720.0]
["2026-09-22T16:34:59.605155+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605157+00:00", "trade", 11.77, 6.0]
["2026-09-22T16:34:59.605160+00:00", "trade", 11.77, 12.0]
["2026-09-22T16:34:59.605160+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605184+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605184+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.605185+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605190+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605191+00:00", "trade", 11.77, 77.0]
["2026-09-22T16:34:59.605191+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605191+00:00", "trade", 11.77, 16.0]
["2026-09-22T16:34:59.605193+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605196+00:00", "trade", 11.77, 36.0]
["2026-09-22T16:34:59.605199+00:00", "trade", 11.77, 171.0]
["2026-09-22T16:34:59.605199+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605200+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605208+00:00", "trade", 11.765, 800.0]
["2026-09-22T16:34:59.605212+00:00", "trade", 11.77, 91.0]
["2026-09-22T16:34:59.605212+00:00", "trade", 11.77, 709.0]
["2026-09-22T16:34:59.605214+00:00", "trade", 11.77, 364.0]
["2026-09-22T16:34:59.605301+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605345+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605346+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605410+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605461+00:00", "trade", 11.77, 112.0]
["2026-09-22T16:34:59.605476+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.605476+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.605476+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605486+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605512+00:00", "trade", 11.775, 2.0]
["2026-09-22T16:34:59.605521+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605566+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605596+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605661+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605696+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605702+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605711+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605716+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605801+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605816+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.605852+00:00", "trade", 11.77, 205.0]
["2026-09-22T16:34:59.605852+00:00", "trade", 11.77, 95.0]
["2026-09-22T16:34:59.605852+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605852+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605852+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605855+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.605861+00:00", "trade", 11.77, 43.0]
["2026-09-22T16:34:59.605876+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.605876+00:00", "trade", 11.775, 736.0]
["2026-09-22T16:34:59.605879+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605879+00:00", "trade", 11.775, 262.0]
["2026-09-22T16:34:59.605882+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605903+00:00", "trade", 11.77, 55.0]
["2026-09-22T16:34:59.605909+00:00", "trade", 11.77, 64.0]
["2026-09-22T16:34:59.605912+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605913+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.605913+00:00", "trade", 11.77, 150.0]
["2026-09-22T16:34:59.605918+00:00", "trade", 11.77, 400.0]
["2026-09-22T16:34:59.605962+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605967+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605972+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.605972+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.605981+00:00", "trade", 11.77, 350.0]
["2026-09-22T16:34:59.606023+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606052+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606082+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606126+00:00", "trade", 11.77, 77.0]
["2026-09-22T16:34:59.606126+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.606131+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606131+00:00", "trade", 11.77, 23.0]
["2026-09-22T16:34:59.606149+00:00", "trade", 11.77, 236.0]
["2026-09-22T16:34:59.606191+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606247+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606277+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606279+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606384+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.606387+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606388+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606390+00:00", "trade", 11.77, 150.0]
["2026-09-22T16:34:59.606533+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606535+00:00", "trade", 11.77, 886.0]
["2026-09-22T16:34:59.606537+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606539+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606539+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606539+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606540+00:00", "trade", 11.77, 74.0]
["2026-09-22T16:34:59.606543+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.606546+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606546+00:00", "trade", 11.77, 241.0]
["2026-09-22T16:34:59.606546+00:00", "trade", 11.77, 36.0]
["2026-09-22T16:34:59.606546+00:00", "trade", 11.77, 3.0]
["2026-09-22T16:34:59.606548+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606549+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606568+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606583+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606583+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606643+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606703+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606709+00:00", "trade", 11.77, 29.0]
["2026-09-22T16:34:59.606709+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606712+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.606712+00:00", "trade", 11.77, 71.0]
["2026-09-22T16:34:59.606714+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606724+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606749+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606769+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606769+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606774+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606779+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606839+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.606889+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607059+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607065+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607065+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607089+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607105+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607170+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607170+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607205+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607240+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607240+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607245+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607290+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607325+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607350+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607415+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607435+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607525+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607731+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607851+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.607852+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.607854+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.608032+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.608312+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.608368+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.608608+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.608753+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.608844+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609515+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.609515+00:00", "trade", 11.78, 800.0]
["2026-09-22T16:34:59.609517+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.609517+00:00", "trade", 11.78, 72.0]
["2026-09-22T16:34:59.609521+00:00", "trade", 11.78, 300.0]
["2026-09-22T16:34:59.609568+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.609587+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.609587+00:00", "trade", 11.78, 1.0]
["2026-09-22T16:34:59.609591+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609592+00:00", "trade", 11.78, 300.0]
["2026-09-22T16:34:59.609592+00:00", "trade", 11.78, 800.0]
["2026-09-22T16:34:59.609596+00:00", "trade", 11.78, 216.0]
["2026-09-22T16:34:59.609596+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:34:59.609600+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609601+00:00", "trade", 11.78, 84.0]
["2026-09-22T16:34:59.609601+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.609605+00:00", "trade", 11.78, 70.0]
["2026-09-22T16:34:59.609608+00:00", "trade", 11.78, 1600.0]
["2026-09-22T16:34:59.609608+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:34:59.609630+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609630+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609636+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609636+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609646+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609646+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609651+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609651+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609656+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.609676+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.609681+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.609711+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.609731+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.609766+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.609771+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.609788+00:00", "trade", 11.78, 40.0]
["2026-09-22T16:34:59.609788+00:00", "trade", 11.78, 250.0]
["2026-09-22T16:34:59.609792+00:00", "trade", 11.78, 300.0]
["2026-09-22T16:34:59.609881+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.609906+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610074+00:00", "trade", 11.78, 14.0]
["2026-09-22T16:34:59.610172+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610197+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610247+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610257+00:00", "trade", 11.785, 100.0]
["2026-09-22T16:34:59.610292+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610292+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610332+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610357+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610365+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.610367+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610412+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610447+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610447+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610473+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610518+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610518+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610528+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610552+00:00", "trade", 11.79, 1.0]
["2026-09-22T16:34:59.610573+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610628+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610648+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610648+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610793+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610803+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.610813+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.611049+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.611124+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.611209+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.611279+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.611571+00:00", "trade", 11.79, 800.0]
["2026-09-22T16:34:59.611584+00:00", "trade", 11.79, 80.0]
["2026-09-22T16:34:59.611584+00:00", "trade", 11.79, 20.0]
["2026-09-22T16:34:59.611589+00:00", "trade", 11.79, 300.0]
["2026-09-22T16:34:59.611589+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611589+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.611665+00:00", "trade", 11.79, 1300.0]
["2026-09-22T16:34:59.611665+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611665+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611668+00:00", "trade", 11.79, 600.0]
["2026-09-22T16:34:59.611673+00:00", "trade", 11.79, 600.0]
["2026-09-22T16:34:59.611677+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.611677+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611680+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.611680+00:00", "trade", 11.79, 500.0]
["2026-09-22T16:34:59.611682+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611791+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611794+00:00", "trade", 11.79, 50.0]
["2026-09-22T16:34:59.611797+00:00", "trade", 11.79, 28.0]
["2026-09-22T16:34:59.611797+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.611841+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.611871+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.611896+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.611901+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.611961+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612277+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612332+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612352+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612372+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612382+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612392+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612467+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612573+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612603+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612613+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612613+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612688+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612703+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612718+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.612908+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.613079+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.613149+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.617456+00:00", "trade", 11.8, 4.0]
["2026-09-22T16:34:59.617865+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.618507+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.618572+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.618602+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.618812+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.619003+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.619258+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.619266+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.619293+00:00", "trade", 11.79, 141.0]
["2026-09-22T16:34:59.619293+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.619297+00:00", "trade", 11.79, 64.0]
["2026-09-22T16:34:59.619304+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:34:59.619306+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.619306+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.619330+00:00", "trade", 11.79, 150.0]
["2026-09-22T16:34:59.619349+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.619378+00:00", "trade", 11.79, 55.0]
["2026-09-22T16:34:59.619378+00:00", "trade", 11.79, 55.0]
["2026-09-22T16:34:59.619379+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.619379+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.619381+00:00", "trade", 11.79, 55.0]
["2026-09-22T16:34:59.619384+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:34:59.619387+00:00", "trade", 11.79, 36.0]
["2026-09-22T16:34:59.619389+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619393+00:00", "trade", 11.79, 350.0]
["2026-09-22T16:34:59.619393+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.619399+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619403+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.619404+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619404+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619409+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619414+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619419+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619424+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619429+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619434+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619434+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619438+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.619439+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619439+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619439+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619459+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619474+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619479+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619499+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.619550+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:34:59.619649+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619855+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.619916+00:00", "trade", 11.79, 99.0]
["2026-09-22T16:34:59.619940+00:00", "trade", 11.79, 75.0]
["2026-09-22T16:34:59.619967+00:00", "trade", 11.79, 60.0]
["2026-09-22T16:34:59.619988+00:00", "trade", 11.79, 89.0]
["2026-09-22T16:34:59.620009+00:00", "trade", 11.79, 12.0]
["2026-09-22T16:34:59.620015+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620042+00:00", "trade", 11.79, 10.0]
["2026-09-22T16:34:59.620050+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620050+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620090+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620090+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620136+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620171+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620171+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620206+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620256+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620256+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620276+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620276+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.620611+00:00", "trade", 11.79, 50.0]
["2026-09-22T16:34:59.621068+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:34:59.621609+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.630335+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.640714+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.641140+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.708723+00:00", "trade", 11.747, 36.0]
["2026-09-22T16:34:59.709279+00:00", "trade", 11.7574, 6.0]
["2026-09-22T16:34:59.745092+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.770781+00:00", "trade", 11.785, 1000.0]
["2026-09-22T16:34:59.773106+00:00", "trade", 11.785, 100.0]
["2026-09-22T16:34:59.773700+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.773700+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.773771+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.774177+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.774177+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.774342+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.774858+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.774863+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.775264+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.777605+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.778061+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.787576+00:00", "trade", 11.785, 89.0]
["2026-09-22T16:34:59.787904+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788185+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788230+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788307+00:00", "trade", 11.78, 11.0]
["2026-09-22T16:34:59.788380+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788385+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788511+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788511+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788696+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788806+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788856+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788856+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.788942+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.789022+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.789072+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.789072+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789074+00:00", "trade", 11.78, 88.0]
["2026-09-22T16:34:59.789074+00:00", "trade", 11.78, 75.0]
["2026-09-22T16:34:59.789077+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789086+00:00", "trade", 11.785, 182.0]
["2026-09-22T16:34:59.789112+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789112+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789117+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789152+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789157+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789328+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789663+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789668+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789709+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789709+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789789+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789789+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789864+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789889+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.789913+00:00", "trade", 11.775, 1.0]
["2026-09-22T16:34:59.790310+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.790711+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.791172+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.798033+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.812738+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.857968+00:00", "trade", 11.775, 798.0]
["2026-09-22T16:34:59.857977+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:34:59.857983+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.857987+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:34:59.857990+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.857995+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.857995+00:00", "trade", 11.775, 10.0]
["2026-09-22T16:34:59.857995+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:34:59.857995+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.857995+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.857996+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.857996+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.857998+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858001+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858007+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858026+00:00", "trade", 11.775, 2.0]
["2026-09-22T16:34:59.858026+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858043+00:00", "trade", 11.775, 229.0]
["2026-09-22T16:34:59.858046+00:00", "trade", 11.775, 211.0]
["2026-09-22T16:34:59.858052+00:00", "trade", 11.775, 483.0]
["2026-09-22T16:34:59.858058+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858061+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858061+00:00", "trade", 11.775, 764.0]
["2026-09-22T16:34:59.858064+00:00", "trade", 11.775, 400.0]
["2026-09-22T16:34:59.858064+00:00", "trade", 11.775, 500.0]
["2026-09-22T16:34:59.858070+00:00", "trade", 11.775, 350.0]
["2026-09-22T16:34:59.858070+00:00", "trade", 11.77, 215.0]
["2026-09-22T16:34:59.858085+00:00", "trade", 11.775, 236.0]
["2026-09-22T16:34:59.858088+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858091+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858092+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858092+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.858094+00:00", "trade", 11.77, 64.0]
["2026-09-22T16:34:59.858094+00:00", "trade", 11.77, 164.0]
["2026-09-22T16:34:59.858115+00:00", "trade", 11.77, 236.0]
["2026-09-22T16:34:59.858133+00:00", "trade", 11.77, 400.0]
["2026-09-22T16:34:59.858136+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858151+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858184+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858190+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.858206+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858233+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858237+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858247+00:00", "trade", 11.775, 12.0]
["2026-09-22T16:34:59.858254+00:00", "trade", 11.775, 350.0]
["2026-09-22T16:34:59.858254+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858257+00:00", "trade", 11.775, 218.0]
["2026-09-22T16:34:59.858257+00:00", "trade", 11.775, 318.0]
["2026-09-22T16:34:59.858265+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:34:59.858271+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858272+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858274+00:00", "trade", 11.77, 36.0]
["2026-09-22T16:34:59.858278+00:00", "trade", 11.77, 182.0]
["2026-09-22T16:34:59.858278+00:00", "trade", 11.77, 318.0]
["2026-09-22T16:34:59.858307+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858307+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858307+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.858317+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858317+00:00", "trade", 11.77, 82.0]
["2026-09-22T16:34:59.858317+00:00", "trade", 11.77, 289.0]
["2026-09-22T16:34:59.858317+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858322+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858382+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858479+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.858512+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858524+00:00", "trade", 11.775, 300.0]
["2026-09-22T16:34:59.858539+00:00", "trade", 11.77, 311.0]
["2026-09-22T16:34:59.858575+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858590+00:00", "trade", 11.7725, 10.0]
["2026-09-22T16:34:59.858593+00:00", "trade", 11.77, 300.0]
["2026-09-22T16:34:59.858623+00:00", "trade", 11.775, 757.0]
["2026-09-22T16:34:59.858637+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858652+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858674+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:34:59.858713+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858713+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.858735+00:00", "trade", 11.775, 243.0]
["2026-09-22T16:34:59.858759+00:00", "trade", 11.775, 190.0]
["2026-09-22T16:34:59.858853+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.859008+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.859033+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.859044+00:00", "trade", 11.77, 96.0]
["2026-09-22T16:34:59.859214+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.859222+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.859229+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:34:59.859549+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861535+00:00", "trade", 11.77, 311.0]
["2026-09-22T16:34:59.861583+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:34:59.861586+00:00", "trade", 11.77, 60.0]
["2026-09-22T16:34:59.861588+00:00", "trade", 11.77, 28.0]
["2026-09-22T16:34:59.861592+00:00", "trade", 11.77, 212.0]
["2026-09-22T16:34:59.861594+00:00", "trade", 11.77, 84.0]
["2026-09-22T16:34:59.861598+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861598+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861598+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.861601+00:00", "trade", 11.77, 88.0]
["2026-09-22T16:34:59.861601+00:00", "trade", 11.77, 286.0]
["2026-09-22T16:34:59.861604+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.861604+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.861607+00:00", "trade", 11.77, 26.0]
["2026-09-22T16:34:59.861607+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861615+00:00", "trade", 11.77, 12.0]
["2026-09-22T16:34:59.861637+00:00", "trade", 11.77, 389.0]
["2026-09-22T16:34:59.861640+00:00", "trade", 11.77, 61.0]
["2026-09-22T16:34:59.861642+00:00", "trade", 11.77, 146.0]
["2026-09-22T16:34:59.861654+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861660+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861660+00:00", "trade", 11.77, 59.0]
["2026-09-22T16:34:59.861660+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861660+00:00", "trade", 11.77, 155.0]
["2026-09-22T16:34:59.861665+00:00", "trade", 11.77, 77.0]
["2026-09-22T16:34:59.861665+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.861670+00:00", "trade", 11.77, 95.0]
["2026-09-22T16:34:59.861670+00:00", "trade", 11.77, 36.0]
["2026-09-22T16:34:59.861670+00:00", "trade", 11.77, 146.0]
["2026-09-22T16:34:59.861674+00:00", "trade", 11.77, 118.0]
["2026-09-22T16:34:59.861674+00:00", "trade", 11.77, 1145.0]
["2026-09-22T16:34:59.861678+00:00", "trade", 11.77, 118.0]
["2026-09-22T16:34:59.861703+00:00", "trade", 11.77, 82.0]
["2026-09-22T16:34:59.861705+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.861709+00:00", "trade", 11.77, 43.0]
["2026-09-22T16:34:59.861715+00:00", "trade", 11.77, 84.0]
["2026-09-22T16:34:59.861718+00:00", "trade", 11.77, 200.0]
["2026-09-22T16:34:59.861721+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:34:59.861724+00:00", "trade", 11.77, 62.0]
["2026-09-22T16:34:59.861750+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.861756+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.861760+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.861840+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.861840+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:34:59.861950+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862216+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862236+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862241+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862256+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862276+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862276+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862281+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862436+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862481+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862567+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862602+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862682+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862732+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862762+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862812+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.862932+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.864025+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.864165+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.865714+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:34:59.885194+00:00", "trade", 11.785, 20.0]
["2026-09-22T16:34:59.893548+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.893552+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.893575+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893576+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:34:59.893579+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.893581+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.893587+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:34:59.893597+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893635+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893635+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893641+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893666+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893671+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:34:59.893861+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.893991+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894142+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894182+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894217+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894262+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894382+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894482+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894538+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894623+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894658+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894713+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894738+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.894738+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.895294+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.896342+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.898266+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.898266+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.925689+00:00", "trade", 11.785, 300.0]
["2026-09-22T16:34:59.927589+00:00", "trade", 11.785, 300.0]
["2026-09-22T16:34:59.928142+00:00", "trade", 11.785, 200.0]
["2026-09-22T16:34:59.928709+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.929155+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.929155+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:34:59.929911+00:00", "trade", 11.785, 311.0]
["2026-09-22T16:35:00.001106+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.007621+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.060466+00:00", "trade", 11.785, 3.0]
["2026-09-22T16:35:00.258342+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.259380+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.317187+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.337629+00:00", "trade", 11.785, 100.0]
["2026-09-22T16:35:00.345471+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:35:00.345471+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:35:00.345489+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.345514+00:00", "trade", 11.78, 600.0]
["2026-09-22T16:35:00.345514+00:00", "trade", 11.78, 900.0]
["2026-09-22T16:35:00.346011+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.346031+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.346492+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.434701+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.535391+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.535832+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.646956+00:00", "trade", 11.785, 500.0]
["2026-09-22T16:35:00.665065+00:00", "trade", 11.785, 800.0]
["2026-09-22T16:35:00.685242+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.833730+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.872542+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.872978+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:00.873264+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:01.467255+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:01.545533+00:00", "trade", 11.7396, 1.0]
["2026-09-22T16:35:02.075287+00:00", "trade", 11.785, 339.0]
["2026-09-22T16:35:02.578786+00:00", "trade", 11.785, 100.0]
["2026-09-22T16:35:02.578789+00:00", "trade", 11.785, 100.0]
["2026-09-22T16:35:02.579454+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.579819+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.579849+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.580045+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.582516+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.583243+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.583247+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.674976+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.675286+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.675767+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.694973+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:02.777599+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.019817+00:00", "trade", 11.78, 2.0]
["2026-09-22T16:35:03.043441+00:00", "trade", 11.79, 14.0]
["2026-09-22T16:35:03.176570+00:00", "trade", 11.7434, 13.0]
["2026-09-22T16:35:03.182943+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.183855+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.183890+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.205977+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.581540+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.582222+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.582227+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:03.960230+00:00", "trade", 11.783, 14.0]
["2026-09-22T16:35:04.097471+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.130876+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.492951+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.504158+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.505330+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.603108+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.604301+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.604341+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.850155+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.850275+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.850280+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.850591+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.851233+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:04.862600+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:05.243322+00:00", "trade", 11.7383, 100.0]
["2026-09-22T16:35:05.589622+00:00", "trade", 11.785, 1.0]
["2026-09-22T16:35:05.661271+00:00", "trade", 11.785, 20.0]
["2026-09-22T16:35:06.070816+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.075601+00:00", "trade", 11.78, 3.0]
["2026-09-22T16:35:06.215179+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.217154+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.217209+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.218036+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.218121+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.219554+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.318109+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.661832+00:00", "trade", 11.79, 2.0]
["2026-09-22T16:35:06.713614+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.713619+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.713622+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:06.714280+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.714641+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.749013+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:06.757242+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:06.757258+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:06.757258+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757258+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757303+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757303+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757338+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757358+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757358+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757363+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757364+00:00", "trade", 11.79, 5.0]
["2026-09-22T16:35:06.757383+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.757438+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.758215+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.758255+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.758360+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.758415+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.758437+00:00", "trade", 11.795, 66.0]
["2026-09-22T16:35:06.761402+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.763617+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.763813+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.764720+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.764722+00:00", "trade", 11.8, 17.0]
["2026-09-22T16:35:06.765016+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.765337+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.765657+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.765818+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.867610+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.884374+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.886449+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.978288+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:06.996459+00:00", "trade", 11.79, 1.0]
["2026-09-22T16:35:07.061672+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:07.265701+00:00", "trade", 11.8, 500.0]
["2026-09-22T16:35:07.265725+00:00", "trade", 11.795, 500.0]
["2026-09-22T16:35:07.268999+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.269064+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.287668+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.331238+00:00", "trade", 11.7999, 4950.0]
["2026-09-22T16:35:07.342884+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.343325+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.369396+00:00", "trade", 11.8, 163.0]
["2026-09-22T16:35:07.369456+00:00", "trade", 11.8, 220.0]
["2026-09-22T16:35:07.369489+00:00", "trade", 11.795, 100.0]
["2026-09-22T16:35:07.369974+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.370049+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.370054+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.370490+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.370535+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.370770+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.371016+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.371021+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.583351+00:00", "trade", 11.795, 1500.0]
["2026-09-22T16:35:07.583631+00:00", "trade", 11.795, 3450.0]
["2026-09-22T16:35:07.766722+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:07.977292+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:08.602687+00:00", "trade", 11.795, 500.0]
["2026-09-22T16:35:08.602693+00:00", "trade", 11.8, 500.0]
["2026-09-22T16:35:08.602726+00:00", "trade", 11.8, 10.0]
["2026-09-22T16:35:08.602732+00:00", "trade", 11.795, 10.0]
["2026-09-22T16:35:08.602892+00:00", "trade", 11.795, 4440.0]
["2026-09-22T16:35:08.888623+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:08.930415+00:00", "trade", 11.7999, 4950.0]
["2026-09-22T16:35:08.931881+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:08.931956+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:09.010828+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:09.032514+00:00", "trade", 11.79, 2.0]
["2026-09-22T16:35:09.072485+00:00", "trade", 11.8, 24.0]
["2026-09-22T16:35:09.072489+00:00", "trade", 11.8, 600.0]
["2026-09-22T16:35:09.072489+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:09.072491+00:00", "trade", 11.8, 10.0]
["2026-09-22T16:35:09.072494+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:09.072494+00:00", "trade", 11.8, 2200.0]
["2026-09-22T16:35:09.072497+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:09.072503+00:00", "trade", 11.8, 63.0]
["2026-09-22T16:35:09.072505+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:09.072509+00:00", "trade", 11.8, 7.0]
["2026-09-22T16:35:09.072509+00:00", "trade", 11.8, 1200.0]
["2026-09-22T16:35:09.072512+00:00", "trade", 11.8, 300.0]
["2026-09-22T16:35:09.072515+00:00", "trade", 11.8, 65.0]
["2026-09-22T16:35:09.072515+00:00", "trade", 11.8, 10.0]
["2026-09-22T16:35:09.072518+00:00", "trade", 11.8, 900.0]
["2026-09-22T16:35:09.072581+00:00", "trade", 11.8, 10.0]
["2026-09-22T16:35:09.072587+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:09.072636+00:00", "trade", 11.8, 50.0]
["2026-09-22T16:35:09.072638+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:09.072641+00:00", "trade", 11.8, 115.0]
["2026-09-22T16:35:09.072647+00:00", "trade", 11.8, 250.0]
["2026-09-22T16:35:09.072655+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072656+00:00", "trade", 11.8, 20.0]
["2026-09-22T16:35:09.072700+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072760+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072790+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072794+00:00", "trade", 11.8, 400.0]
["2026-09-22T16:35:09.072797+00:00", "trade", 11.8, 500.0]
["2026-09-22T16:35:09.072797+00:00", "trade", 11.8, 900.0]
["2026-09-22T16:35:09.072800+00:00", "trade", 11.8, 200.0]
["2026-09-22T16:35:09.072805+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072805+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072805+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072886+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:09.072951+00:00", "trade", 11.8, 200.0]
["2026-09-22T16:35:09.072966+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.072987+00:00", "trade", 11.8, 500.0]
["2026-09-22T16:35:09.073016+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073071+00:00", "trade", 11.8, 10.0]
["2026-09-22T16:35:09.073327+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073327+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073407+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073487+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073567+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073632+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073632+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073688+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073688+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073781+00:00", "trade", 11.7999, 50.0]
["2026-09-22T16:35:09.073808+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.073976+00:00", "trade", 11.8, 50.0]
["2026-09-22T16:35:09.074008+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.074605+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.074966+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.075693+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:09.076677+00:00", "trade", 11.8, 19.0]
["2026-09-22T16:35:09.078128+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.078640+00:00", "trade", 11.8, 4.0]
["2026-09-22T16:35:09.081383+00:00", "trade", 11.805, 20.0]
["2026-09-22T16:35:09.083772+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.084248+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.085776+00:00", "trade", 11.805, 4.0]
["2026-09-22T16:35:09.086373+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.086849+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.108130+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.637621+00:00", "trade", 11.7473, 5.0]
["2026-09-22T16:35:09.642688+00:00", "trade", 11.7473, 2.0]
["2026-09-22T16:35:09.732649+00:00", "trade", 11.81, 50.0]
["2026-09-22T16:35:09.732662+00:00", "trade", 11.805, 50.0]
["2026-09-22T16:35:09.796148+00:00", "trade", 11.805, 1.0]
["2026-09-22T16:35:09.953092+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.953389+00:00", "trade", 11.805, 175.0]
["2026-09-22T16:35:09.953534+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.954010+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:09.954063+00:00", "trade", 11.805, 125.0]
["2026-09-22T16:35:10.009035+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.010228+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.023693+00:00", "trade", 11.81, 2.0]
["2026-09-22T16:35:10.025034+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.029052+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:10.053205+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.053566+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.053566+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.073293+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.453296+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.453777+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.453817+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.454018+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.454780+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.455216+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.455617+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.455697+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.495832+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.495832+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.694655+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.695171+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:10.880156+00:00", "trade", 11.805, 9.0]
["2026-09-22T16:35:11.050886+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.161845+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.227105+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.540146+00:00", "trade", 11.8001, 9900.0]
["2026-09-22T16:35:11.540550+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.540811+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.540851+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.541046+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.541207+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.541247+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.541252+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.541430+00:00", "trade", 11.8003, 119.0]
["2026-09-22T16:35:11.541688+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.835025+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.835025+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:11.881235+00:00", "trade", 11.8, 4.0]
["2026-09-22T16:35:12.004999+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.005841+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.006277+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.022607+00:00", "trade", 11.8001, 2007.0]
["2026-09-22T16:35:12.023242+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.092724+00:00", "trade", 11.805, 3.0]
["2026-09-22T16:35:12.095349+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.106831+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.143241+00:00", "trade", 11.805, 300.0]
["2026-09-22T16:35:12.156328+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.193758+00:00", "trade", 11.805, 1100.0]
["2026-09-22T16:35:12.194780+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.194940+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.200985+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:12.359173+00:00", "trade", 11.805, 9900.0]
["2026-09-22T16:35:12.360466+00:00", "trade", 11.8043, 120.0]
["2026-09-22T16:35:12.520067+00:00", "trade", 11.805, 175.0]
["2026-09-22T16:35:12.520810+00:00", "trade", 11.805, 125.0]
["2026-09-22T16:35:12.664496+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.078350+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.090794+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.091230+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.091351+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.091386+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.091391+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.092148+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.092634+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.092995+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.093115+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.151373+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.209351+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.307344+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.309837+00:00", "trade", 11.8076, 1.0]
["2026-09-22T16:35:13.309858+00:00", "trade", 11.8076, 1.0]
["2026-09-22T16:35:13.311183+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.311945+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:13.708472+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:14.013675+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:14.014324+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:14.014324+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:14.015171+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:14.807229+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.016175+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.019017+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.021358+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.021438+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.031878+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.031883+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.054051+00:00", "trade", 11.8, 3.0]
["2026-09-22T16:35:15.121531+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.122007+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.148901+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.149382+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.509974+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.523755+00:00", "trade", 11.81, 22.0]
["2026-09-22T16:35:15.523831+00:00", "trade", 11.805, 71.0]
["2026-09-22T16:35:15.523862+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.523873+00:00", "trade", 11.81, 350.0]
["2026-09-22T16:35:15.523885+00:00", "trade", 11.805, 29.0]
["2026-09-22T16:35:15.523907+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.523928+00:00", "trade", 11.81, 50.0]
["2026-09-22T16:35:15.523928+00:00", "trade", 11.81, 1.0]
["2026-09-22T16:35:15.523930+00:00", "trade", 11.81, 20.0]
["2026-09-22T16:35:15.523937+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.523948+00:00", "trade", 11.81, 10.0]
["2026-09-22T16:35:15.523951+00:00", "trade", 11.81, 68.0]
["2026-09-22T16:35:15.523957+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.523972+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.523981+00:00", "trade", 11.81, 10.0]
["2026-09-22T16:35:15.523983+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.523984+00:00", "trade", 11.81, 500.0]
["2026-09-22T16:35:15.523992+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.523992+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524002+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524022+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524027+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524032+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524037+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524057+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524057+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524157+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524158+00:00", "trade", 11.81, 32.0]
["2026-09-22T16:35:15.524323+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524353+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524363+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524366+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524369+00:00", "trade", 11.81, 300.0]
["2026-09-22T16:35:15.524373+00:00", "trade", 11.81, 88.0]
["2026-09-22T16:35:15.524373+00:00", "trade", 11.81, 169.0]
["2026-09-22T16:35:15.524378+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524379+00:00", "trade", 11.81, 170.0]
["2026-09-22T16:35:15.524379+00:00", "trade", 11.81, 110.0]
["2026-09-22T16:35:15.524379+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524383+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524384+00:00", "trade", 11.81, 25.0]
["2026-09-22T16:35:15.524384+00:00", "trade", 11.81, 144.0]
["2026-09-22T16:35:15.524387+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524390+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524394+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524394+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524394+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524398+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524398+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 37.0]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 263.0]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 2715.0]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 162.0]
["2026-09-22T16:35:15.524399+00:00", "trade", 11.81, 27.0]
["2026-09-22T16:35:15.524403+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524405+00:00", "trade", 11.81, 263.0]
["2026-09-22T16:35:15.524405+00:00", "trade", 11.81, 263.0]
["2026-09-22T16:35:15.524409+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524409+00:00", "trade", 11.81, 59.0]
["2026-09-22T16:35:15.524414+00:00", "trade", 11.81, 200.0]
["2026-09-22T16:35:15.524414+00:00", "trade", 11.81, 200.0]
["2026-09-22T16:35:15.524417+00:00", "trade", 11.81, 166.0]
["2026-09-22T16:35:15.524444+00:00", "trade", 11.81, 32.0]
["2026-09-22T16:35:15.524444+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524444+00:00", "trade", 11.81, 300.0]
["2026-09-22T16:35:15.524448+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524451+00:00", "trade", 11.81, 41.0]
["2026-09-22T16:35:15.524451+00:00", "trade", 11.81, 247.0]
["2026-09-22T16:35:15.524451+00:00", "trade", 11.81, 587.0]
["2026-09-22T16:35:15.524453+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524456+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524456+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524456+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524456+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524459+00:00", "trade", 11.81, 660.0]
["2026-09-22T16:35:15.524492+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524498+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524498+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524503+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524503+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524516+00:00", "trade", 11.81, 2.0]
["2026-09-22T16:35:15.524518+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524519+00:00", "trade", 11.81, 171.0]
["2026-09-22T16:35:15.524519+00:00", "trade", 11.81, 165.0]
["2026-09-22T16:35:15.524528+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524531+00:00", "trade", 11.81, 21.0]
["2026-09-22T16:35:15.524531+00:00", "trade", 11.81, 263.0]
["2026-09-22T16:35:15.524564+00:00", "trade", 11.81, 146.0]
["2026-09-22T16:35:15.524599+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524604+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524622+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524624+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524629+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524629+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524664+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524667+00:00", "trade", 11.81, 23.0]
["2026-09-22T16:35:15.524669+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524669+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524670+00:00", "trade", 11.81, 164.0]
["2026-09-22T16:35:15.524674+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524689+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524691+00:00", "trade", 11.81, 276.0]
["2026-09-22T16:35:15.524694+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524706+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.524709+00:00", "trade", 11.81, 200.0]
["2026-09-22T16:35:15.524709+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524712+00:00", "trade", 11.81, 200.0]
["2026-09-22T16:35:15.524721+00:00", "trade", 11.81, 223.0]
["2026-09-22T16:35:15.524721+00:00", "trade", 11.81, 200.0]
["2026-09-22T16:35:15.524733+00:00", "trade", 11.81, 934.0]
["2026-09-22T16:35:15.524739+00:00", "trade", 11.81, 566.0]
["2026-09-22T16:35:15.524744+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524764+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524769+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524779+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524779+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524784+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524830+00:00", "trade", 11.81, 96.0]
["2026-09-22T16:35:15.524833+00:00", "trade", 11.81, 38.0]
["2026-09-22T16:35:15.524864+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524874+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524879+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524884+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524890+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524890+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524890+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524894+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524904+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524914+00:00", "quote", 11.81, 11.82]
["2026-09-22T16:35:15.524919+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.524919+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.524964+00:00", "trade", 11.81, 200.0]
["2026-09-22T16:35:15.524984+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.525006+00:00", "trade", 11.81, 700.0]
["2026-09-22T16:35:15.525020+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525025+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525055+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525065+00:00", "quote", 11.81, 11.81]
["2026-09-22T16:35:15.525075+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525076+00:00", "trade", 11.81, 100.0]
["2026-09-22T16:35:15.525076+00:00", "trade", 11.81, 88.0]
["2026-09-22T16:35:15.525080+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525080+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525080+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525085+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525090+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525095+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525095+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525100+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525105+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525105+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525200+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525205+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525220+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525220+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525290+00:00", "trade", 11.81, 29.0]
["2026-09-22T16:35:15.525345+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525349+00:00", "trade", 11.81, 71.0]
["2026-09-22T16:35:15.525425+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525461+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525486+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525501+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525506+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525546+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525616+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525616+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525701+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525706+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525741+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525794+00:00", "trade", 11.8097, 56.0]
["2026-09-22T16:35:15.525821+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525821+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.525857+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.526022+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.526032+00:00", "trade", 11.81, 50.0]
["2026-09-22T16:35:15.526343+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.526503+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.526548+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.526824+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.527250+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.527576+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.528418+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.528418+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:15.722642+00:00", "trade", 11.805, 182.0]
["2026-09-22T16:35:15.804280+00:00", "trade", 11.805, 118.0]
["2026-09-22T16:35:15.850563+00:00", "trade", 11.808, 2.0]
["2026-09-22T16:35:16.138703+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.138703+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.308587+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.309033+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.359698+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.359733+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.396546+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.396987+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:16.447103+00:00", "trade", 11.8039, 250.0]
["2026-09-22T16:35:17.048851+00:00", "trade", 11.8, 9.0]
["2026-09-22T16:35:17.048890+00:00", "trade", 11.8, 81.0]
["2026-09-22T16:35:17.049919+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.050360+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.513991+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.514352+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.514427+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.519986+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.520066+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.667481+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.680362+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.680843+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.821988+00:00", "trade", 11.8, 29.0]
["2026-09-22T16:35:17.822610+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.822610+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.822685+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.822685+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.822685+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.822685+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.822690+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:17.823166+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.107288+00:00", "trade", 11.8, 2.0]
["2026-09-22T16:35:18.148778+00:00", "trade", 11.805, 2.0]
["2026-09-22T16:35:18.399923+00:00", "trade", 11.8014, 5.0]
["2026-09-22T16:35:18.418496+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.419523+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.419924+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.422325+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.426365+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.453374+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.548966+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.549407+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.554880+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.555366+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.711818+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:18.812492+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.213094+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.213165+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.247457+00:00", "trade", 11.805, 4.0]
["2026-09-22T16:35:19.261143+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:19.261143+00:00", "trade", 11.8, 600.0]
["2026-09-22T16:35:19.261146+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:19.261146+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:19.261149+00:00", "trade", 11.8, 196.0]
["2026-09-22T16:35:19.261159+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.261595+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.261595+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.261670+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.261670+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.261715+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.262477+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.262557+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.263439+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.271558+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.272040+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.272044+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.279317+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.366233+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.366709+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.367151+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.557990+00:00", "trade", 11.7569, 1.0]
["2026-09-22T16:35:19.563256+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.597628+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:19.765081+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:21.066017+00:00", "trade", 11.805, 3.0]
["2026-09-22T16:35:21.383287+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:21.383688+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:21.909257+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:21.935705+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.013800+00:00", "trade", 11.81, 1.0]
["2026-09-22T16:35:22.017935+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.018291+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.022857+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.072789+00:00", "trade", 11.81, 2.0]
["2026-09-22T16:35:22.363968+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.363968+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.364404+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:22.506531+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:23.765052+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:23.765113+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:23.766456+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:24.010356+00:00", "trade", 11.8, 2.0]
["2026-09-22T16:35:24.671156+00:00", "trade", 11.757, 3.0]
["2026-09-22T16:35:24.917476+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:24.917516+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:24.920158+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:24.920879+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:24.951487+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.057983+00:00", "trade", 11.8, 618.0]
["2026-09-22T16:35:25.058005+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.058446+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.058446+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.058521+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.058922+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.059273+00:00", "trade", 11.8064, 54.0]
["2026-09-22T16:35:25.059579+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.699394+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.700332+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.864115+00:00", "trade", 11.8, 15.0]
["2026-09-22T16:35:25.864142+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864145+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864149+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864149+00:00", "trade", 11.8, 200.0]
["2026-09-22T16:35:25.864154+00:00", "trade", 11.8, 200.0]
["2026-09-22T16:35:25.864154+00:00", "trade", 11.8, 300.0]
["2026-09-22T16:35:25.864154+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864161+00:00", "trade", 11.8, 56.0]
["2026-09-22T16:35:25.864164+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:25.864166+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:25.864170+00:00", "trade", 11.8, 200.0]
["2026-09-22T16:35:25.864173+00:00", "trade", 11.8, 175.0]
["2026-09-22T16:35:25.864176+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.864178+00:00", "trade", 11.8, 215.0]
["2026-09-22T16:35:25.864178+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864178+00:00", "trade", 11.8, 40.0]
["2026-09-22T16:35:25.864181+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864184+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:25.864184+00:00", "trade", 11.8, 14.0]
["2026-09-22T16:35:25.864187+00:00", "trade", 11.8, 47.0]
["2026-09-22T16:35:25.864187+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864191+00:00", "trade", 11.8, 200.0]
["2026-09-22T16:35:25.864368+00:00", "trade", 11.8, 32.0]
["2026-09-22T16:35:25.864368+00:00", "trade", 11.8, 4.0]
["2026-09-22T16:35:25.864372+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.864374+00:00", "trade", 11.8, 29.0]
["2026-09-22T16:35:25.864374+00:00", "trade", 11.8, 71.0]
["2026-09-22T16:35:25.864376+00:00", "trade", 11.8, 100.0]
["2026-09-22T16:35:25.864422+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.864449+00:00", "trade", 11.8, 60.0]
["2026-09-22T16:35:25.864472+00:00", "quote", 11.8, 11.81]
["2026-09-22T16:35:25.864522+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:25.864527+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:25.864567+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:25.864587+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:25.864607+00:00", "quote", 11.8, 11.8]
["2026-09-22T16:35:25.864667+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.864747+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.864788+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.864798+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.864808+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.864983+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865023+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865168+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865168+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865183+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865209+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865209+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865264+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865264+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865294+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865399+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865479+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865665+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.865665+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.866066+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.869744+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.876411+00:00", "trade", 11.795, 1.0]
["2026-09-22T16:35:25.877347+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.884379+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.894473+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.894674+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.894679+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.895130+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:25.907078+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.239989+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.520872+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.520917+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.520957+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.521358+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.522877+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.624112+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.624588+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.823335+00:00", "trade", 11.795, 1.0]
["2026-09-22T16:35:26.823428+00:00", "trade", 11.795, 1.0]
["2026-09-22T16:35:26.824498+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.944413+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.944850+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.964887+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:26.967463+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.198338+00:00", "trade", 11.795, 3.0]
["2026-09-22T16:35:27.212372+00:00", "trade", 11.795, 5.0]
["2026-09-22T16:35:27.213017+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.309416+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.310128+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.485630+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.602031+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.602467+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:27.949168+00:00", "trade", 11.7901, 6.0]
["2026-09-22T16:35:28.371495+00:00", "trade", 11.7433, 142.0]
["2026-09-22T16:35:28.442124+00:00", "trade", 11.795, 500.0]
["2026-09-22T16:35:28.535415+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.535851+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.584533+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:28.584533+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:28.584546+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.584707+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.584987+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.584987+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.585012+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.585017+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.585027+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.585058+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.585058+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.586110+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.594991+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:28.595432+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:29.139755+00:00", "trade", 11.7975, 10.0]
["2026-09-22T16:35:29.426570+00:00", "trade", 11.795, 70.0]
["2026-09-22T16:35:29.529256+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:29.529693+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:29.676245+00:00", "trade", 11.795, 930.0]
["2026-09-22T16:35:29.677218+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:29.779210+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:30.001128+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:30.037265+00:00", "trade", 11.79, 2.0]
["2026-09-22T16:35:30.411673+00:00", "trade", 11.795, 417.0]
["2026-09-22T16:35:30.412621+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:30.412809+00:00", "trade", 11.79, 70.0]
["2026-09-22T16:35:30.522973+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.493856+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.555788+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.646784+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.646864+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.647345+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.873899+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:31.891826+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:32.457290+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:32.457726+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:32.561062+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:32.657305+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:33.095578+00:00", "trade", 11.795, 3.0]
["2026-09-22T16:35:33.097136+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:33.109976+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:34.459338+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:34.459458+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:34.601105+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:34.705658+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:35.373579+00:00", "trade", 11.795, 1495.0]
["2026-09-22T16:35:35.374866+00:00", "trade", 11.7969, 57.0]
["2026-09-22T16:35:35.376024+00:00", "trade", 11.795, 1.0]
["2026-09-22T16:35:35.550988+00:00", "trade", 11.795, 200.0]
["2026-09-22T16:35:35.553442+00:00", "trade", 11.795, 6.0]
["2026-09-22T16:35:37.005805+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:37.006231+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:37.125164+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:37.125429+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.106085+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.106526+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.211119+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.481046+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.985730+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.987149+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.988291+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.988527+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:38.989650+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:39.294549+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:39.297551+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:40.643390+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:40.646267+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:40.849134+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.145346+00:00", "trade", 11.795, 1.0]
["2026-09-22T16:35:41.146751+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.147192+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.321089+00:00", "trade", 11.7914, 6.0]
["2026-09-22T16:35:41.373609+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:41.373620+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.374106+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.375024+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.893942+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:41.900036+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:42.096102+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:42.190411+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:42.242500+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:42.287402+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:42.287883+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:42.606067+00:00", "trade", 11.792, 10.0]
["2026-09-22T16:35:42.628194+00:00", "trade", 11.7925, 10.0]
["2026-09-22T16:35:42.907801+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.013598+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.124396+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.655208+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.666530+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.890442+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.891404+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.891885+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.892361+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.892842+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.982192+00:00", "trade", 11.79, 1.0]
["2026-09-22T16:35:43.983232+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.983553+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.983989+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.990555+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.991036+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:43.991517+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:44.038795+00:00", "trade", 11.795, 3.0]
["2026-09-22T16:35:44.323686+00:00", "trade", 11.795, 5.0]
["2026-09-22T16:35:45.290791+00:00", "trade", 11.795, 500.0]
["2026-09-22T16:35:45.291456+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:45.762531+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:45.762967+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.005172+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.118042+00:00", "trade", 11.7595, 1.0]
["2026-09-22T16:35:46.166090+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.166090+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.166541+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.457517+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.457999+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:46.472243+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:47.092053+00:00", "trade", 11.795, 2.0]
["2026-09-22T16:35:47.384321+00:00", "trade", 11.795, 10.0]
["2026-09-22T16:35:47.456442+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:47.456883+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:47.668265+00:00", "trade", 11.7986, 7.0]
["2026-09-22T16:35:47.678584+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:47.681211+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:47.682393+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:47.723291+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.225877+00:00", "trade", 11.7746, 16.0]
["2026-09-22T16:35:48.534714+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.535190+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.541635+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.730935+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.731417+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.732775+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.756133+00:00", "trade", 11.7974, 5.0]
["2026-09-22T16:35:48.757201+00:00", "trade", 11.79, 3.0]
["2026-09-22T16:35:48.862303+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:48.862819+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:49.593705+00:00", "trade", 11.7701, 4.0]
["2026-09-22T16:35:50.044966+00:00", "trade", 11.795, 3.0]
["2026-09-22T16:35:50.303608+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:50.304049+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:51.991537+00:00", "trade", 11.8, 1.0]
["2026-09-22T16:35:52.334072+00:00", "trade", 11.795, 6.0]
["2026-09-22T16:35:52.343780+00:00", "trade", 11.7976, 1.0]
["2026-09-22T16:35:52.414695+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.415171+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.419737+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.674878+00:00", "trade", 11.7746, 16.0]
["2026-09-22T16:35:52.676257+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.676738+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.679299+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.738242+00:00", "trade", 11.79, 40.0]
["2026-09-22T16:35:52.738399+00:00", "quote", 11.79, 11.8]
["2026-09-22T16:35:52.738422+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:52.738609+00:00", "trade", 11.79, 1000.0]
["2026-09-22T16:35:52.738630+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:52.738633+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:52.738636+00:00", "trade", 11.79, 20.0]
["2026-09-22T16:35:52.738636+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:52.738695+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:52.738715+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:52.738730+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:52.738760+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:52.738765+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:52.738795+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:52.738795+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:52.738916+00:00", "quote", 11.79, 11.79]
["2026-09-22T16:35:52.738921+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.738991+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739001+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739196+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739236+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739281+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739281+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739402+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739442+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739477+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739517+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.739918+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.741177+00:00", "trade", 11.785, 8.0]
["2026-09-22T16:35:52.752523+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.773233+00:00", "trade", 11.785, 41.0]
["2026-09-22T16:35:52.774209+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.811559+00:00", "trade", 11.785, 100.0]
["2026-09-22T16:35:52.841414+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.874483+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.874924+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.904334+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:52.955373+00:00", "trade", 11.7748, 126.0]
["2026-09-22T16:35:52.961673+00:00", "trade", 11.781, 100.0]
["2026-09-22T16:35:53.002483+00:00", "trade", 11.78, 3.0]
["2026-09-22T16:35:53.109964+00:00", "trade", 11.78, 2.0]
["2026-09-22T16:35:53.460631+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.461192+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.461197+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.461673+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.461673+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.461979+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.597521+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.629898+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.635331+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:53.665738+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.138884+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.139581+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.174504+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.224521+00:00", "trade", 11.785, 50.0]
["2026-09-22T16:35:55.585446+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.585761+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.585887+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.659466+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.917963+00:00", "trade", 11.7877, 4.0]
["2026-09-22T16:35:55.949195+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.949245+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.950162+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:55.987296+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.115995+00:00", "trade", 11.7714, 1.0]
["2026-09-22T16:35:56.583207+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.583247+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.583332+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.583332+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.583648+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.620114+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620117+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620123+00:00", "trade", 11.78, 4.0]
["2026-09-22T16:35:56.620123+00:00", "trade", 11.78, 16.0]
["2026-09-22T16:35:56.620125+00:00", "trade", 11.78, 25.0]
["2026-09-22T16:35:56.620125+00:00", "trade", 11.78, 38.0]
["2026-09-22T16:35:56.620128+00:00", "trade", 11.78, 50.0]
["2026-09-22T16:35:56.620153+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:35:56.620162+00:00", "trade", 11.78, 6.0]
["2026-09-22T16:35:56.620162+00:00", "trade", 11.78, 5.0]
["2026-09-22T16:35:56.620165+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:56.620166+00:00", "trade", 11.78, 49.0]
["2026-09-22T16:35:56.620166+00:00", "trade", 11.78, 4.0]
["2026-09-22T16:35:56.620172+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620172+00:00", "trade", 11.78, 4.0]
["2026-09-22T16:35:56.620172+00:00", "trade", 11.78, 28.0]
["2026-09-22T16:35:56.620178+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620178+00:00", "trade", 11.78, 25.0]
["2026-09-22T16:35:56.620178+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620183+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620183+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620183+00:00", "trade", 11.78, 28.0]
["2026-09-22T16:35:56.620183+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620187+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620187+00:00", "trade", 11.78, 60.0]
["2026-09-22T16:35:56.620189+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620189+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620195+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620195+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620195+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620195+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620195+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620195+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620216+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620245+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620315+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620315+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620325+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620325+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620357+00:00", "trade", 11.78, 40.0]
["2026-09-22T16:35:56.620360+00:00", "trade", 11.78, 6.0]
["2026-09-22T16:35:56.620366+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620366+00:00", "trade", 11.78, 140.0]
["2026-09-22T16:35:56.620369+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620372+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620372+00:00", "trade", 11.78, 40.0]
["2026-09-22T16:35:56.620375+00:00", "trade", 11.78, 29.0]
["2026-09-22T16:35:56.620375+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:56.620461+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620461+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620491+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620521+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620521+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620541+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620541+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:56.620551+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620656+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620671+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620781+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620821+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620866+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620901+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620901+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620942+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.620942+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621022+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621097+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621222+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621262+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621342+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621383+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621383+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621533+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621538+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621623+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621658+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.621707+00:00", "trade", 11.7854, 50.0]
["2026-09-22T16:35:56.621899+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.626263+00:00", "trade", 11.775, 4.0]
["2026-09-22T16:35:56.626263+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:35:56.626281+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:35:56.626700+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.627382+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.627823+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.628820+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.634023+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.634383+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.651269+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.655517+00:00", "trade", 11.775, 304.0]
["2026-09-22T16:35:56.658110+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:56.972674+00:00", "trade", 11.7776, 4.0]
["2026-09-22T16:35:56.972689+00:00", "trade", 11.7776, 1.0]
["2026-09-22T16:35:57.008501+00:00", "trade", 11.775, 300.0]
["2026-09-22T16:35:57.008601+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:35:57.008607+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:35:57.009345+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.009465+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.009510+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.009590+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.010026+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.010708+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.014708+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.122000+00:00", "trade", 11.78, 175.0]
["2026-09-22T16:35:57.122551+00:00", "trade", 11.78, 175.0]
["2026-09-22T16:35:57.126827+00:00", "trade", 11.78, 175.0]
["2026-09-22T16:35:57.127070+00:00", "trade", 11.78, 175.0]
["2026-09-22T16:35:57.146151+00:00", "trade", 11.78, 175.0]
["2026-09-22T16:35:57.149449+00:00", "trade", 11.78, 125.0]
["2026-09-22T16:35:57.261652+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:35:57.261655+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:57.261658+00:00", "trade", 11.78, 300.0]
["2026-09-22T16:35:57.261689+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.261709+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:57.261748+00:00", "trade", 11.78, 276.0]
["2026-09-22T16:35:57.261749+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:35:57.261752+00:00", "trade", 11.78, 200.0]
["2026-09-22T16:35:57.261752+00:00", "trade", 11.78, 689.0]
["2026-09-22T16:35:57.261754+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:57.261785+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.261805+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.261810+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.261835+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.261840+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.261840+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.261865+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.262015+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.262043+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:35:57.262049+00:00", "trade", 11.78, 70.0]
["2026-09-22T16:35:57.262115+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.262205+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.262205+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.262208+00:00", "trade", 11.78, 135.0]
["2026-09-22T16:35:57.262211+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:35:57.262211+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262212+00:00", "trade", 11.78, 276.0]
["2026-09-22T16:35:57.262212+00:00", "trade", 11.78, 96.0]
["2026-09-22T16:35:57.262217+00:00", "trade", 11.78, 1.0]
["2026-09-22T16:35:57.262217+00:00", "trade", 11.78, 182.0]
["2026-09-22T16:35:57.262217+00:00", "trade", 11.78, 195.0]
["2026-09-22T16:35:57.262220+00:00", "trade", 11.78, 5.0]
["2026-09-22T16:35:57.262361+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262591+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262627+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262672+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262707+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262787+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262832+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262837+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262952+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.262952+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.263027+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.263148+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.263308+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.263709+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.287957+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.288027+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.288072+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.289119+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.290307+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.290798+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.290839+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.311090+00:00", "trade", 11.79, 200.0]
["2026-09-22T16:35:57.339038+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.555634+00:00", "trade", 11.79, 100.0]
["2026-09-22T16:35:57.555634+00:00", "trade", 11.79, 38.0]
["2026-09-22T16:35:57.556590+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.556640+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.556765+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:57.556918+00:00", "trade", 11.7796, 50.0]
["2026-09-22T16:35:58.290805+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:58.291001+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:58.291487+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:58.292158+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:58.564711+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:58.564716+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:58.564746+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:59.440497+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:59.442968+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:59.446176+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:59.451063+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:35:59.547505+00:00", "trade", 11.79, 1.0]
["2026-09-22T16:36:00.001155+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.058614+00:00", "trade", 11.785, 3.0]
["2026-09-22T16:36:00.264421+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.264426+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.264491+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.265258+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.265363+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.265844+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.309417+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.309849+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.366774+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:00.484977+00:00", "trade", 11.7881, 100.0]
["2026-09-22T16:36:01.100873+00:00", "trade", 11.785, 3.0]
["2026-09-22T16:36:01.778913+00:00", "trade", 11.785, 16.0]
["2026-09-22T16:36:01.787937+00:00", "trade", 11.785, 4.0]
["2026-09-22T16:36:01.796333+00:00", "trade", 11.785, 6.0]
["2026-09-22T16:36:01.802735+00:00", "trade", 11.785, 1.0]
["2026-09-22T16:36:02.225717+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.226604+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.226684+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.226724+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.226724+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.227080+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.227125+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.227200+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.228243+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.228724+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.229155+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.229882+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.240246+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.332555+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.332756+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.333197+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:02.779818+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.006577+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.007058+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.007058+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.007094+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.007179+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.010657+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.091163+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.091800+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.091800+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.091925+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.092081+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.092652+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.093234+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.129254+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.551352+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.551833+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.554795+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.554795+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.595277+00:00", "trade", 11.788, 50.0]
["2026-09-22T16:36:03.596411+00:00", "trade", 11.785, 109.0]
["2026-09-22T16:36:03.597386+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.597386+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.600546+00:00", "trade", 11.7873, 46.0]
["2026-09-22T16:36:03.618378+00:00", "trade", 11.7873, 44.0]
["2026-09-22T16:36:03.672206+00:00", "trade", 11.785, 3.0]
["2026-09-22T16:36:03.673472+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.886383+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.886458+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.886504+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.886900+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:03.941760+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:04.043598+00:00", "trade", 11.785, 2.0]
["2026-09-22T16:36:04.097650+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:04.372659+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:04.382703+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:04.383144+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.540720+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.540925+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.541357+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.541376+00:00", "trade", 11.785, 4.0]
["2026-09-22T16:36:05.556737+00:00", "trade", 11.785, 5.0]
["2026-09-22T16:36:05.579002+00:00", "trade", 11.785, 5.0]
["2026-09-22T16:36:05.580334+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.629227+00:00", "trade", 11.785, 4.0]
["2026-09-22T16:36:05.642231+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.654515+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:05.654751+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.021994+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.343262+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.637752+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.637944+00:00", "trade", 11.785, 5.0]
["2026-09-22T16:36:06.638193+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.638377+00:00", "trade", 11.785, 5.0]
["2026-09-22T16:36:06.639027+00:00", "trade", 11.78, 3.0]
["2026-09-22T16:36:06.639316+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.639797+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.639877+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.821574+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.822015+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:06.852984+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.045727+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.046448+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.114292+00:00", "trade", 11.785, 3.0]
["2026-09-22T16:36:07.502317+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.502317+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.502553+00:00", "trade", 11.78, 2476.0]
["2026-09-22T16:36:07.502798+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.503279+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.503720+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.503755+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.503774+00:00", "trade", 11.78, 4.0]
["2026-09-22T16:36:07.503846+00:00", "trade", 11.78, 50.0]
["2026-09-22T16:36:07.503853+00:00", "trade", 11.78, 96.0]
["2026-09-22T16:36:07.503853+00:00", "trade", 11.78, 50.0]
["2026-09-22T16:36:07.503933+00:00", "trade", 11.78, 1.0]
["2026-09-22T16:36:07.503937+00:00", "trade", 11.78, 1.0]
["2026-09-22T16:36:07.503996+00:00", "quote", 11.78, 11.79]
["2026-09-22T16:36:07.504286+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:36:07.504291+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:36:07.504297+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:36:07.504387+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:36:07.504407+00:00", "quote", 11.78, 11.78]
["2026-09-22T16:36:07.504477+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504557+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504753+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504753+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504753+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504918+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504958+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504958+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504958+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504963+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504968+00:00", "trade", 11.775, 27.0]
["2026-09-22T16:36:07.504998+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.504998+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.505038+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.505043+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.505043+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.505078+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.505254+00:00", "trade", 11.78, 100.0]
["2026-09-22T16:36:07.505439+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.506356+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.510281+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:07.510717+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:08.020588+00:00", "trade", 11.7989, 7.0]
["2026-09-22T16:36:08.024768+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:08.456550+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:08.578469+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:08.856600+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.069426+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.385734+00:00", "trade", 11.7795, 1000.0]
["2026-09-22T16:36:09.386811+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.387728+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.387848+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.388209+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.495693+00:00", "trade", 11.775, 13.0]
["2026-09-22T16:36:09.540290+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:09.796197+00:00", "trade", 11.775, 1.0]
["2026-09-22T16:36:10.167621+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.180060+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:10.466321+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.490919+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.490919+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.490984+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.491290+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.491441+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.702582+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.702587+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.702648+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.703560+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.703996+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.704036+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.704758+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.891181+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.891657+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.892298+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:10.910294+00:00", "trade", 11.7987, 6.0]
["2026-09-22T16:36:11.044926+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.045788+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.184236+00:00", "trade", 11.775, 100.0]
["2026-09-22T16:36:11.184239+00:00", "trade", 11.775, 311.0]
["2026-09-22T16:36:11.184823+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.184823+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.184874+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.184955+00:00", "trade", 11.775, 4.0]
["2026-09-22T16:36:11.185154+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.185275+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.188156+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.188597+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.188632+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.194156+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.198451+00:00", "trade", 11.775, 5.0]
["2026-09-22T16:36:11.396707+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.397183+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.507077+00:00", "trade", 11.78, 533.0]
["2026-09-22T16:36:11.830379+00:00", "trade", 11.772, 100.0]
["2026-09-22T16:36:11.830964+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.924266+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.925028+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:11.937718+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:12.016665+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:12.016706+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:12.017147+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:12.017147+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:12.162981+00:00", "trade", 11.761, 45.0]
["2026-09-22T16:36:12.248309+00:00", "trade", 11.775, 4.0]
["2026-09-22T16:36:12.305012+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:12.593725+00:00", "trade", 11.7613, 1.0]
["2026-09-22T16:36:13.227213+00:00", "trade", 11.775, 2.0]
["2026-09-22T16:36:13.243536+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:13.330795+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:13.618356+00:00", "trade", 11.77, 1279.0]
["2026-09-22T16:36:13.619024+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:13.619465+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:13.619640+00:00", "trade", 11.778, 60.0]
["2026-09-22T16:36:14.117810+00:00", "trade", 11.775, 6.0]
["2026-09-22T16:36:14.118386+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:14.118827+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:14.266128+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:14.312691+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:15.055091+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:15.055573+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:15.224584+00:00", "trade", 11.7724, 4.0]
["2026-09-22T16:36:15.721390+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:15.721826+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:15.742854+00:00", "trade", 11.775, 2.0]
["2026-09-22T16:36:16.006763+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:16.075393+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:17.031052+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.045445+00:00", "trade", 11.775, 2.0]
["2026-09-22T16:36:17.232752+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.233599+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.384870+00:00", "trade", 11.775, 3.0]
["2026-09-22T16:36:17.392526+00:00", "trade", 11.775, 1.0]
["2026-09-22T16:36:17.429024+00:00", "trade", 11.77, 50.0]
["2026-09-22T16:36:17.680095+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.680706+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.680857+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.686600+00:00", "quote", 11.77, 11.78]
["2026-09-22T16:36:17.692474+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692478+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692480+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692484+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692484+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692484+00:00", "trade", 11.77, 64.0]
["2026-09-22T16:36:17.692486+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692486+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692489+00:00", "trade", 11.77, 1.0]
["2026-09-22T16:36:17.692489+00:00", "trade", 11.77, 150.0]
["2026-09-22T16:36:17.692489+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692493+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692493+00:00", "trade", 11.77, 150.0]
["2026-09-22T16:36:17.692494+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692528+00:00", "trade", 11.77, 36.0]
["2026-09-22T16:36:17.692532+00:00", "trade", 11.77, 2.0]
["2026-09-22T16:36:17.692532+00:00", "trade", 11.77, 60.0]
["2026-09-22T16:36:17.692540+00:00", "trade", 11.77, 160.0]
["2026-09-22T16:36:17.692540+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:36:17.692545+00:00", "trade", 11.77, 62.0]
["2026-09-22T16:36:17.692546+00:00", "trade", 11.77, 1.0]
["2026-09-22T16:36:17.692575+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692585+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692585+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692600+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692605+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692615+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692620+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692705+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692745+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692745+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692745+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692785+00:00", "quote", 11.77, 11.77]
["2026-09-22T16:36:17.692870+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.692895+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693026+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693086+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693146+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693151+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693427+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693432+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693467+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693527+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693542+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693552+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693582+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693582+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693612+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693667+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693703+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693703+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693707+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.693903+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.694539+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.694539+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.698709+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:17.699568+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699568+00:00", "trade", 11.76, 160.0]
["2026-09-22T16:36:17.699574+00:00", "trade", 11.76, 6.0]
["2026-09-22T16:36:17.699578+00:00", "trade", 11.76, 7.0]
["2026-09-22T16:36:17.699583+00:00", "trade", 11.76, 6.0]
["2026-09-22T16:36:17.699583+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699583+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699583+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699583+00:00", "trade", 11.76, 6.0]
["2026-09-22T16:36:17.699593+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699631+00:00", "trade", 11.76, 6.0]
["2026-09-22T16:36:17.699647+00:00", "trade", 11.76, 39.0]
["2026-09-22T16:36:17.699647+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699649+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699833+00:00", "trade", 11.76, 40.0]
["2026-09-22T16:36:17.699836+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:17.699839+00:00", "trade", 11.76, 18.0]
["2026-09-22T16:36:17.699839+00:00", "trade", 11.76, 18.0]
["2026-09-22T16:36:17.699907+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:17.699927+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:17.699957+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:17.700113+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700148+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700183+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700233+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700233+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700243+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700268+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700308+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700388+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700418+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700454+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700454+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700544+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700709+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700709+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700729+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700729+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700859+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.700899+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.701150+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.701170+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.701776+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.704308+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:17.704433+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.026218+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.026493+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.026699+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.032397+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.032939+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.280301+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.454323+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:18.454425+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:18.572917+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.573433+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.573834+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.574315+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.817037+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.817513+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.817518+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.817994+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.896100+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.896140+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.896581+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.897052+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:18.897083+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:18.897197+00:00", "trade", 11.76, 50.0]
["2026-09-22T16:36:18.897200+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:18.897204+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:18.897204+00:00", "trade", 11.76, 50.0]
["2026-09-22T16:36:18.897209+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:18.897209+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:18.897209+00:00", "trade", 11.76, 70.0]
["2026-09-22T16:36:18.897212+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:18.897212+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:18.897293+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897338+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897348+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897358+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897498+00:00", "trade", 11.76, 54.0]
["2026-09-22T16:36:18.897501+00:00", "trade", 11.76, 46.0]
["2026-09-22T16:36:18.897525+00:00", "trade", 11.76, 54.0]
["2026-09-22T16:36:18.897538+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897634+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897634+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897634+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897639+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:18.897676+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:36:18.897676+00:00", "trade", 11.76, 74.0]
["2026-09-22T16:36:18.897682+00:00", "trade", 11.76, 99.0]
["2026-09-22T16:36:18.897682+00:00", "trade", 11.76, 21.0]
["2026-09-22T16:36:18.897685+00:00", "trade", 11.76, 50.0]
["2026-09-22T16:36:18.897819+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.897879+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898060+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898105+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898180+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898185+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898220+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898260+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898260+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898265+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898301+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898301+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898305+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898336+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898336+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898380+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898380+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898410+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898410+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898410+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898441+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898441+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898851+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898902+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.898902+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.899182+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.899262+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.899663+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.899663+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.900099+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.902380+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.902821+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.903302+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.903944+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:18.906224+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.032074+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:36:19.032098+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:36:19.032985+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.033025+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.033025+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.033065+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.033929+00:00", "trade", 11.765, 2.0]
["2026-09-22T16:36:19.034314+00:00", "trade", 11.76, 13.0]
["2026-09-22T16:36:19.035346+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.035626+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.038284+00:00", "trade", 11.765, 2.0]
["2026-09-22T16:36:19.116774+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.116774+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:19.325857+00:00", "trade", 11.765, 1.0]
["2026-09-22T16:36:19.335510+00:00", "trade", 11.765, 4.0]
["2026-09-22T16:36:19.769385+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.203367+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.402114+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.402114+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.402194+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.402590+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.402590+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.402991+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.403031+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.405607+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.406068+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.412033+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:20.536543+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:36:21.932960+00:00", "trade", 11.768, 11.0]
["2026-09-22T16:36:22.157711+00:00", "trade", 11.765, 50.0]
["2026-09-22T16:36:22.212751+00:00", "trade", 11.765, 3.0]
["2026-09-22T16:36:23.028701+00:00", "trade", 11.768, 100.0]
["2026-09-22T16:36:23.100347+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.100447+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.100828+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.100903+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.101179+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.101244+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.101665+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.101665+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.101670+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.101705+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.110270+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.110711+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.110711+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.111147+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.113904+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.120986+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.157763+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.163073+00:00", "trade", 11.7603, 8.0]
["2026-09-22T16:36:23.163767+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.164128+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.164249+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.164254+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.164289+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.164690+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.168193+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.168634+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.169085+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.173676+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.221966+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.223309+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.259440+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.259916+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.259961+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.259961+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.260242+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.260242+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.260718+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.260758+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.260758+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.260838+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.261159+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.264522+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.264958+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.265399+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.265399+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.267559+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.269399+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501039+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501475+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501555+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501560+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501560+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501956+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.501956+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.503595+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.504036+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.504041+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.504397+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.505239+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.510963+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.557493+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.936058+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.936098+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.936128+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.936870+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.936895+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.937732+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.941180+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.941942+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.942383+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.942418+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.942458+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.942899+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.942899+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.943340+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.943380+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.943781+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:23.951905+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.000120+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.006560+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.007001+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.092790+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.093307+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.093788+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906414+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906419+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906459+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906459+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906459+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906975+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.906980+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:24.907015+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.158723+00:00", "trade", 11.765, 2.0]
["2026-09-22T16:36:25.323142+00:00", "trade", 11.765, 6.0]
["2026-09-22T16:36:25.679465+00:00", "trade", 11.765, 300.0]
["2026-09-22T16:36:25.680464+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.680904+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.681345+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.681426+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.681431+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.681907+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:25.815419+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:26.174949+00:00", "trade", 11.765, 20.0]
["2026-09-22T16:36:27.151865+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.152301+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.154662+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.155424+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.155905+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.162666+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.162896+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.163107+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.163147+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.163187+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.163227+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.163588+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.163588+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.164986+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.172549+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.175471+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:27.175471+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.006341+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.006767+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.008541+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.008977+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.102305+00:00", "trade", 11.765, 3.0]
["2026-09-22T16:36:28.843355+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.843375+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.843410+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.843851+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.843856+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:28.850577+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:29.072690+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:29.073607+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:29.303043+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:29.474450+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:29.474455+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.001187+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.243708+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.243738+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.243743+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.243743+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.244159+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.245728+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.246169+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.246625+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.246665+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.246665+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.246882+00:00", "trade", 11.76, 175.0]
["2026-09-22T16:36:30.247908+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.248349+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.248805+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.256103+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.344222+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.344463+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.765278+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:30.976801+00:00", "trade", 11.7601, 250.0]
["2026-09-22T16:36:31.070705+00:00", "trade", 11.765, 2.0]
["2026-09-22T16:36:31.116798+00:00", "trade", 11.7611, 37.0]
["2026-09-22T16:36:31.248271+00:00", "trade", 11.7676, 2.0]
["2026-09-22T16:36:31.248631+00:00", "trade", 11.7676, 1.0]
["2026-09-22T16:36:31.249599+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.249639+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.251077+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.253187+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.253914+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.254756+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.264048+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.264048+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.343141+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.343347+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.343828+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.343858+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.343863+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.343893+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.344304+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.344334+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.344745+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.348745+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.351271+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.353295+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:31.377558+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.026731+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.026851+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.026891+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027207+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027207+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027247+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027247+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027252+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027287+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027327+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.027768+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.028074+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.029492+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.036609+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.057699+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.177494+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.177815+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.178256+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.182777+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.267729+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.268195+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.268245+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.268250+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.268686+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.277687+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:32.681943+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.350894+00:00", "trade", 11.7777, 14.0]
["2026-09-22T16:36:33.352797+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.353559+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.353599+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.354040+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.605523+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.605723+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.606004+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.606039+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.606044+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.606119+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.606159+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.606595+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:33.615446+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:34.015399+00:00", "trade", 11.76, 3.0]
["2026-09-22T16:36:34.105842+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:34.105845+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:34.105845+00:00", "trade", 11.76, 400.0]
["2026-09-22T16:36:34.105852+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105852+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105867+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105882+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105892+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105912+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105927+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105935+00:00", "trade", 11.76, 252.0]
["2026-09-22T16:36:34.105942+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105947+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105957+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105957+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.105967+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.106133+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:34.106198+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106203+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106273+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106278+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106318+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106589+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106599+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106674+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106724+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106724+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106804+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106814+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106844+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106844+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106859+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106869+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106885+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106894+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106924+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.106984+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:34.107080+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.107145+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.107150+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.109275+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.141852+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.157883+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:34.158302+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.167470+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:34.173975+00:00", "trade", 11.755, 8.0]
["2026-09-22T16:36:34.174928+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:34.175382+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.192845+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:34.212831+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:34.890653+00:00", "trade", 11.7744, 20.0]
["2026-09-22T16:36:35.224370+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.224405+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.233291+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.233331+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.233772+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.233772+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.233808+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.235206+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.240052+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.637328+00:00", "trade", 11.75, 6.0]
["2026-09-22T16:36:35.637328+00:00", "trade", 11.75, 5.0]
["2026-09-22T16:36:35.637345+00:00", "trade", 11.755, 350.0]
["2026-09-22T16:36:35.637903+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.637938+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.637938+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.637983+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.637983+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.638143+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.638419+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.686438+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.686438+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:35.787167+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:36.316125+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:36.658834+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:36.678185+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:36.678656+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:37.081353+00:00", "trade", 11.75, 3.0]
["2026-09-22T16:36:37.082463+00:00", "trade", 11.755, 54.0]
["2026-09-22T16:36:37.504389+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:37.584654+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:37.770050+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:37.788484+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:38.123561+00:00", "trade", 11.755, 5.0]
["2026-09-22T16:36:38.375910+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:38.376341+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:38.401265+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:38.858787+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.181254+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.181730+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.186135+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.304376+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.309935+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.355308+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.355348+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.380852+00:00", "trade", 11.755, 2.0]
["2026-09-22T16:36:39.400926+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.611094+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:39.612255+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:39.850429+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.850509+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.850950+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.897085+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:39.897366+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.042319+00:00", "trade", 11.7629, 1.0]
["2026-09-22T16:36:40.055274+00:00", "trade", 11.7629, 1.0]
["2026-09-22T16:36:40.069804+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:40.070221+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.145645+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:36:40.146247+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.333537+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.334785+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.334850+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.336144+00:00", "trade", 11.76, 77.0]
["2026-09-22T16:36:40.336449+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.336765+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.336770+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.336770+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.336945+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.343726+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.344343+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.344393+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.344398+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.344418+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:40.344448+00:00", "quote", 11.75, 11.77]
["2026-09-22T16:36:40.344458+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.344514+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.344514+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.345082+00:00", "trade", 11.76, 300.0]
["2026-09-22T16:36:40.346017+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.346097+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.346383+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.346393+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.346598+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.346663+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.346999+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.347115+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.349746+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.349796+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.349876+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.353179+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.354332+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.355474+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.355613+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:36:40.355900+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.356341+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.362501+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.367959+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.373116+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.373562+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.385125+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.385150+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.385150+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.385165+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.906975+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.907316+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.907406+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.970947+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.971012+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.971022+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.971163+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971178+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971208+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971218+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.971233+00:00", "quote", 11.75, 11.77]
["2026-09-22T16:36:40.971238+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:40.971258+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:40.971293+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:36:40.971308+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971313+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971353+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971383+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971403+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971624+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971657+00:00", "trade", 11.76, 200.0]
["2026-09-22T16:36:40.971660+00:00", "trade", 11.76, 311.0]
["2026-09-22T16:36:40.971789+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:36:40.971897+00:00", "trade", 11.76, 200.0]
["2026-09-22T16:36:40.973678+00:00", "trade", 11.76, 198.0]
["2026-09-22T16:36:40.975629+00:00", "trade", 11.76, 2.0]
["2026-09-22T16:36:41.016180+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.016240+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.016240+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.016851+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.017112+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.017132+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.017132+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.017287+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.017758+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.027896+00:00", "trade", 11.76, 404.0]
["2026-09-22T16:36:41.051378+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.082432+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.082908+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.184476+00:00", "trade", 11.755, 1000.0]
["2026-09-22T16:36:41.184476+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:36:41.184479+00:00", "trade", 11.755, 311.0]
["2026-09-22T16:36:41.185066+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.185066+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.185106+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.185106+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.185146+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.185224+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:41.185420+00:00", "trade", 11.755, 1000.0]
["2026-09-22T16:36:41.185462+00:00", "trade", 11.755, 1000.0]
["2026-09-22T16:36:41.185547+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.185547+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.186384+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.186424+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.186855+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189079+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:36:41.189146+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189466+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189506+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189547+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189662+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189747+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189787+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189918+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189943+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189948+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:41.189948+00:00", "trade", 11.755, 189.0]
["2026-09-22T16:36:41.189963+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.189973+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.190249+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:41.190744+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.190865+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.290161+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.291093+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.291564+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.291564+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.292005+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.463277+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.463312+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.463312+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.592479+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.592740+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.593191+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.695930+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.696025+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.696110+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.697068+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.697389+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.697469+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.800985+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.801426+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.801947+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:41.802383+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.345504+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.964751+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.964812+00:00", "trade", 11.7599, 84.0]
["2026-09-22T16:36:42.964881+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.964911+00:00", "trade", 11.7599, 1.0]
["2026-09-22T16:36:42.966009+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.966069+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.966966+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.966966+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:42.967081+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:43.093587+00:00", "trade", 11.75, 3.0]
["2026-09-22T16:36:43.269697+00:00", "trade", 11.755, 2.0]
["2026-09-22T16:36:43.530310+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:43.530310+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:43.530345+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:43.530746+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:43.530946+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:43.531467+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:44.216024+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:44.216921+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:44.217728+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:44.217773+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:44.218209+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.288638+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.288839+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.288919+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.289320+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.310165+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.310646+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:45.622346+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.045026+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.045081+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.045083+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:36:46.045141+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.045773+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.046044+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.046169+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.046485+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.046645+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.047086+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.097389+00:00", "trade", 11.755, 2.0]
["2026-09-22T16:36:46.367788+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:46.367868+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.755100+00:00", "trade", 11.7524, 1.0]
["2026-09-22T16:36:47.774478+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:47.808678+00:00", "trade", 11.755, 300.0]
["2026-09-22T16:36:47.809138+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.809499+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.809690+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.810417+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.810858+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.811878+00:00", "trade", 11.755, 350.0]
["2026-09-22T16:36:47.812301+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.812737+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.812737+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.813980+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.819423+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.869156+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.896770+00:00", "trade", 11.758, 42.0]
["2026-09-22T16:36:47.998599+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.999100+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.999521+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:47.999521+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:48.002558+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:48.002999+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:48.008517+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:48.151165+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:48.202038+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:48.357681+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:49.109411+00:00", "trade", 11.75, 3.0]
["2026-09-22T16:36:49.155688+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:49.194823+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:49.600974+00:00", "trade", 11.755, 50.0]
["2026-09-22T16:36:50.173631+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:50.196432+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:50.197314+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:50.200356+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:50.200792+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:50.206346+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:50.219691+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:36:50.237223+00:00", "trade", 11.755, 6.0]
["2026-09-22T16:36:51.054439+00:00", "trade", 11.755, 350.0]
["2026-09-22T16:36:51.055434+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.055474+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.055955+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.158629+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.158629+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.169109+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.264340+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:51.264781+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:52.071170+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:36:52.127742+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:36:52.128436+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:36:52.128436+00:00", "trade", 11.75, 20.0]
["2026-09-22T16:36:52.128439+00:00", "trade", 11.75, 5.0]
["2026-09-22T16:36:52.128448+00:00", "trade", 11.75, 6.0]
["2026-09-22T16:36:52.128451+00:00", "trade", 11.75, 900.0]
["2026-09-22T16:36:52.128454+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:36:52.128454+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:36:52.128458+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:36:52.128458+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:36:52.128463+00:00", "trade", 11.75, 6.0]
["2026-09-22T16:36:52.128463+00:00", "trade", 11.75, 13.0]
["2026-09-22T16:36:52.128469+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128502+00:00", "trade", 11.75, 160.0]
["2026-09-22T16:36:52.128506+00:00", "trade", 11.75, 8.0]
["2026-09-22T16:36:52.128506+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:36:52.128529+00:00", "trade", 11.75, 7.0]
["2026-09-22T16:36:52.128554+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128584+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128584+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128589+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128609+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128609+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128639+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128649+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128659+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128664+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128674+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:36:52.128865+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129130+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129185+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129261+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129301+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129341+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129341+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129381+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129501+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129501+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129541+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129607+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129697+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.129902+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130022+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130253+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130258+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130474+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130544+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130544+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130549+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130744+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.130784+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.131260+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.136177+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.136618+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.136618+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.139345+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.153493+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.190601+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.191083+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.191484+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.233619+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.378819+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.385986+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.698047+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.698328+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.894299+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.894299+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.913078+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:52.913114+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.002815+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:36:53.003293+00:00", "trade", 11.745, 200.0]
["2026-09-22T16:36:53.003929+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.010470+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.010911+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.012349+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.020870+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.020950+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.121504+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.125188+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.167638+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.168200+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.274953+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.275354+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.275395+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.275836+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.318692+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:53.319128+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:54.379694+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:36:54.380785+00:00", "trade", 11.74, 6.0]
["2026-09-22T16:36:54.380819+00:00", "trade", 11.745, 43.0]
["2026-09-22T16:36:54.381834+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:54.382275+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:54.382716+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:54.461102+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:54.468380+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.011862+00:00", "trade", 11.745, 3.0]
["2026-09-22T16:36:55.313122+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.313132+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.313613+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.546682+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.574664+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.575140+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:55.694103+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:56.322846+00:00", "trade", 11.745, 4.0]
["2026-09-22T16:36:56.324345+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:56.324626+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:56.324626+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:56.325107+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:56.587551+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:58.076256+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:36:58.079918+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:58.080399+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.046419+00:00", "trade", 11.7739, 4.0]
["2026-09-22T16:36:59.657254+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.657922+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.658186+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.658550+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.659111+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.659111+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.659226+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.659446+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:36:59.661997+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:36:59.662243+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:36:59.670756+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.670844+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.671470+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.698284+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.724599+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.957617+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:36:59.958688+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.959164+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:36:59.996990+00:00", "trade", 11.745, 249.0]
["2026-09-22T16:37:00.001209+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.119339+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.119380+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.119816+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.218530+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.236332+00:00", "trade", 11.742, 300.0]
["2026-09-22T16:37:00.241781+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.242217+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.246781+00:00", "trade", 11.745, 17.0]
["2026-09-22T16:37:00.744104+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:00.898416+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:01.028721+00:00", "trade", 11.745, 2.0]
["2026-09-22T16:37:01.095815+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:01.113215+00:00", "trade", 11.745, 50.0]
["2026-09-22T16:37:01.818659+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:37:01.818996+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:37:02.658765+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:02.659246+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:02.659246+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:03.251570+00:00", "trade", 11.7414, 1000.0]
["2026-09-22T16:37:03.252516+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:04.094528+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:37:04.203386+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:04.203426+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:04.203822+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:04.896528+00:00", "trade", 11.7645, 1.0]
["2026-09-22T16:37:05.088528+00:00", "trade", 11.7649, 100.0]
["2026-09-22T16:37:05.408495+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:05.408936+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:05.476393+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:37:05.477398+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:06.186206+00:00", "trade", 11.7649, 1.0]
["2026-09-22T16:37:06.467762+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:06.637906+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:06.639175+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:07.010697+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:07.055821+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:37:07.710814+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:37:08.173937+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:08.174318+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:08.174759+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:08.464116+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:37:08.724346+00:00", "trade", 11.745, 5.0]
["2026-09-22T16:37:10.177654+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:10.274665+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:37:10.284027+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:10.330944+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:37:10.420681+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:10.748952+00:00", "trade", 11.7402, 89.0]
["2026-09-22T16:37:10.749794+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:10.749993+00:00", "trade", 11.745, 3.0]
["2026-09-22T16:37:10.750275+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.402772+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.403253+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.405181+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:37:12.506208+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.507882+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.512007+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.839114+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.839274+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.859397+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:12.859838+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.056041+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:37:13.103524+00:00", "trade", 11.745, 500.0]
["2026-09-22T16:37:13.104399+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.117205+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.117526+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.117641+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.327795+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.328272+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.383052+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.729766+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.729771+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.732883+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.736622+00:00", "trade", 11.74, 16.0]
["2026-09-22T16:37:13.744711+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.745157+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.745162+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.752841+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:13.832956+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:14.006679+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:14.109689+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:14.624292+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:14.854930+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:15.630986+00:00", "trade", 11.7549, 1.0]
["2026-09-22T16:37:16.018352+00:00", "trade", 11.745, 3.0]
["2026-09-22T16:37:16.022946+00:00", "trade", 11.742, 1.0]
["2026-09-22T16:37:16.375944+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:37:16.744009+00:00", "trade", 11.74, 38.0]
["2026-09-22T16:37:16.744012+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:37:16.744110+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744135+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744170+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744185+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744185+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744238+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:37:16.744238+00:00", "trade", 11.74, 42.0]
["2026-09-22T16:37:16.744241+00:00", "trade", 11.74, 256.0]
["2026-09-22T16:37:16.744255+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744490+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744561+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:37:16.744586+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744586+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744616+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744621+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744821+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744821+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744826+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744861+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744886+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744906+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744942+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.744987+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745102+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745102+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745142+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745197+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:37:16.745218+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:37:16.745302+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745413+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.745543+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.746575+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.746580+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.750745+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.800313+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:16.801080+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.079452+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.149403+00:00", "trade", 11.7301, 28.0]
["2026-09-22T16:37:17.149595+00:00", "trade", 11.7546, 5.0]
["2026-09-22T16:37:17.328415+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:37:17.332399+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:37:17.332974+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333014+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333014+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333014+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333455+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.333490+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.334252+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.334683+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.392751+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.393232+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.487306+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.510471+00:00", "trade", 11.7545, 2.0]
["2026-09-22T16:37:17.582692+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:17.713561+00:00", "trade", 11.735, 14.0]
["2026-09-22T16:37:17.767632+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:18.528495+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:18.529222+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:18.768000+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:18.966466+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:18.989722+00:00", "trade", 11.753, 5.0]
["2026-09-22T16:37:19.067015+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:19.078980+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:37:19.096879+00:00", "trade", 11.7524, 1.0]
["2026-09-22T16:37:19.109298+00:00", "trade", 11.7709, 1.0]
["2026-09-22T16:37:19.606272+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:19.650607+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:19.651088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:20.204904+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:20.317788+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:20.409535+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:20.409977+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:20.815345+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:21.262936+00:00", "trade", 11.7702, 2.0]
["2026-09-22T16:37:21.335236+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:21.981304+00:00", "trade", 11.7649, 1.0]
["2026-09-22T16:37:22.030068+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:37:22.056128+00:00", "trade", 11.735, 13.0]
["2026-09-22T16:37:23.109769+00:00", "trade", 11.7523, 1.0]
["2026-09-22T16:37:23.511376+00:00", "trade", 11.735, 20.0]
["2026-09-22T16:37:23.597143+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:37:23.812241+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:37:23.894944+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:23.895425+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:23.926394+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:24.542478+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:24.675337+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:37:25.091917+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:37:25.297754+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:37:26.523761+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:27.048857+00:00", "trade", 11.732, 5.0]
["2026-09-22T16:37:27.565216+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:28.045203+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:37:28.995311+00:00", "trade", 11.7301, 300.0]
["2026-09-22T16:37:28.996400+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:37:29.007549+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:29.008487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:29.473920+00:00", "trade", 11.7321, 50.0]
["2026-09-22T16:37:29.651035+00:00", "trade", 11.735, 15.0]
["2026-09-22T16:37:29.748613+00:00", "trade", 11.735, 1695.0]
["2026-09-22T16:37:29.750788+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:37:29.773702+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:37:30.001236+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:30.571252+00:00", "trade", 11.7506, 11.0]
["2026-09-22T16:37:30.645678+00:00", "trade", 11.735, 51.0]
["2026-09-22T16:37:30.654709+00:00", "trade", 11.7648, 1.0]
["2026-09-22T16:37:30.665727+00:00", "trade", 11.7648, 1.0]
["2026-09-22T16:37:31.105817+00:00", "trade", 11.735, 3.0]
["2026-09-22T16:37:32.066790+00:00", "trade", 11.735, 150.0]
["2026-09-22T16:37:32.970738+00:00", "trade", 11.738, 1.0]
["2026-09-22T16:37:33.217184+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:33.367946+00:00", "trade", 11.73, 300.0]
["2026-09-22T16:37:33.368824+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:33.369104+00:00", "trade", 11.735, 82.0]
["2026-09-22T16:37:33.422442+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:33.804445+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:34.063228+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:37:35.020409+00:00", "trade", 11.73, 18.0]
["2026-09-22T16:37:35.020466+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:37:35.020690+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:35.020690+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:35.021201+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:35.021281+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:37:35.021432+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:37:35.021435+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:37:35.021435+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:37:35.021532+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021547+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021577+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021617+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021627+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021652+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021717+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:37:35.021811+00:00", "trade", 11.73, 7.0]
["2026-09-22T16:37:35.021858+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.021997+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:37:35.021997+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:37:35.022073+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.022204+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022204+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:37:35.022244+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022274+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022324+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022364+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022364+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022404+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022439+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022529+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022604+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022720+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022765+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.022800+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.023005+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.023040+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.023126+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.023602+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.023682+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.023873+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:37:35.023909+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:37:35.024003+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.024003+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.024484+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.024765+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.026885+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.027762+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.033635+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:37:35.035646+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.035646+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.036127+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.053413+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.289850+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.622623+00:00", "trade", 11.725, 26.0]
["2026-09-22T16:37:35.855714+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:35.856155+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:36.469593+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:36.970673+00:00", "trade", 11.728, 9.0]
["2026-09-22T16:37:37.010683+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:37:37.025060+00:00", "trade", 11.728, 1.0]
["2026-09-22T16:37:37.223015+00:00", "trade", 11.73, 9.0]
["2026-09-22T16:37:37.627693+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:37:37.628718+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.724447+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.724923+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.867969+00:00", "trade", 11.725, 175.0]
["2026-09-22T16:37:38.867973+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.868575+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.868610+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.868620+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.868652+00:00", "trade", 11.725, 125.0]
["2026-09-22T16:37:38.868896+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.869025+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:37:38.869312+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.869447+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.869773+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.869928+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.870468+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:37:38.871211+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.871266+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.872138+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.872213+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.904341+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:37:38.977729+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.977769+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:38.978205+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.909909+00:00", "trade", 11.7474, 15.0]
["2026-09-22T16:37:39.954085+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.954130+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.954641+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.954641+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.954680+00:00", "trade", 11.725, 5.0]
["2026-09-22T16:37:39.954686+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.954740+00:00", "trade", 11.725, 5.0]
["2026-09-22T16:37:39.955087+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.955127+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:39.955849+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:40.005281+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:37:40.005742+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:40.013325+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:37:40.083584+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:37:40.084600+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:40.084600+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:40.093441+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:40.095881+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:41.505091+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:41.505537+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:42.026201+00:00", "trade", 11.7651, 1.0]
["2026-09-22T16:37:42.567536+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:42.567726+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:43.142231+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:37:43.988963+00:00", "trade", 11.7626, 2.0]
["2026-09-22T16:37:44.618169+00:00", "trade", 11.725, 500.0]
["2026-09-22T16:37:44.682542+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:44.683023+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:44.844279+00:00", "trade", 11.725, 35.0]
["2026-09-22T16:37:44.999966+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:45.040899+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:45.041260+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:45.041660+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:45.128006+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.067996+00:00", "trade", 11.728, 70.0]
["2026-09-22T16:37:46.094037+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:37:46.377834+00:00", "trade", 11.73, 40.0]
["2026-09-22T16:37:46.378773+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.378889+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.378894+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.378894+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.379214+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.379254+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.379335+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.379375+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:46.961839+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:47.177351+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:47.177386+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:47.177792+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:47.249934+00:00", "trade", 11.725, 500.0]
["2026-09-22T16:37:47.251297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:47.711481+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:47.923114+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:48.054320+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:48.267657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:48.268103+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:48.449805+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:48.450246+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.030636+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.129546+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.129781+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.129992+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.130227+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.133585+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.165925+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:37:49.252187+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.529236+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.676365+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.676806+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.676826+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.678325+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.730093+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.732624+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.769702+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.769757+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.930529+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.931010+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.931446+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:49.931928+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.070216+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.070657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.070657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.071093+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.164164+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.164205+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.164646+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.746353+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.746834+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:50.991871+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:37:51.212852+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.213343+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.236433+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.236874+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.246838+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.292907+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.397044+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.397486+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.588269+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.588710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.589146+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.677255+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.699022+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.778732+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:51.859724+00:00", "trade", 11.72, 84.0]
["2026-09-22T16:37:51.963391+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.121553+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:37:52.153452+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.308989+00:00", "trade", 11.765, 1.0]
["2026-09-22T16:37:52.317662+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.464416+00:00", "trade", 11.7612, 403.0]
["2026-09-22T16:37:52.469492+00:00", "trade", 11.7272, 11.0]
["2026-09-22T16:37:52.469555+00:00", "trade", 11.7328, 24.0]
["2026-09-22T16:37:52.469606+00:00", "trade", 11.7445, 36.0]
["2026-09-22T16:37:52.469661+00:00", "trade", 11.7503, 50.0]
["2026-09-22T16:37:52.492603+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.493240+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.493721+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.518369+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.518811+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.805823+00:00", "trade", 11.725, 21.0]
["2026-09-22T16:37:52.973596+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.974037+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:52.984031+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.657211+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.657487+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.657487+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.657652+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.657973+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.658018+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.713137+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:37:53.759695+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.760171+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.760612+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.761053+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.863311+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:53.914773+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:54.016266+00:00", "trade", 11.7221, 29.0]
["2026-09-22T16:37:54.016627+00:00", "trade", 11.7221, 1.0]
["2026-09-22T16:37:54.097678+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:54.313035+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:54.313476+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:54.368291+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:54.368451+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:55.176195+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:37:55.201962+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:55.202403+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:55.246338+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:56.251461+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:56.394718+00:00", "trade", 11.7652, 1.0]
["2026-09-22T16:37:57.078201+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:57.078712+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:57.452524+00:00", "trade", 11.725, 213.0]
["2026-09-22T16:37:57.453606+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:37:57.454616+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:57.454818+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:37:57.968863+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:58.023211+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:37:58.025587+00:00", "trade", 11.725, 6.0]
["2026-09-22T16:37:59.280510+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:59.280991+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:37:59.330584+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.001253+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.535252+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.535297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.535723+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.544489+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.544976+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.569290+00:00", "trade", 11.725, 40.0]
["2026-09-22T16:38:00.570412+00:00", "trade", 11.725, 73.0]
["2026-09-22T16:38:00.579107+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.579548+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.581030+00:00", "trade", 11.73, 32.0]
["2026-09-22T16:38:00.582069+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.582505+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.582951+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.583382+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.613970+00:00", "trade", 11.725, 18.0]
["2026-09-22T16:38:00.614841+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.614962+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.615403+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.615585+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:38:00.746995+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.747441+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.811584+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.812025+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.849278+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:00.849715+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:01.078066+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:38:01.085791+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:38:01.305267+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:02.228246+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:02.228286+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:02.503455+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:03.759103+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:38:04.026748+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:38:04.142165+00:00", "trade", 11.72, 11.0]
["2026-09-22T16:38:04.142876+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:04.143066+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:04.143908+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:04.335093+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:04.435922+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:04.803040+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:06.640445+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:38:06.641101+00:00", "trade", 11.7546, 2.0]
["2026-09-22T16:38:06.746583+00:00", "trade", 11.7658, 2.0]
["2026-09-22T16:38:07.086465+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:38:07.736797+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:07.736837+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:07.739318+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:07.840589+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:07.841030+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:07.847270+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.137439+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.137880+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.231357+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.231838+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.290779+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.333189+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.333590+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.396570+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.445346+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.625805+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.727917+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.751488+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.752526+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.853722+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:08.878566+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:09.133291+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:09.326756+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:09.327237+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:09.794323+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:38:10.051626+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:38:11.136336+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:11.138742+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:11.139183+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:11.139223+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:11.148462+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:38:11.149823+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:12.005582+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:12.541551+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:12.541992+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.106596+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:38:13.503472+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.541402+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.541988+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.542439+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.592505+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:38:13.606828+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.607745+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.617087+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.659352+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.933238+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.957631+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:13.995687+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.058230+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.159601+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.552670+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.552716+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.553853+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.553893+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.554289+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.559465+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:38:14.560864+00:00", "trade", 11.725, 16.0]
["2026-09-22T16:38:14.600309+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.627002+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.627834+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.628305+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.678334+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:14.934195+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:38:15.196049+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.064389+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:38:16.204231+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.204707+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.206702+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:38:16.234878+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.358437+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.701833+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.805439+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.805901+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:16.806382+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:17.040979+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:17.041460+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:17.093302+00:00", "trade", 11.722, 100.0]
["2026-09-22T16:38:17.196945+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:17.307348+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:38:17.704997+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:17.949909+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:17.950355+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.067428+00:00", "trade", 11.7669, 2.0]
["2026-09-22T16:38:18.237714+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:38:18.238209+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.238370+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.238370+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.238851+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.270932+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.920150+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:18.920631+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:19.014902+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:38:19.045032+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:19.099727+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:19.200241+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:19.476532+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:20.105216+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:20.105377+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:20.105657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:20.105657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:20.106134+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:20.175068+00:00", "trade", 11.725, 35.0]
["2026-09-22T16:38:21.339420+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:21.382111+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:21.869349+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.005593+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.074346+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:38:22.075417+00:00", "trade", 11.725, 52.0]
["2026-09-22T16:38:22.404486+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.404922+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.405403+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.406355+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.406806+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.924336+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.924812+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.925253+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:22.928611+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:24.264967+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:24.367584+00:00", "trade", 11.721, 100.0]
["2026-09-22T16:38:24.676743+00:00", "trade", 11.7669, 1.0]
["2026-09-22T16:38:24.841240+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:38:24.841243+00:00", "trade", 11.72, 50.0]
["2026-09-22T16:38:24.841246+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:38:24.841246+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:38:24.841258+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:24.841261+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:24.841264+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:38:24.841264+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:24.841272+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841303+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:38:24.841306+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:38:24.841309+00:00", "trade", 11.72, 120.0]
["2026-09-22T16:38:24.841313+00:00", "trade", 11.72, 27.0]
["2026-09-22T16:38:24.841318+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:38:24.841318+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:38:24.841318+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:24.841334+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:38:24.841339+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:24.841367+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841377+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841433+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841433+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841433+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841438+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841438+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841443+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841447+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841457+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841588+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841588+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841598+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841623+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841623+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:24.841708+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.841904+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.841908+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842049+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842069+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842274+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842365+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842390+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842415+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842435+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842450+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842740+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842745+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.842986+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.844149+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.844149+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.848790+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.851918+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:38:24.852980+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.852980+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:24.882348+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:38:24.884169+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.035929+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:38:25.322551+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.597697+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:38:25.597697+00:00", "trade", 11.71, 240.0]
["2026-09-22T16:38:25.597710+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598161+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598201+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598241+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598241+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598241+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598281+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598286+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598482+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.598482+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.600281+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.600672+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.600762+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:25.608165+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:26.536320+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:38:27.071843+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:27.071843+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:27.450433+00:00", "trade", 11.7527, 52.0]
["2026-09-22T16:38:28.085783+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:38:30.001275+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:30.251232+00:00", "trade", 11.7449, 2.0]
["2026-09-22T16:38:30.298251+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:30.298251+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:30.298486+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:30.383358+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:30.624816+00:00", "trade", 11.7668, 2.0]
["2026-09-22T16:38:31.047976+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:38:31.152300+00:00", "trade", 11.71, 600.0]
["2026-09-22T16:38:31.153368+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:31.153844+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:31.154165+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:31.169842+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:31.170334+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.745687+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.746164+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.899297+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.984435+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.984961+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.984966+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.985081+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.985402+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:32.986841+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.108600+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.108795+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.109923+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.251404+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.251429+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.252361+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.614648+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.615444+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.615565+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.616647+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.617128+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.618517+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:33.650856+00:00", "trade", 11.7711, 43.0]
["2026-09-22T16:38:34.104343+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:38:34.105329+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.105364+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.105820+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.105820+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.125010+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.371241+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.371932+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.372413+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.883739+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.885217+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:34.896143+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.050557+00:00", "trade", 11.7678, 1.0]
["2026-09-22T16:38:35.080326+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.103669+00:00", "trade", 11.715, 38.0]
["2026-09-22T16:38:35.104413+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.104413+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.104889+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.105170+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.105571+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.538112+00:00", "trade", 11.7139, 50.0]
["2026-09-22T16:38:35.912153+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.912228+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.915997+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.916433+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.916914+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.960568+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.961370+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:35.998022+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.509873+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.510755+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.511748+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.525636+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.774693+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.774723+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.774773+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.775534+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.777544+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.777760+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.777915+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.780276+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.818044+00:00", "trade", 11.715, 250.0]
["2026-09-22T16:38:36.819088+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:36.922444+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.176802+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:38:37.592782+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.603061+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.603141+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.603542+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.751910+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.752391+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.752712+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.753544+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:37.857376+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.011833+00:00", "trade", 11.715, 31.0]
["2026-09-22T16:38:39.018776+00:00", "trade", 11.715, 9.0]
["2026-09-22T16:38:39.028657+00:00", "trade", 11.715, 12.0]
["2026-09-22T16:38:39.035056+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:38:39.049217+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:38:39.345307+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.345778+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.345828+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.346139+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.619599+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.624601+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.624641+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.624681+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:39.625112+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:40.123412+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:38:40.911900+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:40.912376+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:40.912777+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:41.205437+00:00", "trade", 11.715, 500.0]
["2026-09-22T16:38:41.988315+00:00", "trade", 11.7101, 25.0]
["2026-09-22T16:38:42.281746+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:42.581999+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:42.583408+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:42.583408+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:42.583884+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:42.745894+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:42.746014+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:43.072593+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:38:43.216968+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:43.277235+00:00", "trade", 11.7353, 1.0]
["2026-09-22T16:38:43.616247+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:43.616653+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:43.616698+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:43.617139+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:43.704687+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:44.095331+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:44.272472+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:44.272908+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:44.320372+00:00", "trade", 11.7142, 500.0]
["2026-09-22T16:38:44.321494+00:00", "trade", 11.715, 41.0]
["2026-09-22T16:38:45.082125+00:00", "trade", 11.7679, 100.0]
["2026-09-22T16:38:45.304741+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:38:45.584019+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:45.711815+00:00", "trade", 11.7679, 2.0]
["2026-09-22T16:38:46.039729+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:38:46.055208+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.055679+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.149112+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.409103+00:00", "trade", 11.7125, 4.0]
["2026-09-22T16:38:46.417205+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:38:46.645246+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:38:46.645842+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.646283+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.646479+00:00", "trade", 11.715, 5.0]
["2026-09-22T16:38:46.646644+00:00", "trade", 11.715, 33.0]
["2026-09-22T16:38:46.647200+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.647561+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.647762+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.648363+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.677773+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.780262+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.780322+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.780362+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.977653+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:38:46.977711+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.977721+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.977776+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.977801+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.978107+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.978683+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.979179+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.986672+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:46.987138+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.105760+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.105770+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.105810+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.106066+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.106121+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.106171+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:47.106868+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.082027+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.082037+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.087100+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:38:49.087164+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.087169+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.087224+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.224811+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.226079+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.226089+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.262275+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.262325+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.461063+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.676590+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.676595+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.676745+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.676765+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.676810+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.676836+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:38:49.676861+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:49.676861+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:38:49.676865+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.676865+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.676919+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.676921+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.676922+00:00", "trade", 11.72, 11.0]
["2026-09-22T16:38:49.676922+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:38:49.676926+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.676946+00:00", "trade", 11.72, 15.0]
["2026-09-22T16:38:49.676956+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677026+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677071+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677101+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677121+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677162+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677166+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677177+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677177+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677181+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677192+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677211+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677217+00:00", "trade", 11.72, 14.0]
["2026-09-22T16:38:49.677226+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.677228+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.677246+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.677437+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677517+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677552+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677627+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677627+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677667+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677667+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677788+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677828+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677858+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677908+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677908+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677948+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.677988+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.678028+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.678149+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.678349+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.678392+00:00", "trade", 11.725, 200.0]
["2026-09-22T16:38:49.678431+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:38:49.678434+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:38:49.678455+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:38:49.678524+00:00", "trade", 11.725, 1000.0]
["2026-09-22T16:38:49.678702+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:38:49.678705+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:38:49.678711+00:00", "trade", 11.725, 300.0]
["2026-09-22T16:38:49.678879+00:00", "trade", 11.725, 300.0]
["2026-09-22T16:38:49.678951+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679090+00:00", "trade", 11.73, 250.0]
["2026-09-22T16:38:49.679162+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:38:49.679226+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679266+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679306+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679306+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679311+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679347+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679347+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679351+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.679387+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.680469+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.680469+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.701313+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:38:49.710515+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.737249+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.737685+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:49.940450+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:38:50.173867+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.216924+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.217440+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.246414+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.806836+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.910106+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.910708+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:50.932274+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:51.035870+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:51.207427+00:00", "trade", 11.7679, 1.0]
["2026-09-22T16:38:51.227651+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:51.777588+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:38:51.779192+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:51.779428+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:51.799515+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:51.799956+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:52.039742+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:38:52.468550+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:52.843838+00:00", "trade", 11.73, 10.0]
["2026-09-22T16:38:54.518753+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:54.518803+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:54.518803+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:54.901046+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:54.901046+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:55.116330+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:38:55.119415+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:38:55.431938+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:55.432379+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:56.186065+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:57.912603+00:00", "trade", 11.7682, 1.0]
["2026-09-22T16:38:58.176784+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:38:59.371433+00:00", "trade", 11.725, 25.0]
["2026-09-22T16:38:59.978573+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:38:59.979014+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:00.001302+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:00.609222+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:00.878267+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:00.878708+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:01.011973+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:39:01.046246+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:01.733027+00:00", "trade", 11.7276, 1.0]
["2026-09-22T16:39:02.213450+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:02.213926+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:02.215134+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:02.500165+00:00", "trade", 11.728, 10.0]
["2026-09-22T16:39:03.674276+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:03.676817+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:03.677258+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:04.076710+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:05.551788+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:05.553588+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:05.553828+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:06.151151+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:06.152314+00:00", "trade", 11.725, 45.0]
["2026-09-22T16:39:06.999975+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.000416+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.000421+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.149015+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:39:07.571964+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:07.572405+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.572601+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.572882+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.574365+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.851855+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.852336+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:07.962854+00:00", "trade", 11.7684, 1.0]
["2026-09-22T16:39:08.892553+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:08.895074+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:08.895515+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:08.895951+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:09.657890+00:00", "trade", 11.7221, 10.0]
["2026-09-22T16:39:09.658253+00:00", "trade", 11.7221, 1.0]
["2026-09-22T16:39:09.658919+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:09.659400+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:09.794119+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:10.119313+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.127585+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:39:10.128515+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128595+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128595+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128625+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128631+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128631+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128676+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.128996+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.129036+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.129077+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.215057+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:39:10.245593+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:10.314774+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:10.315571+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:11.012085+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:11.754656+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:12.389266+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:39:12.669659+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.669850+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.670171+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.721197+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.721529+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:12.722515+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.723101+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:12.729952+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:12.757347+00:00", "trade", 11.725, 311.0]
["2026-09-22T16:39:12.757809+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.757849+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.757849+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.757849+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.757919+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.757999+00:00", "trade", 11.73, 311.0]
["2026-09-22T16:39:12.758250+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.758290+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.764227+00:00", "trade", 11.725, 126.0]
["2026-09-22T16:39:12.765091+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:12.765307+00:00", "trade", 11.725, 29.0]
["2026-09-22T16:39:12.768503+00:00", "trade", 11.73, 126.0]
["2026-09-22T16:39:12.769135+00:00", "trade", 11.73, 29.0]
["2026-09-22T16:39:13.048586+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:39:13.221322+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:13.249986+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:13.743721+00:00", "trade", 11.7251, 4.0]
["2026-09-22T16:39:14.207691+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:14.943608+00:00", "trade", 11.725, 300.0]
["2026-09-22T16:39:15.035988+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:15.036068+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:15.036429+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:15.080003+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:15.764623+00:00", "trade", 11.725, 36.0]
["2026-09-22T16:39:16.108514+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:39:16.510332+00:00", "trade", 11.72, 8.0]
["2026-09-22T16:39:16.530395+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.530675+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.531157+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.940088+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.940169+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.940449+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.942489+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.948012+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.950573+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:16.986697+00:00", "trade", 11.725, 24.0]
["2026-09-22T16:39:17.985668+00:00", "trade", 11.725, 8.0]
["2026-09-22T16:39:18.363271+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.363712+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.365070+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.365511+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.536152+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.698292+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.699059+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.700056+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.801653+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.802114+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.890714+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.891160+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.891386+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:18.911118+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:19.065273+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:19.066341+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:39:19.203878+00:00", "trade", 11.7684, 2.0]
["2026-09-22T16:39:19.289510+00:00", "trade", 11.7691, 1.0]
["2026-09-22T16:39:19.529976+00:00", "trade", 11.7246, 11.0]
["2026-09-22T16:39:20.375728+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:20.375728+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:20.630941+00:00", "trade", 11.7281, 100.0]
["2026-09-22T16:39:21.585318+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:21.585759+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:22.017554+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:39:22.029905+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:22.732369+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:22.732810+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:22.733131+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:22.733572+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:25.074349+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:25.077252+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:25.077257+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:25.077380+00:00", "trade", 11.725, 47.0]
["2026-09-22T16:39:25.077693+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:25.284439+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:25.284921+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:25.285402+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.000878+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.225392+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.225753+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.225833+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.275165+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.329264+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.329705+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.414255+00:00", "trade", 11.725, 500.0]
["2026-09-22T16:39:27.414852+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.416994+00:00", "trade", 11.725, 14.0]
["2026-09-22T16:39:27.417358+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:27.418376+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.982060+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.982637+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.982637+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:27.983118+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:28.611767+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:28.612203+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.145776+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.329478+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.329699+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.329904+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.547947+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.548428+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.548864+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.681630+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.722171+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:29.723163+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.723524+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.759580+00:00", "trade", 11.7695, 36.0]
["2026-09-22T16:39:29.867682+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.942996+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.943076+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:29.947917+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:30.001329+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:30.592045+00:00", "trade", 11.725, 500.0]
["2026-09-22T16:39:30.593406+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:30.599927+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:30.793966+00:00", "trade", 11.7299, 1.0]
["2026-09-22T16:39:30.797932+00:00", "trade", 11.725, 8.0]
["2026-09-22T16:39:30.819479+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:30.838965+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:31.540633+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:31.662917+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:31.742658+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:31.859886+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:32.008625+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:32.440601+00:00", "trade", 11.725, 50.0]
["2026-09-22T16:39:32.441744+00:00", "trade", 11.725, 32.0]
["2026-09-22T16:39:32.442391+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:34.590591+00:00", "trade", 11.7542, 3.0]
["2026-09-22T16:39:35.951836+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:36.167569+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:36.176428+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:36.182129+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:39:36.191786+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:36.975992+00:00", "trade", 11.7226, 2.0]
["2026-09-22T16:39:36.977108+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:39:37.124175+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:39:37.288513+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:39:37.682669+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:37.683592+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:38.107329+00:00", "trade", 11.728, 1.0]
["2026-09-22T16:39:38.108835+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:38.491714+00:00", "trade", 11.7235, 1.0]
["2026-09-22T16:39:38.997399+00:00", "trade", 11.7201, 200.0]
["2026-09-22T16:39:39.160988+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:39.208646+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:39.372730+00:00", "trade", 11.721, 100.0]
["2026-09-22T16:39:39.373834+00:00", "trade", 11.72, 81.0]
["2026-09-22T16:39:39.374074+00:00", "trade", 11.725, 13.0]
["2026-09-22T16:39:40.520428+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:39:40.520489+00:00", "trade", 11.72, 31.0]
["2026-09-22T16:39:40.520714+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:40.521311+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:40.522633+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:39:40.532758+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:40.720277+00:00", "trade", 11.725, 2097.0]
["2026-09-22T16:39:41.116786+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.444074+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.444364+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.444535+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.447136+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.493481+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.493546+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.494148+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.946297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.947856+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.950537+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:41.950979+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:43.007444+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:43.022250+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.144127+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.144242+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.144979+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.145054+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.145571+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.146067+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:45.147094+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.147209+00:00", "trade", 11.725, 11.0]
["2026-09-22T16:39:45.149771+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.149821+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.201735+00:00", "trade", 11.725, 75.0]
["2026-09-22T16:39:45.202315+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:45.224685+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:45.644035+00:00", "trade", 11.7798, 15.0]
["2026-09-22T16:39:45.926331+00:00", "trade", 11.7698, 1.0]
["2026-09-22T16:39:46.112408+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:46.291469+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:46.296431+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:46.296912+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:46.297107+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:46.297749+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:47.295275+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:47.296232+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:47.296297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:47.296297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:47.296297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:47.307779+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:48.183801+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:48.188482+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:48.470091+00:00", "trade", 11.7226, 33.0]
["2026-09-22T16:39:48.471240+00:00", "trade", 11.72, 7.0]
["2026-09-22T16:39:48.847403+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:48.849899+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:49.358878+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:39:49.824408+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:49.826107+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:39:50.009651+00:00", "trade", 11.725, 5.0]
["2026-09-22T16:39:50.016132+00:00", "trade", 11.725, 23.0]
["2026-09-22T16:39:52.837112+00:00", "trade", 11.725, 500.0]
["2026-09-22T16:39:52.838210+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:39:53.048743+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:53.052226+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.264617+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.297546+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.399914+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.418944+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.420418+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.427364+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.486249+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.516045+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.679985+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:54.680666+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.024564+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.024629+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.025145+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.028984+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.541212+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.541312+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.590990+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.591651+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.591972+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.651948+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:55.653076+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:39:55.653313+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.654110+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.656511+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.717521+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.832654+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.842493+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:55.857914+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.332733+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.333214+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.333214+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.334933+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.341173+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.486598+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.486974+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.488784+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:56.489260+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:58.443740+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:58.499025+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:58.499070+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:39:59.374602+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:59.431183+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:39:59.558406+00:00", "trade", 11.7221, 13.0]
["2026-09-22T16:39:59.559341+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:39:59.579267+00:00", "trade", 11.7227, 2.0]
["2026-09-22T16:40:00.001371+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.082990+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.192105+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.194024+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.693953+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.764129+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.764169+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:00.765197+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.143765+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:40:01.144774+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.144814+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.144819+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.144819+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.144854+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.145227+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:40:01.145255+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.145295+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.145696+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.145736+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.146293+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.248520+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.320496+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.501973+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:01.929313+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:02.131178+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:02.131619+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:02.258245+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:02.801516+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:03.183435+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:40:04.787871+00:00", "trade", 11.7297, 49.0]
["2026-09-22T16:40:05.881729+00:00", "trade", 11.7276, 1.0]
["2026-09-22T16:40:06.642610+00:00", "trade", 11.7228, 1.0]
["2026-09-22T16:40:06.861437+00:00", "trade", 11.7246, 11.0]
["2026-09-22T16:40:08.216956+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:09.229362+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:09.794478+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:40:09.795612+00:00", "trade", 11.725, 97.0]
["2026-09-22T16:40:09.796229+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:11.157349+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:11.175339+00:00", "trade", 11.72, 600.0]
["2026-09-22T16:40:11.175913+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:11.177074+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:40:11.575448+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:11.825325+00:00", "trade", 11.7557, 61.0]
["2026-09-22T16:40:11.918478+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:11.918959+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:12.245966+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:12.502230+00:00", "trade", 11.72, 8.0]
["2026-09-22T16:40:12.506952+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:13.102903+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:13.411330+00:00", "trade", 11.7299, 26.0]
["2026-09-22T16:40:13.412363+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:13.640621+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:14.165288+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:14.184894+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:14.350844+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:40:14.352869+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:14.454265+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:14.527679+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:14.941979+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:15.135383+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:15.165149+00:00", "trade", 11.725, 96.0]
["2026-09-22T16:40:15.892648+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:16.009566+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.406171+00:00", "trade", 11.74, 9.0]
["2026-09-22T16:40:17.407262+00:00", "trade", 11.725, 52.0]
["2026-09-22T16:40:17.407296+00:00", "trade", 11.725, 577.0]
["2026-09-22T16:40:17.407859+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.408345+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.408821+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.408861+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.450631+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.724095+00:00", "trade", 11.725, 42.0]
["2026-09-22T16:40:17.841284+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.841760+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:17.842602+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.044472+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.044948+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.045389+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.045389+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.047373+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:40:18.055674+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.123134+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.289629+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.290066+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.997818+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.998299+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.998740+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:18.999181+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.074640+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.142527+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.255024+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.255024+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.255460+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.437041+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.457405+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.560841+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.561312+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.561763+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.607617+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.608098+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:19.721853+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:20.495507+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:20.501065+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:21.968042+00:00", "trade", 11.7687, 16.0]
["2026-09-22T16:40:22.002754+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.003235+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.129676+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.130237+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.130718+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.131149+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.131555+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.390921+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.728830+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.730664+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:22.764524+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:23.196432+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:40:23.200947+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.022289+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.028293+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.222479+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.222514+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.226906+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:40:24.227476+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.227612+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:40:24.227917+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:24.227957+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.396139+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.407862+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.483647+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.483647+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.484128+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.533781+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.646779+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.647260+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:25.850764+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:26.923940+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:26.924992+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:26.926997+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:27.006621+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:27.236350+00:00", "trade", 11.7533, 1.0]
["2026-09-22T16:40:27.342625+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:40:28.506671+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.506907+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.506947+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.506987+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.538602+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.557802+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.572688+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.675081+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.686809+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.686844+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.788320+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:28.788320+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:29.386557+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:29.390075+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:29.390516+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:29.390998+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:29.743951+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:30.001398+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:32.148969+00:00", "trade", 11.7276, 1.0]
["2026-09-22T16:40:32.157934+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.186919+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.186989+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.187375+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.187420+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.187470+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.187470+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.187510+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.250936+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.251618+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:33.815037+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:34.380049+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:34.380140+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:34.380220+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:34.380596+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:34.380721+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.051208+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:40:35.051610+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.051671+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052157+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052182+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052232+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052563+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052633+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052678+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052678+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.052683+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.053088+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:40:35.053099+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.084288+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.084759+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.356575+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:35.357056+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:36.004826+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:36.391151+00:00", "trade", 11.7406, 52.0]
["2026-09-22T16:40:36.453131+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:37.064665+00:00", "trade", 11.7247, 9.0]
["2026-09-22T16:40:37.165163+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:37.165179+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:40:37.165319+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:37.165605+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:37.165605+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:37.183051+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:37.367541+00:00", "trade", 11.7248, 8.0]
["2026-09-22T16:40:38.150044+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.487388+00:00", "trade", 11.725, 73.0]
["2026-09-22T16:40:38.487616+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.487676+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.488594+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.488594+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.488634+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.489035+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.489075+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.489511+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.826622+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.826662+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:38.827103+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.084866+00:00", "trade", 11.7249, 70.0]
["2026-09-22T16:40:39.302363+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.302413+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.303380+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.783910+00:00", "trade", 11.7506, 1.0]
["2026-09-22T16:40:39.814255+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:40:39.814460+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.814515+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.814906+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.815136+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.815382+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.815607+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.815622+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.815825+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:40:39.815903+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.816063+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.838451+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:40:39.838908+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:39.966311+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:40.571389+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:40.787783+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:41.851686+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.237495+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.237650+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.237800+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.237816+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.280638+00:00", "trade", 11.7244, 2.0]
["2026-09-22T16:40:43.283710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.283830+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.284271+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.348975+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.349456+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:43.353784+00:00", "trade", 11.7252, 5955.0]
["2026-09-22T16:40:43.449564+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:44.234935+00:00", "trade", 11.7572, 30.0]
["2026-09-22T16:40:45.008474+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:45.761759+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:46.091599+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:40:46.095467+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:46.135878+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:46.607233+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:46.859377+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:40:46.860395+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:46.908650+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:47.187061+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:47.191547+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:40:47.191610+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:40:47.191858+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:47.191893+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:47.192334+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:47.197278+00:00", "trade", 11.725, 5.0]
["2026-09-22T16:40:47.404708+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:48.032245+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:48.032300+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:48.032370+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:48.193673+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:48.905540+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:48.906858+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:49.066718+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:50.614016+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:50.614690+00:00", "trade", 11.72, 7.0]
["2026-09-22T16:40:50.615989+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:40:52.015079+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:40:52.176927+00:00", "trade", 11.7279, 1.0]
["2026-09-22T16:40:52.177279+00:00", "trade", 11.7279, 1.0]
["2026-09-22T16:40:52.602606+00:00", "trade", 11.7276, 9.0]
["2026-09-22T16:40:52.602621+00:00", "trade", 11.7276, 1.0]
["2026-09-22T16:40:52.747524+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:40:52.764908+00:00", "trade", 11.7469, 2.0]
["2026-09-22T16:40:53.458612+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:40:53.459887+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:40:53.474213+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:40:53.818301+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:53.819659+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:53.826731+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:53.826816+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:53.827703+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:55.278747+00:00", "trade", 11.7281, 100.0]
["2026-09-22T16:40:56.187957+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:56.188424+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:56.586595+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:57.278040+00:00", "trade", 11.7425, 1.0]
["2026-09-22T16:40:58.686190+00:00", "trade", 11.7251, 20.0]
["2026-09-22T16:40:58.731538+00:00", "trade", 11.725, 176.0]
["2026-09-22T16:40:58.732134+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:58.786393+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:59.445519+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:40:59.665540+00:00", "trade", 11.728, 14.0]
["2026-09-22T16:40:59.807246+00:00", "trade", 11.7299, 1.0]
["2026-09-22T16:41:00.001430+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:00.232259+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:00.249741+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:01.592529+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:41:01.593638+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:41:01.731883+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.023673+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.023683+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.023684+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:03.023723+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.023738+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024214+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024314+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024314+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024354+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.024846+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.076584+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.076904+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.184127+00:00", "trade", 11.7421, 1.0]
["2026-09-22T16:41:03.854277+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.855159+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.886689+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.887130+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:03.931265+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:04.927316+00:00", "trade", 11.7425, 1.0]
["2026-09-22T16:41:05.825139+00:00", "trade", 11.73, 58.0]
["2026-09-22T16:41:05.825141+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.825637+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.825656+00:00", "trade", 11.73, 42.0]
["2026-09-22T16:41:05.825758+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.825758+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.825782+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.825782+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.825837+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.829054+00:00", "trade", 11.725, 326.0]
["2026-09-22T16:41:05.830078+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.830398+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.830518+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.830839+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.854676+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.855192+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:05.926792+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:06.029541+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:06.130176+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:06.218967+00:00", "trade", 11.7224, 1.0]
["2026-09-22T16:41:06.218985+00:00", "trade", 11.7224, 1.0]
["2026-09-22T16:41:06.220039+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:06.220296+00:00", "trade", 11.725, 29.0]
["2026-09-22T16:41:06.220846+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:06.221327+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:06.245254+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.375385+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.574621+00:00", "trade", 11.7253, 4.0]
["2026-09-22T16:41:07.575686+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.575692+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:41:07.666316+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.756666+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.756726+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.756746+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.756791+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.757268+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.757423+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:07.797334+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:41:07.980483+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.009106+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.009547+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.009587+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.016323+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:41:08.240265+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.240742+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.240742+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.890014+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.890017+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:08.890060+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.890601+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.890627+00:00", "trade", 11.725, 400.0]
["2026-09-22T16:41:08.890666+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.890957+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891123+00:00", "trade", 11.725, 97.0]
["2026-09-22T16:41:08.891187+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891273+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891508+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891543+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891588+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891668+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891744+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.891744+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.892109+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.892375+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.892596+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.892997+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.893473+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.941131+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:08.989586+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:09.145913+00:00", "trade", 11.73, 300.0]
["2026-09-22T16:41:09.591742+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:09.793634+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:41:10.645868+00:00", "trade", 11.725, 38.0]
["2026-09-22T16:41:10.646805+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:10.646805+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.196281+00:00", "trade", 11.7388, 3.0]
["2026-09-22T16:41:11.264954+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265044+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265061+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:11.265485+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265525+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265525+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265565+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265565+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265570+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.265926+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.718792+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.719033+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:11.719444+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:12.370606+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:12.371088+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:12.518648+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:12.518648+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:13.384762+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:13.384827+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:13.384857+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:13.385248+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:13.386015+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:14.138293+00:00", "trade", 11.7376, 2.0]
["2026-09-22T16:41:14.870720+00:00", "trade", 11.7575, 31.0]
["2026-09-22T16:41:16.051774+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:41:16.051774+00:00", "trade", 11.73, 31.0]
["2026-09-22T16:41:16.051775+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.051825+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.052492+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.052537+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.052883+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.053003+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.060359+00:00", "trade", 11.7299, 59.0]
["2026-09-22T16:41:16.066485+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.154083+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:16.171846+00:00", "trade", 11.725, 118.0]
["2026-09-22T16:41:16.171900+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:41:16.315907+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:41:17.297982+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:17.626268+00:00", "trade", 11.7223, 1.0]
["2026-09-22T16:41:17.626635+00:00", "trade", 11.7223, 1.0]
["2026-09-22T16:41:17.635082+00:00", "trade", 11.725, 25.0]
["2026-09-22T16:41:18.413728+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:19.379921+00:00", "trade", 11.7353, 2.0]
["2026-09-22T16:41:19.379961+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:41:21.611573+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.611628+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.612205+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.612220+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.612530+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.612571+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.612571+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.612611+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.613007+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.613052+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.613052+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.613052+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.613448+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.717405+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.717846+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.852145+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:21.852200+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:22.335508+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:41:22.690808+00:00", "trade", 11.7347, 43.0]
["2026-09-22T16:41:24.205097+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.205097+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.205117+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.205302+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.205306+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:41:24.205352+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.205773+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.205974+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.207533+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.222583+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.222644+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.223616+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.224057+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.224097+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.224137+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.224538+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.238461+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.238947+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.239017+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.239358+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.239383+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.240300+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:24.341306+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.289337+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:41:25.289431+00:00", "trade", 11.73, 75.0]
["2026-09-22T16:41:25.289494+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.289710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290406+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290406+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290441+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290446+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290446+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290481+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290682+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290842+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290882+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.290887+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.291323+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.357265+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.357746+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.357746+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.406081+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.512078+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.595983+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.696617+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.868991+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:25.973465+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.038394+00:00", "trade", 11.722, 1.0]
["2026-09-22T16:41:26.269603+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.271443+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.281848+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.466065+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.472764+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:26.472791+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.473228+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.473228+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.473267+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.578142+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.578262+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:26.578623+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.260729+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.260789+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.260799+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.261581+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.261686+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.262528+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.324141+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:41:27.324154+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.324156+00:00", "trade", 11.73, 169.0]
["2026-09-22T16:41:27.324159+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:27.324162+00:00", "trade", 11.73, 20.0]
["2026-09-22T16:41:27.324191+00:00", "trade", 11.73, 180.0]
["2026-09-22T16:41:27.324196+00:00", "trade", 11.725, 71.0]
["2026-09-22T16:41:27.324196+00:00", "trade", 11.73, 16.0]
["2026-09-22T16:41:27.324196+00:00", "trade", 11.73, 29.0]
["2026-09-22T16:41:27.324214+00:00", "trade", 11.73, 71.0]
["2026-09-22T16:41:27.324217+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:41:27.324220+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.324220+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:27.324223+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:27.324223+00:00", "trade", 11.73, 11.0]
["2026-09-22T16:41:27.324229+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:41:27.324235+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:27.324235+00:00", "quote", 11.72, 11.74]
["2026-09-22T16:41:27.324245+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324255+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324255+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324260+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324260+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324290+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324330+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324400+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324440+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324445+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324530+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324550+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324601+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324696+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.324734+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:41:27.324773+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:27.324866+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325027+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325027+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325132+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325177+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325177+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325177+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325227+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325367+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.325367+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.326014+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.326014+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.326445+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.339671+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.343671+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.370067+00:00", "trade", 11.7259, 9.0]
["2026-09-22T16:41:27.383526+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.383967+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.420619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.475835+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.475880+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.476196+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.477955+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.491242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.628688+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.628688+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:27.907456+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:28.150785+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:41:28.243631+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:41:28.496300+00:00", "trade", 11.7378, 3.0]
["2026-09-22T16:41:29.569997+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:29.570438+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:29.570914+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.001462+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.075919+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.076521+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.105008+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.511870+00:00", "trade", 11.7347, 2.0]
["2026-09-22T16:41:30.667591+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.714402+00:00", "trade", 11.7304, 2900.0]
["2026-09-22T16:41:30.715289+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:41:30.715662+00:00", "trade", 11.73, 91.0]
["2026-09-22T16:41:30.716627+00:00", "trade", 11.73, 160.0]
["2026-09-22T16:41:30.716648+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716651+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716678+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716682+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716684+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716687+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716708+00:00", "trade", 11.73, 200.0]
["2026-09-22T16:41:30.716744+00:00", "trade", 11.73, 24.0]
["2026-09-22T16:41:30.716747+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.716780+00:00", "trade", 11.7314, 1100.0]
["2026-09-22T16:41:30.716780+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:41:30.716798+00:00", "trade", 11.73, 20.0]
["2026-09-22T16:41:30.716923+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:41:30.716923+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:41:30.716938+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:41:30.716982+00:00", "trade", 11.7303, 263.0]
["2026-09-22T16:41:30.716998+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:41:30.717039+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:41:30.717048+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717088+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717289+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717329+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717369+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717409+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717449+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717489+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717690+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717730+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717770+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.717890+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.718050+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.718097+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:41:30.718290+00:00", "trade", 11.7306, 51.0]
["2026-09-22T16:41:30.718366+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.718807+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.720046+00:00", "trade", 11.73, 1692.0]
["2026-09-22T16:41:30.721649+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.722411+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.730455+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.730455+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.730490+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.742378+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.742935+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:30.746193+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:41:31.166516+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:31.304728+00:00", "trade", 11.725, 3.0]
["2026-09-22T16:41:31.378626+00:00", "trade", 11.725, 175.0]
["2026-09-22T16:41:31.379609+00:00", "trade", 11.725, 175.0]
["2026-09-22T16:41:31.380224+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:31.380304+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:31.380344+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:31.380861+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:31.381302+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:31.718647+00:00", "trade", 11.728, 100.0]
["2026-09-22T16:41:32.444257+00:00", "trade", 11.7271, 1.0]
["2026-09-22T16:41:32.617709+00:00", "trade", 11.7299, 1500.0]
["2026-09-22T16:41:32.618587+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:32.618960+00:00", "trade", 11.7293, 75.0]
["2026-09-22T16:41:32.619028+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:32.624457+00:00", "trade", 11.734, 100.0]
["2026-09-22T16:41:33.487111+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:33.539165+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:33.751349+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:33.751795+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:33.779802+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:34.134177+00:00", "trade", 11.7334, 3.0]
["2026-09-22T16:41:34.136189+00:00", "trade", 11.725, 2000.0]
["2026-09-22T16:41:34.256102+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:41:34.257517+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:34.263319+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:41:35.132252+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:41:35.776692+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.068030+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.068105+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.068225+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.068546+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.068551+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.072190+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.072631+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.183504+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.327672+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:36.857692+00:00", "trade", 11.7278, 1.0]
["2026-09-22T16:41:36.978763+00:00", "trade", 11.7271, 2.0]
["2026-09-22T16:41:37.310954+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:41:37.890443+00:00", "trade", 11.7256, 8.0]
["2026-09-22T16:41:38.847570+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:41:39.046423+00:00", "trade", 11.72, 211.0]
["2026-09-22T16:41:39.046489+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046489+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:41:39.046492+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:41:39.046500+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046500+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046500+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046505+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046505+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046505+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046508+00:00", "trade", 11.72, 300.0]
["2026-09-22T16:41:39.046508+00:00", "trade", 11.72, 38.0]
["2026-09-22T16:41:39.046511+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046511+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046511+00:00", "trade", 11.72, 38.0]
["2026-09-22T16:41:39.046514+00:00", "trade", 11.72, 68.0]
["2026-09-22T16:41:39.046514+00:00", "trade", 11.72, 75.0]
["2026-09-22T16:41:39.046520+00:00", "trade", 11.72, 35.0]
["2026-09-22T16:41:39.046520+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:41:39.046526+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046526+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046531+00:00", "trade", 11.72, 180.0]
["2026-09-22T16:41:39.046531+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:41:39.046531+00:00", "trade", 11.72, 24.0]
["2026-09-22T16:41:39.046534+00:00", "trade", 11.72, 38.0]
["2026-09-22T16:41:39.046538+00:00", "trade", 11.72, 120.0]
["2026-09-22T16:41:39.046538+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:41:39.046542+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:41:39.046599+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046634+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046644+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046644+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046654+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046694+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046739+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046749+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046779+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046839+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046874+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:41:39.046879+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.046904+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047170+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047235+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047335+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047355+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047395+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047395+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047481+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047516+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047556+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047556+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047596+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047596+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047631+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047656+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047661+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047676+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047676+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047758+00:00", "trade", 11.7244, 51.0]
["2026-09-22T16:41:39.047957+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.047997+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.048032+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.048057+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.048132+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.048293+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.048703+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.048789+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.049151+00:00", "trade", 11.72, 193.0]
["2026-09-22T16:41:39.049320+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.049350+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.050026+00:00", "trade", 11.715, 29.0]
["2026-09-22T16:41:39.050399+00:00", "trade", 11.72, 52.0]
["2026-09-22T16:41:39.051433+00:00", "trade", 11.715, 38.0]
["2026-09-22T16:41:39.055535+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.081847+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.086543+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.086568+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.135522+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:41:39.136589+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:41:39.475230+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:41:39.798666+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.829850+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.830331+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.932083+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.932544+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:39.932604+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.273426+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:41:40.427049+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.616224+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.616364+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.616369+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.616369+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.616384+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.616865+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:40.617347+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:43.250303+00:00", "trade", 11.7177, 35.0]
["2026-09-22T16:41:43.284710+00:00", "trade", 11.7267, 100.0]
["2026-09-22T16:41:43.333676+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:41:43.447748+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:43.448184+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:44.226660+00:00", "trade", 11.71, 28.0]
["2026-09-22T16:41:44.377372+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:44.377408+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:44.377808+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.267972+00:00", "trade", 11.715, 5.0]
["2026-09-22T16:41:45.324859+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.463679+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.522489+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.522549+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.523421+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.632094+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.632575+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:45.878415+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:46.284387+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:41:46.508724+00:00", "trade", 11.7287, 1.0]
["2026-09-22T16:41:46.546003+00:00", "trade", 11.7287, 4.0]
["2026-09-22T16:41:46.571690+00:00", "trade", 11.759, 5.0]
["2026-09-22T16:41:46.745495+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:46.745540+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:46.746458+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:46.746839+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:46.746939+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.205128+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.698996+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.699046+00:00", "trade", 11.7152, 4.0]
["2026-09-22T16:41:47.700129+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.700169+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.700570+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.700605+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:47.701046+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:48.012191+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:48.307102+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:48.307648+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:48.937209+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:49.479463+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:49.480425+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:49.480906+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:49.481377+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:49.577384+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:41:50.517906+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:41:50.518046+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:50.746880+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:50.813893+00:00", "trade", 11.7177, 2.0]
["2026-09-22T16:41:50.814982+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:50.909471+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:51.006041+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:51.054045+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:51.054536+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:51.705211+00:00", "trade", 11.7282, 200.0]
["2026-09-22T16:41:52.300362+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:41:52.590873+00:00", "trade", 11.7265, 32.0]
["2026-09-22T16:41:54.447735+00:00", "trade", 11.7173, 100.0]
["2026-09-22T16:41:54.448322+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.448793+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.448866+00:00", "trade", 11.715, 114.0]
["2026-09-22T16:41:54.448883+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.449720+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.954364+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.954535+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.954845+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.955327+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.956645+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:54.964095+00:00", "trade", 11.7186, 1.0]
["2026-09-22T16:41:55.033192+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:55.361406+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:41:56.004089+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.004245+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.004249+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.005107+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.005267+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.109104+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.119543+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.353232+00:00", "trade", 11.7274, 2.0]
["2026-09-22T16:41:56.354301+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.354367+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.355344+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.375226+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.377025+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.635203+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:41:56.635260+00:00", "trade", 11.715, 60.0]
["2026-09-22T16:41:56.635334+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.774915+00:00", "trade", 11.7167, 14.0]
["2026-09-22T16:41:56.832257+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.940850+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.941331+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.941813+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.942249+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:56.944013+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.007113+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.007118+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.007554+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.007594+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.634674+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.736912+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.839466+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.840223+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.840704+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.848106+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.848547+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.936136+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.936617+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:57.937093+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.041050+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.143764+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.144245+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.145684+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.206223+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.284963+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:41:58.286007+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.286012+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.286045+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:41:58.286248+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.286448+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.286689+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.306576+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.306576+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.307017+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.307453+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.323566+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:41:58.329425+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.329425+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:58.329942+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.035573+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.308983+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.309489+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.309625+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.310216+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.310662+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.367603+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.367678+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.368084+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.368510+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.368510+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.369001+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.680080+00:00", "trade", 11.7268, 2.0]
["2026-09-22T16:41:59.790698+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:41:59.972796+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:00.001489+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:00.552880+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:01.275585+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:42:02.578600+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:42:02.579726+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:03.217372+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:03.320116+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:03.394708+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:03.470874+00:00", "trade", 11.7592, 70.0]
["2026-09-22T16:42:03.723279+00:00", "trade", 11.7178, 100.0]
["2026-09-22T16:42:04.142355+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.296522+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.331517+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:42:04.368583+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.639276+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.640554+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.827413+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.827854+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.937049+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.937129+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:04.968241+00:00", "trade", 11.727, 1.0]
["2026-09-22T16:42:04.973099+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:05.152400+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.071660+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.072141+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.385180+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.385235+00:00", "trade", 11.72, 150.0]
["2026-09-22T16:42:06.386163+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.489884+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.624038+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.645925+00:00", "trade", 11.7263, 2.0]
["2026-09-22T16:42:06.913245+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:06.973193+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:07.393520+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:42:07.932182+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:08.002514+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:08.901507+00:00", "trade", 11.7103, 2.0]
["2026-09-22T16:42:08.904367+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:42:09.051702+00:00", "trade", 11.7156, 22.0]
["2026-09-22T16:42:09.794209+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:42:09.797259+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:09.883640+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:09.883660+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:10.353875+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:42:10.567159+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:10.567214+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:10.568161+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:10.692943+00:00", "trade", 11.726, 2.0]
["2026-09-22T16:42:10.692985+00:00", "trade", 11.726, 1.0]
["2026-09-22T16:42:10.694321+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:11.009033+00:00", "trade", 11.715, 35.0]
["2026-09-22T16:42:11.014605+00:00", "trade", 11.715, 11.0]
["2026-09-22T16:42:11.018175+00:00", "trade", 11.715, 10.0]
["2026-09-22T16:42:11.023215+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:42:11.028483+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:42:11.033653+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:42:11.045035+00:00", "trade", 11.7259, 100.0]
["2026-09-22T16:42:11.080621+00:00", "trade", 11.7264, 3.0]
["2026-09-22T16:42:11.080663+00:00", "trade", 11.7267, 1.0]
["2026-09-22T16:42:11.195593+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:11.196565+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:11.755268+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:12.128519+00:00", "trade", 11.7121, 2.0]
["2026-09-22T16:42:12.184357+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:12.185004+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:13.414077+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:42:13.475762+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:13.477440+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:13.483826+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:13.484106+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.292773+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.293771+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.530117+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.531140+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.539199+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.643582+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:14.988487+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:15.079137+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:15.079829+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:15.351680+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:16.249786+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:42:17.063834+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:17.064435+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:17.132311+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:17.132527+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:17.132978+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:19.115946+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:21.750429+00:00", "trade", 11.715, 350.0]
["2026-09-22T16:42:22.075230+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:42:22.133786+00:00", "trade", 11.71, 42.0]
["2026-09-22T16:42:22.845445+00:00", "trade", 11.7255, 1.0]
["2026-09-22T16:42:23.066715+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:23.667451+00:00", "trade", 11.7179, 4.0]
["2026-09-22T16:42:23.667812+00:00", "trade", 11.7179, 1.0]
["2026-09-22T16:42:24.351373+00:00", "trade", 11.715, 78.0]
["2026-09-22T16:42:24.351536+00:00", "trade", 11.715, 13.0]
["2026-09-22T16:42:24.746262+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:24.746282+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:24.746287+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:24.746602+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:25.562627+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:25.563554+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:25.752518+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:25.821923+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:26.001074+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:26.001635+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:26.077749+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:42:26.078843+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:42:26.085043+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:26.085294+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:42:26.165867+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:42:26.165870+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.165870+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.165877+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.165877+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:42:26.165880+00:00", "trade", 11.71, 400.0]
["2026-09-22T16:42:26.165882+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:42:26.165910+00:00", "trade", 11.71, 80.0]
["2026-09-22T16:42:26.165913+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.165913+00:00", "trade", 11.71, 76.0]
["2026-09-22T16:42:26.165915+00:00", "trade", 11.71, 184.0]
["2026-09-22T16:42:26.165931+00:00", "trade", 11.71, 6.0]
["2026-09-22T16:42:26.165931+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.165935+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:42:26.165935+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.165955+00:00", "trade", 11.71, 2561.0]
["2026-09-22T16:42:26.165955+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:26.166076+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:42:26.166116+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166141+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166141+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166156+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166174+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.166201+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166201+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166216+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166231+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166241+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166261+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.166266+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166268+00:00", "trade", 11.71, 87.0]
["2026-09-22T16:42:26.166268+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.166274+00:00", "trade", 11.71, 13.0]
["2026-09-22T16:42:26.166274+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.166274+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:42:26.166279+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:42:26.166279+00:00", "trade", 11.71, 130.0]
["2026-09-22T16:42:26.166287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166288+00:00", "trade", 11.71, 30.0]
["2026-09-22T16:42:26.166291+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166322+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166322+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166322+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166336+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166347+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166351+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166366+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166411+00:00", "trade", 11.71, 900.0]
["2026-09-22T16:42:26.166411+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166457+00:00", "trade", 11.71, 350.0]
["2026-09-22T16:42:26.166457+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166472+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166482+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166537+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166538+00:00", "trade", 11.71, 103.0]
["2026-09-22T16:42:26.166550+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:42:26.166582+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:42:26.166583+00:00", "trade", 11.71, 723.0]
["2026-09-22T16:42:26.166589+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:42:26.166607+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166608+00:00", "trade", 11.71, 130.0]
["2026-09-22T16:42:26.166662+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166664+00:00", "trade", 11.71, 8.0]
["2026-09-22T16:42:26.166767+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166772+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.166820+00:00", "trade", 11.71, 70.0]
["2026-09-22T16:42:26.166973+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167073+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167108+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167198+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167229+00:00", "trade", 11.7106, 96.0]
["2026-09-22T16:42:26.167269+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167274+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167274+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167629+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167670+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167670+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167710+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.167834+00:00", "trade", 11.71, 55.0]
["2026-09-22T16:42:26.168030+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.168742+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.169113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.169154+00:00", "trade", 11.71, 20497.0]
["2026-09-22T16:42:26.170399+00:00", "trade", 11.71, 414.0]
["2026-09-22T16:42:26.170471+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.170513+00:00", "trade", 11.71, 35.0]
["2026-09-22T16:42:26.170850+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:26.170854+00:00", "trade", 11.71, 18.0]
["2026-09-22T16:42:26.171112+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:26.171113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171166+00:00", "trade", 11.705, 20.0]
["2026-09-22T16:42:26.171193+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171353+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171383+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171383+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171629+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.171829+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.172678+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:26.176952+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.267176+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.421753+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.472208+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:26.600755+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:26.601330+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:27.085122+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:27.086087+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:27.086318+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:27.245140+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:28.283464+00:00", "trade", 11.7198, 1.0]
["2026-09-22T16:42:28.740269+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:29.124832+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:29.642844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:30.001521+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:30.001957+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:30.360007+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:42:31.256723+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:31.473514+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:31.474316+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:31.491642+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:32.162235+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:42:33.268500+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:33.269051+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:33.544907+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:33.544987+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:33.563155+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:34.033027+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:34.917394+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:34.917554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:34.918035+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:34.942323+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:35.038444+00:00", "trade", 11.7193, 1.0]
["2026-09-22T16:42:35.064997+00:00", "trade", 11.7193, 1.0]
["2026-09-22T16:42:35.104133+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:35.104604+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:35.168235+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:36.058245+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:36.058726+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:36.059208+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:36.078373+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:36.078413+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:36.160799+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:37.535541+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:39.183818+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:39.184179+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:39.184259+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:39.513888+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.079604+00:00", "trade", 11.7, 19.0]
["2026-09-22T16:42:40.080693+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:42:40.085708+00:00", "trade", 11.705, 27.0]
["2026-09-22T16:42:40.086358+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.088032+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.088473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.099439+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.161321+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.161321+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.161777+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.201472+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.291100+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.614378+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.776578+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.776659+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:40.892178+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:41.004896+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:41.205708+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:41.207212+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:41.319956+00:00", "trade", 11.705, 10.0]
["2026-09-22T16:42:41.717605+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:43.115617+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:43.116098+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:43.525311+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:43.525311+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:43.538357+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:43.538788+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:45.505218+00:00", "trade", 11.7191, 3.0]
["2026-09-22T16:42:46.046327+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.081942+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.626481+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.669413+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.669884+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.673653+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.676736+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.776708+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.796472+00:00", "trade", 11.705, 200.0]
["2026-09-22T16:42:46.797329+00:00", "trade", 11.705, 175.0]
["2026-09-22T16:42:46.798514+00:00", "trade", 11.705, 125.0]
["2026-09-22T16:42:46.804499+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.898372+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:46.988436+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.167697+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.300979+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.623992+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.624603+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.629525+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.629565+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.629605+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.629645+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.629886+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:47.630046+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:50.141344+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:50.141384+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:50.142106+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:50.142542+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:50.143465+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:50.143468+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:42:51.560682+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:51.560687+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:51.561124+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:51.561164+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:51.561169+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:51.561189+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:51.813442+00:00", "trade", 11.719, 1.0]
["2026-09-22T16:42:51.996107+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:52.008817+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:52.216892+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:52.217378+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:52.217419+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:52.217419+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:52.260952+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:53.046489+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:53.047085+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:53.151799+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:53.160083+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:53.185651+00:00", "trade", 11.7099, 200.0]
["2026-09-22T16:42:53.273683+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:53.346662+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.260276+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:42:54.261407+00:00", "trade", 11.705, 55.0]
["2026-09-22T16:42:54.262844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.262844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.741949+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:42:54.742639+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.742880+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.759946+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.818144+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:54.818465+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:56.171703+00:00", "trade", 11.706, 34.0]
["2026-09-22T16:42:56.205631+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:56.205712+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:56.232961+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:56.311261+00:00", "trade", 11.7189, 1.0]
["2026-09-22T16:42:57.067033+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.067154+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.067154+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.067194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.197438+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.367493+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.730821+00:00", "trade", 11.7189, 2.0]
["2026-09-22T16:42:57.893222+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.894179+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:57.894220+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.010140+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.010145+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.010701+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.011238+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.069401+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.662435+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.662751+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.664104+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.690471+00:00", "trade", 11.7165, 1.0]
["2026-09-22T16:42:58.768226+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.768708+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:58.769149+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:59.065403+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:59.065443+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:59.170077+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:59.170092+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:42:59.170518+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:59.170598+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:42:59.170999+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:00.001548+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:00.055683+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:00.056674+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:00.058698+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:43:00.058746+00:00", "trade", 11.71, 22.0]
["2026-09-22T16:43:00.058746+00:00", "trade", 11.71, 300.0]
["2026-09-22T16:43:00.058749+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058767+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:43:00.058767+00:00", "trade", 11.71, 19.0]
["2026-09-22T16:43:00.058774+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058779+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058783+00:00", "trade", 11.71, 17.0]
["2026-09-22T16:43:00.058809+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058814+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058814+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058814+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058817+00:00", "trade", 11.71, 322.0]
["2026-09-22T16:43:00.058825+00:00", "trade", 11.71, 78.0]
["2026-09-22T16:43:00.058834+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058839+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058854+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058859+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058869+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058884+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058894+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058894+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058919+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058924+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058929+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.058934+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059295+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059445+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059465+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059686+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059686+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059761+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059761+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.059766+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.060247+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.064928+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.070627+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.071529+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.084936+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.161568+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.185314+00:00", "trade", 11.715, 114.0]
["2026-09-22T16:43:00.344222+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:00.712537+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:02.114600+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:02.532006+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:02.564298+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:02.564779+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:02.806199+00:00", "trade", 11.7101, 1.0]
["2026-09-22T16:43:02.807299+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:43:02.917526+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:43:02.917794+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:43:03.013606+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:03.040775+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:03.231876+00:00", "trade", 11.7101, 18.0]
["2026-09-22T16:43:03.752582+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:03.753284+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:03.753489+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:03.755048+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:04.067631+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:04.068067+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:04.385688+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:43:04.440111+00:00", "trade", 11.71, 175.0]
["2026-09-22T16:43:04.441189+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:04.441194+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:05.989023+00:00", "trade", 11.7187, 2.0]
["2026-09-22T16:43:09.062820+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:43:09.062823+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.062823+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:43:09.062844+00:00", "trade", 11.71, 160.0]
["2026-09-22T16:43:09.062848+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.062848+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.062854+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.062854+00:00", "trade", 11.71, 250.0]
["2026-09-22T16:43:09.062857+00:00", "trade", 11.71, 25.0]
["2026-09-22T16:43:09.062857+00:00", "trade", 11.71, 19.0]
["2026-09-22T16:43:09.062862+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.062862+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:43:09.062862+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:43:09.062866+00:00", "trade", 11.71, 17.0]
["2026-09-22T16:43:09.062866+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.062871+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:43:09.062877+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062932+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062932+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062932+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062937+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062957+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062963+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062968+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062973+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062978+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.062988+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.063023+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.063026+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:43:09.063026+00:00", "trade", 11.71, 108.0]
["2026-09-22T16:43:09.063031+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:09.063031+00:00", "trade", 11.71, 400.0]
["2026-09-22T16:43:09.063037+00:00", "trade", 11.71, 280.0]
["2026-09-22T16:43:09.063037+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:43:09.063038+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:09.063233+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063358+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063399+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063444+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063534+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063574+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063639+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063674+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063674+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063714+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063729+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063764+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:43:09.063770+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063890+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063890+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063930+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.063970+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.064085+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.064561+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.065012+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.065238+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.065283+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.065694+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.066663+00:00", "trade", 11.705, 31.0]
["2026-09-22T16:43:09.067533+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.068365+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.068456+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.068892+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.072976+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.072986+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.072986+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.073016+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.073457+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.073457+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.073457+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.074575+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.078139+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.078565+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.098306+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.101735+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.102266+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.107824+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.108305+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.109017+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.119201+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.119271+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.119752+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.119752+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.120229+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.162324+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.365672+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.426670+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:43:09.428050+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.428491+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.796591+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:43:09.917583+00:00", "trade", 11.7065, 3999.0]
["2026-09-22T16:43:09.917764+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.917809+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.917830+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.917830+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.918731+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.918731+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.918731+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.919167+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.919212+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:09.919212+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.073539+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.362556+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.363037+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.390618+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.390633+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.729644+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.729709+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.731077+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.731513+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:10.770221+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:43:11.022785+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:11.625858+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625868+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625904+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625924+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625929+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625954+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625959+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:11.625964+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.625965+00:00", "trade", 11.71, 63.0]
["2026-09-22T16:43:11.625968+00:00", "trade", 11.71, 45.0]
["2026-09-22T16:43:11.625971+00:00", "trade", 11.71, 17.0]
["2026-09-22T16:43:11.625998+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:43:11.626014+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626024+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626044+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626049+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626059+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626100+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:43:11.626164+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626169+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626239+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626239+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626540+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626565+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626565+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626584+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:11.626605+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626605+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626685+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626685+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626726+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626730+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626730+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.626867+00:00", "trade", 11.715, 39.0]
["2026-09-22T16:43:11.628485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.628485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.630966+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.631407+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.632249+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.633446+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.634173+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.636078+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.645330+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.657218+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.728878+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.778929+00:00", "trade", 11.71, 87.0]
["2026-09-22T16:43:11.818536+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:43:11.921531+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.922166+00:00", "trade", 11.72, 70.0]
["2026-09-22T16:43:11.971565+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:11.972162+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:12.062551+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:12.077590+00:00", "trade", 11.7178, 3.0]
["2026-09-22T16:43:12.174507+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:12.543830+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:12.558944+00:00", "trade", 11.715, 216.0]
["2026-09-22T16:43:12.905966+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:13.571322+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:13.572259+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:13.572349+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:13.721359+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:13.723489+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:13.754136+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:14.950488+00:00", "trade", 11.7178, 1.0]
["2026-09-22T16:43:15.230064+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:15.559878+00:00", "trade", 11.715, 245.0]
["2026-09-22T16:43:16.000350+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.000390+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.000826+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.198130+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.198450+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.208334+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.904674+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:16.905320+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:17.766263+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:43:17.766287+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:43:17.966984+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:17.967665+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:18.287306+00:00", "trade", 11.7178, 1.0]
["2026-09-22T16:43:18.982597+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:19.005827+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:19.550878+00:00", "trade", 11.7172, 21.0]
["2026-09-22T16:43:19.552542+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:20.601529+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:20.665842+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:20.992298+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:21.213499+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:21.424591+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:21.642985+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:21.643782+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:21.645100+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.443473+00:00", "trade", 11.7181, 100.0]
["2026-09-22T16:43:23.632770+00:00", "trade", 11.7178, 2.0]
["2026-09-22T16:43:23.653272+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.654114+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.654355+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.656099+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.656796+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.657076+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.720297+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:23.720738+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:24.254230+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:25.288779+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:25.289766+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:25.290207+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:25.290212+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:25.290528+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:25.304812+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:26.590082+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:26.603378+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:26.701503+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:26.901652+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:27.037515+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:27.038452+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:27.044602+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:27.044657+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:28.054933+00:00", "trade", 11.7178, 100.0]
["2026-09-22T16:43:28.579876+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:28.580317+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:28.580357+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:28.580357+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:28.580838+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:29.314404+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:43:29.791430+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:30.001569+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:30.345666+00:00", "trade", 11.7176, 9.0]
["2026-09-22T16:43:30.345693+00:00", "trade", 11.7176, 1.0]
["2026-09-22T16:43:30.385141+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:30.576723+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:43:30.922876+00:00", "trade", 11.7178, 3.0]
["2026-09-22T16:43:31.571210+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:31.571250+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:31.618502+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:32.197340+00:00", "trade", 11.72, 16.0]
["2026-09-22T16:43:32.386466+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:43:32.634161+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:32.635023+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:32.670689+00:00", "trade", 11.7119, 16.0]
["2026-09-22T16:43:33.034397+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:33.035269+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:33.210741+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:33.591466+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:33.591867+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:33.592148+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:34.006723+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:34.752164+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:34.942281+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:34.943264+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.008199+00:00", "trade", 11.715, 16.0]
["2026-09-22T16:43:35.026407+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:43:35.085311+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.087582+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.123577+00:00", "trade", 11.7178, 2.0]
["2026-09-22T16:43:35.126244+00:00", "trade", 11.7178, 1.0]
["2026-09-22T16:43:35.127326+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.159798+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.160294+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.160294+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.234420+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.234877+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.331672+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.337202+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:43:35.338553+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:35.431544+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:37.948629+00:00", "trade", 11.72, 2550.0]
["2026-09-22T16:43:37.949643+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:37.949729+00:00", "trade", 11.715, 73.0]
["2026-09-22T16:43:38.289254+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:43:38.289525+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:43:38.289528+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:43:38.289531+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.289534+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.289546+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.289546+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.289552+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:43:38.289552+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:43:38.289829+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.289835+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.289862+00:00", "trade", 11.71, 175.0]
["2026-09-22T16:43:38.290078+00:00", "trade", 11.71, 140.0]
["2026-09-22T16:43:38.290313+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:43:38.290328+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290333+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290398+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290418+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290418+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290445+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:43:38.290459+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290463+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:43:38.290473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290594+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290594+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290634+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290634+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290669+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290714+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290789+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290949+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.290990+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.291035+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.291035+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.291070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.291131+00:00", "trade", 11.71, 87.0]
["2026-09-22T16:43:38.292152+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.292393+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.292874+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.292914+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.294513+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.295545+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:43:38.295711+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.295849+00:00", "trade", 11.71, 11.0]
["2026-09-22T16:43:38.297194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.297675+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.889687+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:38.890309+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.224012+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.239298+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.367623+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.368340+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.369182+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.369623+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:39.381787+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.099302+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.124908+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.125389+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.273155+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.273195+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.273677+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.273677+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.273797+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.274599+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:40.510330+00:00", "trade", 11.705, 40.0]
["2026-09-22T16:43:40.510955+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.242750+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:43:41.511385+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:43:41.513398+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.513879+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.514350+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.550809+00:00", "trade", 11.757, 1.0]
["2026-09-22T16:43:41.976589+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.976829+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.977070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.978749+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.978869+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:41.979751+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.433620+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.436462+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.437259+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.444822+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.548854+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.597835+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:42.598276+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.441746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.442187+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.465472+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.536020+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.536095+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.536135+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.536175+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.536260+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:43.644031+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.293991+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:43:44.567671+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.567872+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.568112+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.568553+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.571195+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.630330+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.630811+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.887055+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.887537+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:44.889095+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.067193+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.067469+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.067554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.068036+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.085081+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.085081+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.085081+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.085522+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.085562+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.088083+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.284044+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.284385+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.652986+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:45.722229+00:00", "trade", 11.7178, 2.0]
["2026-09-22T16:43:45.792996+00:00", "trade", 11.7178, 2.0]
["2026-09-22T16:43:45.849929+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.048035+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.048511+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.048952+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.049433+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.050034+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.051037+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.063316+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:46.065516+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:47.071487+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:47.082513+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:47.365713+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:43:48.073613+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.085015+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.668602+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.668883+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.669324+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.669805+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.670447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.697055+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.862228+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:48.871916+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:49.161805+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:49.167648+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:49.367554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:49.367995+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:49.665206+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:49.767640+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:50.316022+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:43:50.317376+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:50.317421+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:50.317421+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:50.317857+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:50.337348+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:50.340426+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:51.334553+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:51.334829+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:52.759070+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:53.269196+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:43:53.572160+00:00", "trade", 11.7113, 1.0]
["2026-09-22T16:43:53.600310+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:54.777298+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:43:54.777831+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:54.777831+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:54.777831+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:54.778232+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:54.778353+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:54.778388+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:54.789514+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:55.142955+00:00", "trade", 11.7174, 1.0]
["2026-09-22T16:43:55.840529+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:55.916763+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:55.916763+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:55.916763+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:55.916878+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:55.917239+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:55.932566+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.198573+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.198974+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.201455+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.202292+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.248869+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:43:56.332224+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:43:56.399515+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.399997+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.440716+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:56.442693+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.443480+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.456776+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.557370+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.557807+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:56.770892+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:57.010678+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:57.011079+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:57.011555+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:57.063453+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:57.430095+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:57.784369+00:00", "trade", 11.7087, 1.0]
["2026-09-22T16:43:58.018523+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:58.018563+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:58.018964+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:58.019004+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:58.522768+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:43:58.611673+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:58.781807+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:59.030974+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:43:59.288710+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:44:00.001601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:00.303565+00:00", "trade", 11.7174, 1.0]
["2026-09-22T16:44:01.798070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:01.798236+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:01.798552+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:01.898985+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:01.899426+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:02.171757+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:44:02.186814+00:00", "trade", 11.7171, 33.0]
["2026-09-22T16:44:02.346034+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:44:02.773428+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:03.005357+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:44:03.585213+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:03.585694+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:04.086379+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:04.110787+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:04.935310+00:00", "trade", 11.7175, 1.0]
["2026-09-22T16:44:05.159364+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.159404+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.159409+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.223867+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.260715+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.308972+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:05.310012+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.386262+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:44:05.710306+00:00", "trade", 11.708, 5.0]
["2026-09-22T16:44:05.751596+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.752037+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.752077+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.780871+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:05.781367+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.033050+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.074904+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.228875+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.521731+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.521972+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.522408+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:06.687982+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:07.620007+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:07.620007+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:07.764811+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:07.769732+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:07.831848+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:44:07.832967+00:00", "trade", 11.705, 76.0]
["2026-09-22T16:44:07.834035+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:07.834471+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:08.364817+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:44:08.835099+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:08.835200+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:08.835200+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:09.093473+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:09.239680+00:00", "trade", 11.705, 25.0]
["2026-09-22T16:44:09.240756+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:44:09.794279+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:44:09.864375+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:09.864852+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:09.888520+00:00", "trade", 11.705, 73.0]
["2026-09-22T16:44:09.916549+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:10.008663+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:10.171540+00:00", "trade", 11.7173, 14.0]
["2026-09-22T16:44:10.461530+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:10.461991+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:10.462447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:11.430618+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:44:11.509847+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:44:12.169889+00:00", "trade", 11.7173, 1.0]
["2026-09-22T16:44:12.922689+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:12.922729+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:12.922769+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:13.304170+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:14.269313+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:44:16.289380+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:16.487144+00:00", "trade", 11.758, 35.0]
["2026-09-22T16:44:17.006053+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:17.447690+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:17.735572+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:17.735772+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:17.735812+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:17.744177+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:18.058973+00:00", "trade", 11.7172, 1.0]
["2026-09-22T16:44:18.257141+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:18.359013+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:18.589531+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:19.591137+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:20.386105+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:44:20.391410+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:44:21.729440+00:00", "trade", 11.71, 12.0]
["2026-09-22T16:44:21.729443+00:00", "trade", 11.71, 13.0]
["2026-09-22T16:44:21.729448+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.729448+00:00", "trade", 11.71, 32.0]
["2026-09-22T16:44:21.729448+00:00", "trade", 11.71, 43.0]
["2026-09-22T16:44:21.729491+00:00", "trade", 11.71, 91.0]
["2026-09-22T16:44:21.729497+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:44:21.729512+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:44:21.729539+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.729602+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:44:21.729659+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.729715+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.729767+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:44:21.729814+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.729833+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:44:21.729833+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:44:21.729836+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:44:21.729855+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730030+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730030+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730080+00:00", "trade", 11.71, 57.0]
["2026-09-22T16:44:21.730080+00:00", "trade", 11.71, 25.0]
["2026-09-22T16:44:21.730110+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730150+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730230+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730311+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730311+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730351+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730351+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730376+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730471+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730492+00:00", "trade", 11.71, 6.0]
["2026-09-22T16:44:21.730511+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730551+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730576+00:00", "trade", 11.71, 90.0]
["2026-09-22T16:44:21.730712+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730726+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:44:21.730727+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.730792+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.731316+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:44:21.731468+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:21.731953+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.732125+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.732215+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.732219+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.732220+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:44:21.732220+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732221+00:00", "trade", 11.71, 300.0]
["2026-09-22T16:44:21.732225+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.732225+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:44:21.732230+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:44:21.732285+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732285+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732290+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732305+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732305+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732315+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732320+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732325+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732331+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732351+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732371+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732711+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732711+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.732801+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:21.732952+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.733187+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.733187+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.733193+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.733233+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.733233+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.733393+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.737152+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.738211+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:44:21.740114+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.751969+00:00", "trade", 11.7102, 1.0]
["2026-09-22T16:44:21.753476+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.813020+00:00", "trade", 11.71, 8589.0]
["2026-09-22T16:44:21.813619+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.814020+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.814060+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.989116+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.989116+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:21.989196+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.033682+00:00", "trade", 11.708, 95.0]
["2026-09-22T16:44:22.033739+00:00", "trade", 11.709, 200.0]
["2026-09-22T16:44:22.034253+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.035050+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.035491+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.179057+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.179498+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.252522+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.689340+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.689771+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.874229+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.874299+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.874750+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.874780+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.875206+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:22.875643+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:23.156766+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:44:23.236050+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:23.236053+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:23.236056+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:23.236164+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:44:23.236184+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:44:23.236255+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:44:23.236270+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:44:23.236320+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:44:23.236339+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:44:23.236399+00:00", "trade", 11.71, 29.0]
["2026-09-22T16:44:23.236444+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:23.236444+00:00", "trade", 11.71, 160.0]
["2026-09-22T16:44:23.236447+00:00", "trade", 11.71, 120.0]
["2026-09-22T16:44:23.236613+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:23.236613+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:44:23.236618+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:44:23.236618+00:00", "trade", 11.71, 7.0]
["2026-09-22T16:44:23.236756+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.236796+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.236871+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.236992+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237016+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237041+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237066+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237107+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237202+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237202+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237282+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237357+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.237643+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.238314+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.238360+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.238801+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.240477+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:44:23.241121+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.242043+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.262607+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.263609+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.264051+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:23.343727+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:44:24.267575+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.267575+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.269896+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.271174+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.346954+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.347034+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.347636+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.347960+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:44:24.348939+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.349044+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.360045+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.401659+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.405413+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.534960+00:00", "trade", 11.7162, 5.0]
["2026-09-22T16:44:24.535983+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.535998+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.536505+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.715455+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.716202+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:24.716242+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:25.783468+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.156109+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.214528+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.416086+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:26.418076+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.418512+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.418552+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.418993+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.439883+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.440359+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.444960+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.445722+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.555317+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.606975+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.803124+00:00", "trade", 11.7075, 1000.0]
["2026-09-22T16:44:26.804159+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:26.941846+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:27.057561+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:27.057601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:27.058042+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:27.058042+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:27.528034+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:28.316202+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:28.857178+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:28.857228+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:28.857664+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:28.860190+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.006754+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.147844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.152187+00:00", "trade", 11.716, 1.0]
["2026-09-22T16:44:29.238710+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.239176+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.240710+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.259644+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:44:29.363592+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:29.744562+00:00", "trade", 11.716, 3.0]
["2026-09-22T16:44:29.748552+00:00", "trade", 11.716, 1.0]
["2026-09-22T16:44:30.001633+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:30.367773+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:30.369858+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:31.668420+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:44:32.088959+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.151618+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.152059+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.152916+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.324886+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:32.325797+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.325917+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.325917+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.326233+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.545824+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.546265+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.546290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.546290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:32.953639+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:34.754102+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:34.754102+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:34.754944+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:34.756503+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:35.269156+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:44:35.402126+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:44:35.767751+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:35.767791+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:35.767822+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:35.769992+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:36.221457+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:44:36.222101+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:36.224752+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:44:36.225384+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:36.252589+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:36.327417+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:37.147375+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:44:37.148473+00:00", "trade", 11.705, 75.0]
["2026-09-22T16:44:37.160887+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:37.170386+00:00", "trade", 11.7159, 2.0]
["2026-09-22T16:44:37.261587+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:37.769554+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:37.820359+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:44:37.824900+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:37.897427+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:44:38.233511+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:38.289053+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:38.855928+00:00", "trade", 11.7153, 14.0]
["2026-09-22T16:44:39.123082+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:44:39.295028+00:00", "trade", 11.705, 64.0]
["2026-09-22T16:44:39.722360+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:39.872847+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:41.187732+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:44:41.187732+00:00", "trade", 11.705, 300.0]
["2026-09-22T16:44:41.188354+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:41.188655+00:00", "trade", 11.705, 300.0]
["2026-09-22T16:44:41.188715+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:41.209960+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:41.271623+00:00", "trade", 11.7029, 50.0]
["2026-09-22T16:44:41.404538+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:41.454166+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:41.802724+00:00", "trade", 11.705, 25.0]
["2026-09-22T16:44:42.275207+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.275467+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.275467+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.275658+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.403777+00:00", "trade", 11.7156, 2.0]
["2026-09-22T16:44:42.405151+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.883823+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.883863+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.883948+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.884705+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.896067+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:42.896148+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.238928+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:44:44.248832+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.248907+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.249068+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.249113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.249148+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.264260+00:00", "trade", 11.7, 43.0]
["2026-09-22T16:44:44.604990+00:00", "trade", 11.7062, 2.0]
["2026-09-22T16:44:44.621433+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.643239+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.643716+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.644237+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:44.646036+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:45.253996+00:00", "trade", 11.7155, 3.0]
["2026-09-22T16:44:46.214058+00:00", "trade", 11.705, 23.0]
["2026-09-22T16:44:46.215137+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:44:46.215279+00:00", "trade", 11.7, 189.0]
["2026-09-22T16:44:46.215987+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:46.216027+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:46.216308+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:46.216468+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:46.262202+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:46.262643+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:46.289517+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:47.306566+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:44:47.309985+00:00", "trade", 11.705, 55.0]
["2026-09-22T16:44:47.311546+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:47.397756+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:48.268054+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:48.269297+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:48.405466+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:48.664981+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:44:48.768178+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:49.264582+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:49.630833+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:49.715314+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:49.770408+00:00", "trade", 11.7092, 9.0]
["2026-09-22T16:44:50.041785+00:00", "trade", 11.7155, 1.0]
["2026-09-22T16:44:50.939287+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:50.939323+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:51.162946+00:00", "trade", 11.7099, 10000.0]
["2026-09-22T16:44:51.163596+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:51.163601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:51.163601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:51.164077+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:51.164758+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:51.242704+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:53.387068+00:00", "trade", 11.705, 172.0]
["2026-09-22T16:44:53.388228+00:00", "trade", 11.705, 50.0]
["2026-09-22T16:44:54.828871+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:55.265172+00:00", "trade", 11.7148, 2.0]
["2026-09-22T16:44:55.974669+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.043262+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.112664+00:00", "trade", 11.7079, 1.0]
["2026-09-22T16:44:56.851769+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.853237+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.853243+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.853243+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.854515+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.855247+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.855247+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.855568+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.855728+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.863091+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.864369+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.864409+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.864444+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.864770+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.865010+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.866008+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.878428+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:44:56.878434+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:44:56.879124+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:56.880176+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:44:58.598657+00:00", "trade", 11.7148, 2.0]
["2026-09-22T16:45:00.001660+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:45:00.020234+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:45:00.744470+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:45:01.131129+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:45:01.131159+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:45:01.131595+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:45:01.147016+00:00", "trade", 11.7099, 10000.0]
["2026-09-22T16:45:01.147795+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:45:01.147843+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:45:01.147846+00:00", "trade", 11.71, 23.0]
["2026-09-22T16:45:01.147846+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:45:01.147852+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:45:01.147867+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:45:01.147899+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147909+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147912+00:00", "trade", 11.71, 18.0]
["2026-09-22T16:45:01.147914+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147914+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147919+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147929+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147929+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.147954+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.148205+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.148265+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:45:01.148285+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148440+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148636+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148721+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148756+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148756+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148806+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148846+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148881+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.148921+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.149001+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.149097+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.149643+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.289691+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.419463+00:00", "trade", 11.715, 72.0]
["2026-09-22T16:45:01.518074+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:01.519001+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.177992+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.179250+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.179255+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.179691+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.409407+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.409843+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.846992+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:02.847433+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.007939+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.008566+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.008927+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.009408+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.018048+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.489856+00:00", "trade", 11.71, 31.0]
["2026-09-22T16:45:03.491398+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.673441+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.673882+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.750125+00:00", "trade", 11.7516, 116.0]
["2026-09-22T16:45:03.785247+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.785808+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.800493+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:03.872980+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:04.953763+00:00", "trade", 11.7148, 1.0]
["2026-09-22T16:45:05.676757+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:05.676757+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:05.866418+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.047473+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.149270+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.362142+00:00", "trade", 11.7143, 1.0]
["2026-09-22T16:45:06.641946+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.642387+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.642387+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.642828+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.880382+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.881305+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.881385+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.881460+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.881741+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.881786+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.881826+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:06.883866+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:08.111749+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:09.700550+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:09.700785+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:09.713766+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:11.169380+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:11.536076+00:00", "trade", 11.7142, 1.0]
["2026-09-22T16:45:13.493515+00:00", "trade", 11.71, 87.0]
["2026-09-22T16:45:13.709447+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:13.709883+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:13.891393+00:00", "trade", 11.7175, 1.0]
["2026-09-22T16:45:14.208308+00:00", "trade", 11.7142, 2.0]
["2026-09-22T16:45:14.969176+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:14.969612+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:15.281594+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:16.383878+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:16.859513+00:00", "trade", 11.7142, 2.0]
["2026-09-22T16:45:16.860608+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:45:17.671533+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.005858+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.005963+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.005963+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.006399+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.033209+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:45:18.119357+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.120320+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.227969+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:45:18.227978+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:45:18.357238+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.435338+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.447026+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:18.460227+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:19.924890+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:45:20.017363+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:20.017970+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:20.017970+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:20.018416+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:20.018456+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:20.732127+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:21.096814+00:00", "trade", 11.71, 3.0]
["2026-09-22T16:45:21.211481+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:21.220648+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:21.291150+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:21.402746+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:23.456888+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:23.456892+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:23.457374+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:23.457374+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:23.864947+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.047436+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:45:24.130353+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.920531+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.920566+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.921107+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.921127+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.921167+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:24.921598+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:25.143459+00:00", "trade", 11.7141, 39.0]
["2026-09-22T16:45:25.332184+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:26.111677+00:00", "trade", 11.7103, 30.0]
["2026-09-22T16:45:26.162377+00:00", "trade", 11.7176, 16.0]
["2026-09-22T16:45:26.185216+00:00", "trade", 11.7176, 1.0]
["2026-09-22T16:45:27.144251+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:27.144692+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:27.225175+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:45:27.228160+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:27.229042+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:27.229072+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:27.243774+00:00", "trade", 11.7141, 2.0]
["2026-09-22T16:45:27.552196+00:00", "trade", 11.7167, 2.0]
["2026-09-22T16:45:27.741682+00:00", "trade", 11.7199, 1198.0]
["2026-09-22T16:45:27.764275+00:00", "trade", 11.7199, 1.0]
["2026-09-22T16:45:28.012013+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:28.012494+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:28.037503+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:28.872854+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:29.081595+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:29.205550+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:29.377348+00:00", "trade", 11.7141, 1.0]
["2026-09-22T16:45:29.379176+00:00", "trade", 11.7141, 2.0]
["2026-09-22T16:45:29.555178+00:00", "trade", 11.7177, 1.0]
["2026-09-22T16:45:29.621458+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:29.898586+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:29.899028+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:30.001682+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:30.061158+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:45:31.461661+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:31.461676+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:31.462217+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:31.462293+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:31.462613+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:31.462618+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.099703+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.100023+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.115265+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.116087+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.271200+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.271275+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.805360+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.805485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.805916+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:32.806372+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:33.012994+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:45:34.639334+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:45:35.101050+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.101105+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.101822+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.101998+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.172941+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.173021+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.284523+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:45:35.284978+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.285444+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.307336+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.461482+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.461492+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.461647+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.639600+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.640533+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.640613+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.663888+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:35.765244+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:36.308379+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:45:37.012378+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:37.012859+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:37.199518+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:37.199959+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:37.689832+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:45:37.873539+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:37.900127+00:00", "trade", 11.7101, 5.0]
["2026-09-22T16:45:38.210570+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.211528+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.323003+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.323163+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.323604+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.381103+00:00", "trade", 11.7178, 1.0]
["2026-09-22T16:45:38.381469+00:00", "trade", 11.7178, 1.0]
["2026-09-22T16:45:38.424479+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.803565+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:45:38.803625+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.803635+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.804522+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.804522+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.804522+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.804527+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.804562+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:38.991472+00:00", "trade", 11.715, 100.0]
["2026-09-22T16:45:39.150340+00:00", "trade", 11.7281, 35.0]
["2026-09-22T16:45:39.378967+00:00", "trade", 11.7102, 37.0]
["2026-09-22T16:45:39.801748+00:00", "trade", 11.7141, 1.0]
["2026-09-22T16:45:39.804885+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:39.840258+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:39.840459+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:39.840739+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:39.841181+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:39.872301+00:00", "trade", 11.7141, 2.0]
["2026-09-22T16:45:40.625184+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:40.625835+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:40.625835+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:40.626111+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:40.626271+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:40.920771+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:40.921678+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.334224+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.334264+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.334785+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.335221+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.385801+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.386283+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.386283+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:41.960242+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:42.724511+00:00", "trade", 11.715, 3161.0]
["2026-09-22T16:45:42.725651+00:00", "trade", 11.715, 130.0]
["2026-09-22T16:45:42.874474+00:00", "trade", 11.7145, 16.0]
["2026-09-22T16:45:43.601777+00:00", "trade", 11.7109, 1.0]
["2026-09-22T16:45:44.602838+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:45:45.677105+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:45.678067+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:45.678353+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:45.678498+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:45.681769+00:00", "trade", 11.715, 300.0]
["2026-09-22T16:45:45.690893+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:45.690958+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:45.692717+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:46.217020+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:45:48.464790+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.029272+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.030048+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.030164+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.030645+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.030725+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.030885+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.142360+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.151041+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.151803+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.288745+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:49.288838+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:45:49.288838+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.288842+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:49.288899+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289370+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289431+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:49.289431+00:00", "trade", 11.72, 14.0]
["2026-09-22T16:45:49.289434+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:49.289485+00:00", "trade", 11.72, 1120.0]
["2026-09-22T16:45:49.289485+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289771+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289771+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289811+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289811+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289916+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289971+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.289971+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.290101+00:00", "trade", 11.72, 440.0]
["2026-09-22T16:45:49.290101+00:00", "trade", 11.72, 440.0]
["2026-09-22T16:45:49.290492+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.290553+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.290768+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.290928+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.291049+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.300606+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.301093+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.580767+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.593828+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:49.694543+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:50.009687+00:00", "trade", 11.7136, 1.0]
["2026-09-22T16:45:50.050299+00:00", "trade", 11.7136, 2.0]
["2026-09-22T16:45:50.320362+00:00", "trade", 11.711, 1.0]
["2026-09-22T16:45:50.321432+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:45:50.395513+00:00", "trade", 11.7275, 43.0]
["2026-09-22T16:45:50.901697+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.002145+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.003042+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.003087+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.091767+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:45:51.091768+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.092715+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.095783+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.154382+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:51.154386+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:45:51.154386+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:51.154388+00:00", "trade", 11.72, 198.0]
["2026-09-22T16:45:51.154397+00:00", "trade", 11.72, 698.0]
["2026-09-22T16:45:51.154402+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:45:51.154403+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:51.154403+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:45:51.154407+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:45:51.154409+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:51.154409+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:45:51.154430+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:45:51.154430+00:00", "trade", 11.72, 96.0]
["2026-09-22T16:45:51.154432+00:00", "quote", 11.71, 11.73]
["2026-09-22T16:45:51.154502+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154507+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154507+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154535+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:45:51.154537+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154573+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154583+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154593+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154603+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154623+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154643+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154979+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.154994+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155294+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155294+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155455+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155455+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155575+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155594+00:00", "trade", 11.72, 19.0]
["2026-09-22T16:45:51.155605+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155605+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.155702+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:45:51.155714+00:00", "trade", 11.72, 10.0]
["2026-09-22T16:45:51.155876+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.156216+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.161018+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.161459+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.164416+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.647058+00:00", "trade", 11.725, 11.0]
["2026-09-22T16:45:51.647446+00:00", "trade", 11.725, 84.0]
["2026-09-22T16:45:51.647987+00:00", "trade", 11.725, 300.0]
["2026-09-22T16:45:51.648035+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.648040+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.648055+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.648471+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.648977+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:51.649419+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.183628+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.185192+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.185192+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.185628+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.185708+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.234988+00:00", "trade", 11.7222, 100.0]
["2026-09-22T16:45:52.235355+00:00", "trade", 11.7222, 1.0]
["2026-09-22T16:45:52.247289+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.248928+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:52.382233+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:45:52.632034+00:00", "trade", 11.7138, 9.0]
["2026-09-22T16:45:52.965922+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:53.091927+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:53.667836+00:00", "trade", 11.728, 1.0]
["2026-09-22T16:45:54.406686+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:54.774974+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:45:55.197064+00:00", "trade", 11.7138, 1.0]
["2026-09-22T16:45:55.267943+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:55.493243+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:45:55.496827+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:55.905082+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:56.322470+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:45:57.244795+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:45:57.245794+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:57.245914+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:57.245954+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:57.246395+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:57.500639+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:57.537718+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:45:57.740514+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:45:57.946945+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:58.451028+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:58.451148+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:58.452025+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:58.552850+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:58.786397+00:00", "trade", 11.7138, 1.0]
["2026-09-22T16:45:58.828831+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:59.029257+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:59.029733+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:59.030535+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:45:59.773926+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:45:59.923623+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.001704+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.409814+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:46:00.411507+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.411542+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.411943+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.541346+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.541667+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.541787+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:00.541787+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:01.973726+00:00", "trade", 11.728, 1.0]
["2026-09-22T16:46:04.628122+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:46:04.629202+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:46:05.367742+00:00", "trade", 11.725, 40.0]
["2026-09-22T16:46:06.042344+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:46:06.043490+00:00", "trade", 11.725, 44.0]
["2026-09-22T16:46:06.226703+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:46:06.226703+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:46:06.226793+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:46:06.226805+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:46:06.227354+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227474+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227474+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227715+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227715+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.227835+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.228597+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.228597+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.251076+00:00", "trade", 11.7137, 3.0]
["2026-09-22T16:46:06.355199+00:00", "trade", 11.7278, 5.0]
["2026-09-22T16:46:06.425219+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.425740+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.475754+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.476195+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.476917+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.573146+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.877648+00:00", "trade", 11.73, 87.0]
["2026-09-22T16:46:06.879604+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.880050+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.904262+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:46:06.955670+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.955870+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.961990+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.964075+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.967318+00:00", "trade", 11.7239, 10.0]
["2026-09-22T16:46:06.988082+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.988443+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.988523+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.988924+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:06.991685+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.033134+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.098108+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.098108+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.098554+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.099918+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.281414+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.283178+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.329032+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.330716+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.567895+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.569549+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.753812+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.894095+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.894536+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:07.895258+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:08.088838+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:08.880098+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:08.880574+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:08.909722+00:00", "trade", 11.7137, 1.0]
["2026-09-22T16:46:09.063359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:09.063359+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:09.063835+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:09.795856+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:46:10.067721+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:10.309251+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:46:11.305672+00:00", "trade", 11.7136, 2.0]
["2026-09-22T16:46:11.549891+00:00", "trade", 11.7187, 17.0]
["2026-09-22T16:46:11.973818+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:46:12.020041+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:12.529484+00:00", "trade", 11.7188, 19.0]
["2026-09-22T16:46:14.964611+00:00", "trade", 11.725, 5.0]
["2026-09-22T16:46:15.744873+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:46:16.947601+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:16.948037+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:17.003740+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:17.990748+00:00", "trade", 11.7189, 100.0]
["2026-09-22T16:46:18.079446+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:18.098090+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:18.098531+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:18.489264+00:00", "trade", 11.728, 1.0]
["2026-09-22T16:46:19.408257+00:00", "trade", 11.7136, 2.0]
["2026-09-22T16:46:20.828564+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:21.145803+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:21.148204+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:21.148645+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:21.359632+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:21.360073+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:21.677633+00:00", "trade", 11.7136, 100.0]
["2026-09-22T16:46:22.053541+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:22.053977+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:22.054458+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:22.055415+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:22.055856+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:22.056859+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.354523+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.354603+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.355039+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.355490+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.355490+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.355951+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.357244+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.614125+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.614205+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.615007+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.615483+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.616285+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.627807+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.701232+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.701312+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.703076+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.785321+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:46:23.786494+00:00", "trade", 11.725, 455.0]
["2026-09-22T16:46:23.786527+00:00", "trade", 11.725, 398.0]
["2026-09-22T16:46:23.787381+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.787461+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:23.787508+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:46:23.788579+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.244552+00:00", "trade", 11.7137, 1.0]
["2026-09-22T16:46:24.356434+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.538473+00:00", "trade", 11.72, 102.0]
["2026-09-22T16:46:24.539469+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.539550+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:46:24.539905+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.541631+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:46:24.542666+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.543187+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.543629+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.543629+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.544105+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.544546+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.602128+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.602564+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:24.602604+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:25.940559+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:25.940664+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:25.940709+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:25.940999+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:25.943400+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:26.486542+00:00", "trade", 11.7136, 1.0]
["2026-09-22T16:46:26.556843+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:27.615942+00:00", "trade", 11.72, 10.0]
["2026-09-22T16:46:27.617061+00:00", "trade", 11.725, 61.0]
["2026-09-22T16:46:27.618026+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:46:28.031503+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:28.032199+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:28.053846+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:29.828143+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:30.001725+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:30.738151+00:00", "trade", 11.7122, 2.0]
["2026-09-22T16:46:32.101104+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:46:32.102205+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:46:32.102355+00:00", "trade", 11.72, 176.0]
["2026-09-22T16:46:32.103324+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:46:33.509538+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:46:35.292357+00:00", "trade", 11.7194, 1.0]
["2026-09-22T16:46:35.294684+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:35.296002+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:35.296483+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:35.757431+00:00", "trade", 11.7116, 2.0]
["2026-09-22T16:46:35.980005+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:46:36.164486+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:36.234527+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:46:39.299257+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:46:39.370340+00:00", "trade", 11.7137, 47.0]
["2026-09-22T16:46:40.758860+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:40.759336+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:40.759657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:41.945525+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:43.300671+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:43.301402+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:43.302114+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:43.302189+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:43.303648+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:43.304084+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:44.169869+00:00", "trade", 11.718, 41.0]
["2026-09-22T16:46:44.465424+00:00", "trade", 11.7114, 1.0]
["2026-09-22T16:46:44.505395+00:00", "trade", 11.7114, 2.0]
["2026-09-22T16:46:44.558637+00:00", "trade", 11.7279, 1.0]
["2026-09-22T16:46:44.558997+00:00", "trade", 11.7279, 1.0]
["2026-09-22T16:46:45.111820+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:45.214504+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:46:45.463003+00:00", "trade", 11.72, 36.0]
["2026-09-22T16:46:45.463048+00:00", "trade", 11.72, 300.0]
["2026-09-22T16:46:45.463048+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463051+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:46:45.463051+00:00", "trade", 11.72, 229.0]
["2026-09-22T16:46:45.463063+00:00", "trade", 11.72, 60.0]
["2026-09-22T16:46:45.463066+00:00", "trade", 11.72, 80.0]
["2026-09-22T16:46:45.463069+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463069+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:46:45.463072+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463075+00:00", "trade", 11.72, 75.0]
["2026-09-22T16:46:45.463075+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463078+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:46:45.463114+00:00", "trade", 11.72, 122.0]
["2026-09-22T16:46:45.463120+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463120+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463123+00:00", "trade", 11.72, 125.0]
["2026-09-22T16:46:45.463127+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:46:45.463127+00:00", "trade", 11.72, 150.0]
["2026-09-22T16:46:45.463127+00:00", "trade", 11.72, 15.0]
["2026-09-22T16:46:45.463129+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:46:45.463129+00:00", "trade", 11.72, 43.0]
["2026-09-22T16:46:45.463133+00:00", "trade", 11.72, 51.0]
["2026-09-22T16:46:45.463165+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463168+00:00", "trade", 11.72, 400.0]
["2026-09-22T16:46:45.463174+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:46:45.463174+00:00", "trade", 11.72, 5.0]
["2026-09-22T16:46:45.463174+00:00", "trade", 11.72, 73.0]
["2026-09-22T16:46:45.463177+00:00", "trade", 11.72, 25.0]
["2026-09-22T16:46:45.463220+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463225+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463225+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463225+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463230+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463245+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463305+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463321+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463361+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463381+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463386+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463406+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463426+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463456+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:46:45.463466+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463601+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463746+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463792+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463827+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463867+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463947+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.463987+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464067+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464107+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464107+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464143+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464147+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464188+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464188+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464268+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464428+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464548+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.464989+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.465305+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.465535+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:46:45.465655+00:00", "trade", 11.72, 11.0]
["2026-09-22T16:46:45.467519+00:00", "trade", 11.715, 300.0]
["2026-09-22T16:46:45.468027+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:46:45.468091+00:00", "trade", 11.715, 293.0]
["2026-09-22T16:46:45.486074+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:46:45.486074+00:00", "trade", 11.71, 40.0]
["2026-09-22T16:46:45.486076+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486079+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486079+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486082+00:00", "trade", 11.71, 38.0]
["2026-09-22T16:46:45.486119+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486119+00:00", "trade", 11.71, 20.0]
["2026-09-22T16:46:45.486122+00:00", "trade", 11.71, 32.0]
["2026-09-22T16:46:45.486126+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486126+00:00", "trade", 11.71, 57.0]
["2026-09-22T16:46:45.486130+00:00", "trade", 11.71, 5.0]
["2026-09-22T16:46:45.486130+00:00", "trade", 11.71, 73.0]
["2026-09-22T16:46:45.486130+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486130+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486149+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:46:45.486170+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486176+00:00", "trade", 11.71, 43.0]
["2026-09-22T16:46:45.486176+00:00", "trade", 11.71, 260.0]
["2026-09-22T16:46:45.486180+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486182+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486191+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486195+00:00", "trade", 11.71, 41.0]
["2026-09-22T16:46:45.486350+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486370+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486370+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486385+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486385+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486400+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486410+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:46:45.486436+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486546+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486576+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:46:45.486576+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486581+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486585+00:00", "trade", 11.71, 28.0]
["2026-09-22T16:46:45.486601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486606+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486676+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486686+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486757+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486757+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486757+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486757+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486796+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486832+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486836+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486876+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486911+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.486952+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487027+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487072+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487117+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487117+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487147+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487152+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487393+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.487513+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.490515+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.490716+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.492314+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.492755+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.499998+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.552637+00:00", "trade", 11.7, 85.0]
["2026-09-22T16:46:45.553294+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.553299+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.553695+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.557725+00:00", "trade", 11.7099, 1.0]
["2026-09-22T16:46:45.563907+00:00", "trade", 11.705, 6.0]
["2026-09-22T16:46:45.569056+00:00", "trade", 11.705, 5.0]
["2026-09-22T16:46:45.589069+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.589505+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.590227+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.590668+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.646325+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:45.758562+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:46.344916+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:46.564950+00:00", "trade", 11.705, 9.0]
["2026-09-22T16:46:46.567986+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:46.568467+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:46.568903+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:46.581909+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.043664+00:00", "trade", 11.705, 88.0]
["2026-09-22T16:46:47.220306+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.220757+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.374878+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.379083+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.385643+00:00", "trade", 11.7086, 170.0]
["2026-09-22T16:46:47.386571+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.419624+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:46:47.472601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.593077+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.597208+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:46:47.597713+00:00", "trade", 11.705, 9.0]
["2026-09-22T16:46:47.598801+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.598841+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.598841+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.599161+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.599282+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.599763+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.611927+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.649095+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:47.649130+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:48.598813+00:00", "trade", 11.705, 9.0]
["2026-09-22T16:46:49.555215+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.555531+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.555601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.555746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.555917+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.557621+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.571644+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.572070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.577403+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:49.599832+00:00", "trade", 11.705, 9.0]
["2026-09-22T16:46:50.403631+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:50.599828+00:00", "trade", 11.705, 9.0]
["2026-09-22T16:46:50.685595+00:00", "trade", 11.7116, 1.0]
["2026-09-22T16:46:51.190276+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:46:51.267113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:51.267595+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:51.600890+00:00", "trade", 11.7, 7.0]
["2026-09-22T16:46:51.601049+00:00", "trade", 11.705, 78.0]
["2026-09-22T16:46:52.719082+00:00", "trade", 11.7083, 2016.0]
["2026-09-22T16:46:52.720101+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:46:53.720387+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:46:54.720152+00:00", "trade", 11.705, 7.0]
["2026-09-22T16:46:56.041245+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:46:56.216922+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.217082+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.217328+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.217549+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.217604+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.217644+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.218160+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.218160+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.218601+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.227006+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.227447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.227888+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.246252+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.253810+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.254331+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.520594+00:00", "trade", 11.7115, 2.0]
["2026-09-22T16:46:56.611770+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.611931+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.611931+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.612051+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.612251+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.612412+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.612687+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.623974+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.624736+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.635577+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:46:56.643069+00:00", "trade", 11.7, 25.0]
["2026-09-22T16:46:56.643072+00:00", "trade", 11.7, 51.0]
["2026-09-22T16:46:56.643072+00:00", "trade", 11.7, 50.0]
["2026-09-22T16:46:56.643095+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643097+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:46:56.643100+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643102+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:46:56.643102+00:00", "trade", 11.7, 400.0]
["2026-09-22T16:46:56.643105+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:46:56.643105+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643108+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:46:56.643108+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:46:56.643110+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643111+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:46:56.643117+00:00", "trade", 11.7, 89.0]
["2026-09-22T16:46:56.643123+00:00", "trade", 11.7, 6.0]
["2026-09-22T16:46:56.643130+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643150+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643175+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643180+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643180+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643185+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643215+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643215+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643275+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643275+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643275+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643280+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643285+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:46:56.643315+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:46:56.643496+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.643862+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.643902+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.643967+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644017+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644062+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644207+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644242+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644288+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644368+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644498+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.644719+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.645059+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.645068+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:46:56.645215+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.645661+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.647220+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.647741+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.647741+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.647976+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.648102+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.648447+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.648824+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.648824+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.678754+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.680715+00:00", "trade", 11.695, 200.0]
["2026-09-22T16:46:56.681541+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.681611+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.736255+00:00", "trade", 11.692, 700.0]
["2026-09-22T16:46:56.738558+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:46:56.739502+00:00", "trade", 11.69, 1300.0]
["2026-09-22T16:46:56.740531+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.743964+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:46:56.745143+00:00", "trade", 11.7, 28.0]
["2026-09-22T16:46:56.746175+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.817399+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:56.817434+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:46:57.418025+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:46:59.969045+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:00.001762+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:00.196655+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:00.887334+00:00", "trade", 11.6957, 30.0]
["2026-09-22T16:47:03.135228+00:00", "trade", 11.698, 8.0]
["2026-09-22T16:47:03.135586+00:00", "trade", 11.698, 1.0]
["2026-09-22T16:47:03.285946+00:00", "trade", 11.7109, 1.0]
["2026-09-22T16:47:03.320549+00:00", "trade", 11.7109, 2.0]
["2026-09-22T16:47:03.546058+00:00", "trade", 11.698, 10.0]
["2026-09-22T16:47:04.806603+00:00", "trade", 11.6976, 1.0]
["2026-09-22T16:47:05.672193+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.839951+00:00", "trade", 11.6901, 650.0]
["2026-09-22T16:47:06.841657+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.841692+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.951131+00:00", "trade", 11.695, 20.0]
["2026-09-22T16:47:06.963025+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:47:06.963056+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963296+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963562+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963572+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963612+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963617+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963778+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963933+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.963958+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.964003+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.964710+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.966694+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.967296+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.973220+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.997147+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:06.997623+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.007110+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.016673+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.050604+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.051080+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.060568+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.223820+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.224582+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.224582+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.224858+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:07.855948+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484391+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484391+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484426+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484431+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484471+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484587+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.484592+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.660715+00:00", "trade", 11.692, 15.0]
["2026-09-22T16:47:08.661287+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.661808+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.661888+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.662089+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.662209+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.662404+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.662565+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.662845+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.666569+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.969424+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.969905+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.970226+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.970306+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:08.972346+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:09.016410+00:00", "trade", 11.695, 26.0]
["2026-09-22T16:47:09.036034+00:00", "trade", 11.695, 13.0]
["2026-09-22T16:47:09.070355+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:47:09.071323+00:00", "trade", 11.695, 17.0]
["2026-09-22T16:47:09.071795+00:00", "trade", 11.695, 3.0]
["2026-09-22T16:47:09.071852+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:47:09.654845+00:00", "trade", 11.7107, 2.0]
["2026-09-22T16:47:09.791793+00:00", "trade", 11.695, 1.0]
["2026-09-22T16:47:10.609996+00:00", "trade", 11.7157, 17.0]
["2026-09-22T16:47:10.611115+00:00", "trade", 11.69, 4.0]
["2026-09-22T16:47:10.611802+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.612283+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.612319+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.612319+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.621726+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.716035+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.716556+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.716717+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.717032+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.717072+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.717077+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.726480+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.726956+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.727277+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.727277+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:10.985339+00:00", "trade", 11.69, 2.0]
["2026-09-22T16:47:12.216721+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.217002+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.217203+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.217243+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.226645+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.278819+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.279260+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.279300+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.279461+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.279942+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.279947+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.279947+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.284863+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.285305+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.336556+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.336997+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.337037+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.341603+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.342039+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.342325+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.342360+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.342841+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.343999+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.448156+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.448557+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.448678+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.449079+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.449079+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.449314+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.449354+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.452311+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.452757+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.458561+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.550029+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.550510+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.550605+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.550625+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.550951+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.551231+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.551352+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.551352+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.554153+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.554630+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.558684+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:47:12.559794+00:00", "trade", 11.695, 60.0]
["2026-09-22T16:47:12.560433+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.560834+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.560914+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.659489+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:12.660386+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.267624+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.268105+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.289591+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.289671+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.290072+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.533466+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.777321+00:00", "trade", 11.69, 74.0]
["2026-09-22T16:47:13.783197+00:00", "trade", 11.6978, 1.0]
["2026-09-22T16:47:13.863019+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863019+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863019+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863054+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863129+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863485+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863896+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863977+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.863981+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.864016+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.864056+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:13.864337+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.242253+00:00", "trade", 11.69, 100.0]
["2026-09-22T16:47:14.243142+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.243338+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.243619+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.243819+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.244180+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.244606+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.244696+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.244701+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.245182+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.372372+00:00", "trade", 11.691, 100.0]
["2026-09-22T16:47:14.373743+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.452149+00:00", "trade", 11.7076, 16.0]
["2026-09-22T16:47:14.579201+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.579261+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.580249+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.580369+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.603699+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.603780+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.603780+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.603820+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.604020+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.605378+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:14.685363+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:15.578608+00:00", "trade", 11.695, 73.0]
["2026-09-22T16:47:15.579533+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:15.621619+00:00", "trade", 11.695, 45.0]
["2026-09-22T16:47:15.621869+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:15.622310+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:15.681967+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:15.712694+00:00", "trade", 11.7106, 1.0]
["2026-09-22T16:47:15.944894+00:00", "trade", 11.6999, 10000.0]
["2026-09-22T16:47:16.090423+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:16.090939+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:16.298907+00:00", "trade", 11.7096, 100.0]
["2026-09-22T16:47:16.717057+00:00", "trade", 11.6979, 16.0]
["2026-09-22T16:47:17.037351+00:00", "trade", 11.695, 175.0]
["2026-09-22T16:47:17.038136+00:00", "trade", 11.695, 25.0]
["2026-09-22T16:47:17.051572+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:17.052013+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:17.201325+00:00", "trade", 11.695, 300.0]
["2026-09-22T16:47:17.201327+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:47:17.202305+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:17.202741+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:18.991416+00:00", "trade", 11.7042, 18.0]
["2026-09-22T16:47:19.289701+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.289781+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.292382+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.348310+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.384872+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.385042+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.385213+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.385243+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.387413+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.410859+00:00", "trade", 11.695, 25.0]
["2026-09-22T16:47:19.412538+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.519086+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.549298+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:19.663603+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:47:20.661182+00:00", "trade", 11.7095, 1.0]
["2026-09-22T16:47:20.900434+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.900539+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.900604+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.900624+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.901095+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.901095+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.901266+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.902494+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.915309+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.946558+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.946719+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.947280+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:20.965243+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:21.014700+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:21.045273+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:21.256019+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.521912+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.522073+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.522148+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.522153+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.522348+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.535383+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:47:22.536317+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.537038+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.538736+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.538769+00:00", "trade", 11.7, 20.0]
["2026-09-22T16:47:22.539314+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.539735+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540625+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540646+00:00", "trade", 11.6999, 100.0]
["2026-09-22T16:47:22.540694+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540694+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540700+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:47:22.540700+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:47:22.540703+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540736+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540748+00:00", "trade", 11.7, 600.0]
["2026-09-22T16:47:22.540748+00:00", "trade", 11.7, 600.0]
["2026-09-22T16:47:22.540766+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540797+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.540832+00:00", "trade", 11.6999, 20.0]
["2026-09-22T16:47:22.540911+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540935+00:00", "trade", 11.7, 94.0]
["2026-09-22T16:47:22.540935+00:00", "trade", 11.7, 5.0]
["2026-09-22T16:47:22.540937+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:22.540940+00:00", "trade", 11.7, 300.0]
["2026-09-22T16:47:22.540973+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540974+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.540978+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540978+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540983+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540983+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540988+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540989+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:47:22.540993+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.540993+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:22.541001+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.541003+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541018+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541076+00:00", "trade", 11.6999, 100.0]
["2026-09-22T16:47:22.541083+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541118+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541271+00:00", "trade", 11.6999, 600.0]
["2026-09-22T16:47:22.541563+00:00", "trade", 11.6999, 1700.0]
["2026-09-22T16:47:22.541594+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541614+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541614+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541629+00:00", "trade", 11.705, 10.0]
["2026-09-22T16:47:22.541636+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:47:22.541639+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541709+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541875+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541895+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541895+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541915+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.541966+00:00", "trade", 11.6999, 100.0]
["2026-09-22T16:47:22.542276+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.542321+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.542321+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.542330+00:00", "trade", 11.6999, 300.0]
["2026-09-22T16:47:22.542682+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.542722+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.542925+00:00", "trade", 11.6999, 600.0]
["2026-09-22T16:47:22.543169+00:00", "trade", 11.6999, 600.0]
["2026-09-22T16:47:22.543524+00:00", "trade", 11.6999, 100.0]
["2026-09-22T16:47:22.544120+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.544907+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.547394+00:00", "trade", 11.7, 1700.0]
["2026-09-22T16:47:22.552159+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.561314+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:22.562308+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.562358+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.566493+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.580229+00:00", "trade", 11.7, 600.0]
["2026-09-22T16:47:22.580481+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:47:22.581251+00:00", "trade", 11.705, 139.0]
["2026-09-22T16:47:22.581946+00:00", "trade", 11.705, 61.0]
["2026-09-22T16:47:22.584733+00:00", "trade", 11.705, 25.0]
["2026-09-22T16:47:22.595890+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:47:22.679810+00:00", "trade", 11.705, 3.0]
["2026-09-22T16:47:22.680505+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:47:22.735289+00:00", "trade", 11.705, 54.0]
["2026-09-22T16:47:22.786195+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:22.861286+00:00", "trade", 11.7088, 2.0]
["2026-09-22T16:47:23.614305+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:47:23.751130+00:00", "trade", 11.705, 205.0]
["2026-09-22T16:47:24.401922+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:47:25.020748+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:47:25.742566+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.966270+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.966966+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.967317+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.984282+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.985024+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.985069+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.985145+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:26.985600+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.133356+00:00", "trade", 11.7084, 2.0]
["2026-09-22T16:47:27.607684+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.627651+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.699923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.700445+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.700996+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.701071+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:27.701116+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:28.066720+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:28.638478+00:00", "trade", 11.705, 2.0]
["2026-09-22T16:47:30.001795+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:32.543970+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:32.544246+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:32.828136+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.214689+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.214740+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.214805+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.215241+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.215381+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.215707+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.265926+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:33.406507+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:47:33.811314+00:00", "trade", 11.7037, 5.0]
["2026-09-22T16:47:34.197716+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.198387+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.266725+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.267111+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.268008+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.268128+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.268449+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.268449+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.359290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.359335+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.359360+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.359871+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.360041+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.382244+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.382685+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.382770+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.403695+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.404171+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.575834+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.575884+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.576391+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.576451+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.576591+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.594113+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.594198+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:34.694907+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.074884+00:00", "trade", 11.7084, 2.0]
["2026-09-22T16:47:35.665263+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.665624+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.666306+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.666742+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.839332+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.839377+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.839888+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:35.839958+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.184973+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.185033+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.185991+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.186071+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.186076+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.187314+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.199478+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.317313+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.406384+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.643744+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:36.771661+00:00", "trade", 11.7084, 28.0]
["2026-09-22T16:47:36.772224+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:37.701052+00:00", "trade", 11.7, 1.0]
["2026-09-22T16:47:37.701923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:38.003064+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:38.003505+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:38.077326+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:38.754856+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:38.755342+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:39.596100+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:40.074837+00:00", "trade", 11.7084, 1.0]
["2026-09-22T16:47:40.130194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:40.130194+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:40.130199+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:40.130234+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:40.988635+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:40.988955+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:41.301858+00:00", "trade", 11.7084, 2.0]
["2026-09-22T16:47:41.809420+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:42.388732+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:42.389208+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:42.389213+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:42.391213+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:42.513970+00:00", "trade", 11.7063, 8.0]
["2026-09-22T16:47:42.690023+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:42.690504+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:43.399414+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:44.236788+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:44.236864+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:44.236866+00:00", "trade", 11.7, 4651.0]
["2026-09-22T16:47:44.236912+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:44.236914+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:47:44.236920+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:47:44.236920+00:00", "trade", 11.7, 130.0]
["2026-09-22T16:47:44.236950+00:00", "trade", 11.7, 1029.0]
["2026-09-22T16:47:44.236970+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237000+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237010+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237030+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237030+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237040+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237045+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237060+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237220+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237260+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237350+00:00", "trade", 11.7, 58.0]
["2026-09-22T16:47:44.237350+00:00", "trade", 11.7, 400.0]
["2026-09-22T16:47:44.237511+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:44.237611+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.237731+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.237771+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.237771+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.237852+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.237852+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.237892+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238052+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238052+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238132+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238132+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238132+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238167+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238172+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.238192+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:44.238421+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:47:44.238573+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.239191+00:00", "trade", 11.7, 11.0]
["2026-09-22T16:47:44.239330+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:44.240318+00:00", "trade", 11.6999, 1029.0]
["2026-09-22T16:47:44.253114+00:00", "trade", 11.7, 4.0]
["2026-09-22T16:47:44.346206+00:00", "trade", 11.7, 42.0]
["2026-09-22T16:47:45.126458+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.199393+00:00", "trade", 11.695, 350.0]
["2026-09-22T16:47:46.689368+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.689368+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.689804+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.691648+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.691688+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.691688+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.691728+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.697091+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.697091+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:46.818784+00:00", "trade", 11.7077, 2.0]
["2026-09-22T16:47:47.072813+00:00", "trade", 11.695, 100.0]
["2026-09-22T16:47:47.828139+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:48.034865+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:48.035321+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.331988+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.331995+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:49.332464+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.332464+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.332665+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.342428+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.342433+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.343350+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.343430+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.347340+00:00", "trade", 11.695, 2.0]
["2026-09-22T16:47:49.348232+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.367477+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.658563+00:00", "trade", 11.7, 58.0]
["2026-09-22T16:47:49.658568+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:49.658568+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:47:49.658569+00:00", "quote", 11.69, 11.7]
["2026-09-22T16:47:49.658571+00:00", "trade", 11.7, 200.0]
["2026-09-22T16:47:49.658571+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:49.658575+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:49.658585+00:00", "quote", 11.7, 11.7]
["2026-09-22T16:47:49.658598+00:00", "trade", 11.7, 10.0]
["2026-09-22T16:47:49.658607+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:49.658610+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658619+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658629+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658655+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658660+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658670+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658685+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658745+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658775+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658780+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658860+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658895+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.658965+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659020+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659311+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659321+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659346+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659406+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659451+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659471+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659496+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659496+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659521+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659566+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659566+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659622+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659727+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.659852+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.660534+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.660562+00:00", "trade", 11.7, 100.0]
["2026-09-22T16:47:49.660854+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.660970+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.661010+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.661050+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.661170+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.661296+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.661371+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.661376+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.665496+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.672398+00:00", "trade", 11.705, 10.0]
["2026-09-22T16:47:49.673290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.673290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.673290+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.673294+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.673735+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.677459+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.677895+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.678376+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.692620+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.692901+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.692901+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.759559+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.759559+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.759604+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.840672+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.840872+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.840912+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.882246+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.882722+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.900008+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:49.900489+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.262329+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.262845+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.661844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.661844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.661844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.661844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.661939+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.662124+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.662610+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665016+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665096+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665136+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665141+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665537+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665537+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.665577+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.666058+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.666500+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.667938+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.949953+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:50.953351+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.012767+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.024134+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.170262+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.170292+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.803712+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.804228+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.804584+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.804655+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.804659+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.805070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.805116+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.815991+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.816432+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.816713+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:51.850123+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.199444+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.199524+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.199595+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.199630+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.199910+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.217607+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.648667+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.650110+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.650150+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:53.957451+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.357937+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.357978+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.358018+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.358459+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.358459+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.358820+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.370342+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.402594+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.438724+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.539198+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.567926+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.567926+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.568207+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:54.766751+00:00", "trade", 11.7076, 3.0]
["2026-09-22T16:47:54.768152+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.427163+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.427249+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.427249+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.427369+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.427409+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.427845+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.459856+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.478701+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.478741+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.478746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.478746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.567416+00:00", "trade", 11.705, 74.0]
["2026-09-22T16:47:55.567449+00:00", "trade", 11.705, 21.0]
["2026-09-22T16:47:55.568174+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.568534+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.568534+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.568610+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.569011+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.569492+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:55.605262+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.480512+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.480828+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.480988+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.551431+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.551435+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.551646+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.551646+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:56.551886+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.606359+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.606359+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.606439+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.606740+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.606840+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.606961+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:58.625645+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.187822+00:00", "trade", 11.7076, 2.0]
["2026-09-22T16:47:59.188832+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:47:59.368786+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.369247+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.586438+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.903221+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.904379+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.904619+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:47:59.905101+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.001815+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.055949+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.056380+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.069321+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.069356+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.091604+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.092040+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.092160+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.140300+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.610131+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.610156+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.610252+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.610492+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.610693+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.636699+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.639621+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:00.967927+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.067719+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.068160+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.164990+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.789377+00:00", "trade", 11.71, 821.0]
["2026-09-22T16:48:01.789488+00:00", "trade", 11.705, 100.0]
["2026-09-22T16:48:01.790075+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.790516+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.790672+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.790993+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.791474+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.791761+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:48:01.791915+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:01.793839+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:48:01.802560+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:02.259070+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:02.264628+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:02.689849+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:04.181066+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:48:04.182139+00:00", "trade", 11.7, 2.0]
["2026-09-22T16:48:04.967314+00:00", "trade", 11.7077, 1.0]
["2026-09-22T16:48:05.022447+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.022923+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.024567+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.030522+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.123586+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:48:05.146432+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.148036+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.177902+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.195699+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.296373+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.351038+00:00", "trade", 11.705, 14.0]
["2026-09-22T16:48:05.497717+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.637484+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.637965+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.641844+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.642325+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.643358+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:05.648831+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:07.096561+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:07.096561+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:08.280746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:08.283663+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:08.284104+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:09.090683+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:48:09.091793+00:00", "trade", 11.7, 3.0]
["2026-09-22T16:48:09.797065+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:48:10.832255+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:10.832736+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:10.845496+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:10.975912+00:00", "trade", 11.705, 311.0]
["2026-09-22T16:48:10.977189+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:10.977655+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:11.171085+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:11.363383+00:00", "trade", 11.7024, 1.0]
["2026-09-22T16:48:11.867550+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:11.867550+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:12.854888+00:00", "trade", 11.7082, 4.0]
["2026-09-22T16:48:13.344407+00:00", "trade", 11.705, 4.0]
["2026-09-22T16:48:13.990119+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:13.990149+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:13.990600+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:14.003802+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:14.217034+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:14.339893+00:00", "trade", 11.7024, 10.0]
["2026-09-22T16:48:14.659220+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:14.728584+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:14.729041+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:16.712675+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:16.712680+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:16.713116+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:16.905027+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:17.129812+00:00", "trade", 11.7075, 2.0]
["2026-09-22T16:48:17.345921+00:00", "trade", 11.7099, 1.0]
["2026-09-22T16:48:17.624462+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:17.624943+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:18.111620+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:18.112061+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:18.112537+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:18.465048+00:00", "trade", 11.705, 1.0]
["2026-09-22T16:48:18.465376+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:48:18.685208+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:18.751746+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:18.752227+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.248175+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.248391+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.248667+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.391997+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.663883+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.663924+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.663964+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.664004+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.664004+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.664084+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.664284+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.664445+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.666324+00:00", "quote", 11.7, 11.71]
["2026-09-22T16:48:19.666331+00:00", "trade", 11.71, 472.0]
["2026-09-22T16:48:19.666391+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:48:19.666409+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:48:19.666436+00:00", "trade", 11.71, 200.0]
["2026-09-22T16:48:19.666449+00:00", "trade", 11.71, 6.0]
["2026-09-22T16:48:19.666449+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:48:19.666482+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:48:19.666485+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:48:19.666485+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666490+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666490+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666491+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:48:19.666495+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666495+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666510+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666518+00:00", "trade", 11.71, 10.0]
["2026-09-22T16:48:19.666525+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666527+00:00", "trade", 11.71, 4.0]
["2026-09-22T16:48:19.666550+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666555+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666585+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666585+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666610+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666640+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666640+00:00", "quote", 11.71, 11.71]
["2026-09-22T16:48:19.666845+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.666861+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.666861+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.666926+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.666926+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.666966+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667176+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667186+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667201+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667246+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667286+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667286+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667327+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667327+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667367+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667447+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667447+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667487+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667487+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667492+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.667687+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.668605+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.669046+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.679593+00:00", "trade", 11.71, 100.0]
["2026-09-22T16:48:19.821097+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:19.963731+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:20.000031+00:00", "trade", 11.7076, 1.0]
["2026-09-22T16:48:20.064776+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:20.099087+00:00", "trade", 11.715, 175.0]
["2026-09-22T16:48:20.099634+00:00", "trade", 11.715, 300.0]
["2026-09-22T16:48:20.100105+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:20.106505+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:20.252317+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:20.254400+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:48:20.275092+00:00", "trade", 11.718, 1.0]
["2026-09-22T16:48:20.425408+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:20.426250+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:21.285813+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:21.304016+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:21.446104+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.073459+00:00", "trade", 11.715, 125.0]
["2026-09-22T16:48:22.154137+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.154412+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.177898+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.178059+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.243960+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.244441+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.244882+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.376966+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.475836+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.475876+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.475901+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.475952+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.476443+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.476478+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.476543+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.477079+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.480578+00:00", "trade", 11.715, 300.0]
["2026-09-22T16:48:22.480663+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.494661+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.494716+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.509897+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.701513+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.702510+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.909422+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.910334+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:22.955396+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.011023+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.270415+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.318243+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:48:23.319812+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.319867+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.319872+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.338680+00:00", "trade", 11.7076, 2.0]
["2026-09-22T16:48:23.565746+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:23.565872+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:24.123958+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:24.463846+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.405078+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.405083+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.405133+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.406271+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.466810+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.467652+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.467812+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:48:25.474018+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:48:25.474022+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:48:25.474022+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474025+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:48:25.474027+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:48:25.474027+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:48:25.474102+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474107+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474122+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474127+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474423+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474663+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474924+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474934+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474934+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474949+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474959+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474984+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.474984+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.475005+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:48:25.475005+00:00", "trade", 11.72, 10.0]
["2026-09-22T16:48:25.475008+00:00", "trade", 11.72, 180.0]
["2026-09-22T16:48:25.475039+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.475039+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.475044+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.475410+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.475468+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:48:25.476523+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.476853+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.477365+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.511095+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.511576+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.779145+00:00", "trade", 11.72, 281.0]
["2026-09-22T16:48:25.911125+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.911592+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:25.919235+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.019789+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.043034+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.043059+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.065828+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.167354+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.167835+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.167876+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.168317+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:26.847000+00:00", "trade", 11.728, 100.0]
["2026-09-22T16:48:26.990553+00:00", "trade", 11.704, 14.0]
["2026-09-22T16:48:26.993292+00:00", "trade", 11.704, 4.0]
["2026-09-22T16:48:27.012195+00:00", "trade", 11.72, 15.0]
["2026-09-22T16:48:27.059428+00:00", "trade", 11.728, 15.0]
["2026-09-22T16:48:27.180527+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:27.340993+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:27.342262+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:27.342738+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.405211+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:28.405709+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.405709+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.406005+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.406165+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.406260+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.406636+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.407844+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.474939+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.705955+00:00", "trade", 11.7078, 1.0]
["2026-09-22T16:48:28.818274+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.818295+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.818380+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:28.818385+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.210227+00:00", "trade", 11.7122, 51.0]
["2026-09-22T16:48:29.211349+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.211775+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.341388+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.341393+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.341789+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.341869+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.341869+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.342310+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.381714+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.381764+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.382240+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.382721+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.383683+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.383803+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.431778+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.522688+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.523250+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:29.523731+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.001842+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.082669+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.089305+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.089335+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.119726+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:48:30.121106+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.528213+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.528574+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.528935+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:30.529256+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:31.013273+00:00", "trade", 11.725, 5.0]
["2026-09-22T16:48:31.018153+00:00", "trade", 11.725, 18.0]
["2026-09-22T16:48:31.567673+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:31.567914+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:31.717309+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:31.717981+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.549271+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.549312+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.828605+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.829082+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.829086+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.830004+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:32.830921+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.831001+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:32.831041+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:33.698751+00:00", "trade", 11.7268, 896.0]
["2026-09-22T16:48:35.182920+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.183361+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.185446+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.185887+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.686598+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.728533+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:35.885255+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.892051+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.910931+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.911086+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.919561+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.919646+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.920348+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.923405+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.927916+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:35.986270+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.036774+00:00", "trade", 11.708, 2.0]
["2026-09-22T16:48:36.086774+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.117381+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.145563+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.146024+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.208928+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:36.209415+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209448+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:36.209487+00:00", "trade", 11.725, 311.0]
["2026-09-22T16:48:36.209520+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:36.209580+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209680+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209685+00:00", "trade", 11.725, 311.0]
["2026-09-22T16:48:36.209686+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209691+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209726+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209951+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.209981+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.210081+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.210292+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.210452+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.212422+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.212848+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.247064+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:36.424692+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.663569+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.664807+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.665203+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.665288+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.665449+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.721347+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.972624+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.978543+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.978994+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.979069+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.979109+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.979495+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.979590+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.984367+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:36.989138+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.047918+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.125903+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.278188+00:00", "trade", 11.725, 25.0]
["2026-09-22T16:48:37.300233+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:48:37.300854+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.300854+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.301335+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.301375+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.385124+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.385871+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.397248+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.407973+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.651230+00:00", "trade", 11.7124, 82.0]
["2026-09-22T16:48:37.651888+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.651968+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.652409+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.652449+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.713670+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.716909+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:37.717830+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.717910+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.717910+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.717950+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.717950+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:37.719594+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.012766+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.017838+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.017968+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.034437+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.040070+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.045153+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.052886+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.088611+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.108031+00:00", "trade", 11.725, 500.0]
["2026-09-22T16:48:38.130200+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.130701+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.142278+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.178474+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.317735+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.370095+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.370260+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.370280+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.370571+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.370636+00:00", "trade", 11.725, 175.0]
["2026-09-22T16:48:38.371283+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.371409+00:00", "trade", 11.725, 125.0]
["2026-09-22T16:48:38.372029+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.372440+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.372511+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.372873+00:00", "trade", 11.725, 175.0]
["2026-09-22T16:48:38.373498+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.373917+00:00", "trade", 11.725, 125.0]
["2026-09-22T16:48:38.385151+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.423081+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.491178+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.491187+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.491292+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.491316+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.491791+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.492842+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.493529+00:00", "trade", 11.725, 339.0]
["2026-09-22T16:48:38.493779+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.494821+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.498209+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.498906+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.499126+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.505336+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.505531+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:48:38.505534+00:00", "trade", 11.73, 40.0]
["2026-09-22T16:48:38.505570+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.505612+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:48:38.505645+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:48:38.505865+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:48:38.505886+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:48:38.505904+00:00", "trade", 11.73, 35.0]
["2026-09-22T16:48:38.505931+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:38.505943+00:00", "trade", 11.725, 350.0]
["2026-09-22T16:48:38.506000+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:38.506027+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:48:38.506030+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:48:38.506379+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.506489+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.506885+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.506945+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.507075+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.509607+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.509692+00:00", "quote", 11.72, 11.74]
["2026-09-22T16:48:38.509705+00:00", "trade", 11.73, 65.0]
["2026-09-22T16:48:38.509711+00:00", "trade", 11.73, 35.0]
["2026-09-22T16:48:38.509792+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:48:38.509797+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:48:38.509867+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:48:38.509947+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.510027+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.510564+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.510569+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.510664+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.511286+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.511351+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.513100+00:00", "trade", 11.73, 65.0]
["2026-09-22T16:48:38.515514+00:00", "trade", 11.735, 118.0]
["2026-09-22T16:48:38.536561+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.536696+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.552995+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.554087+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.554418+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.557260+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.574195+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.575398+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.575729+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.586409+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.596723+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.671336+00:00", "trade", 11.7081, 1.0]
["2026-09-22T16:48:38.697383+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.704164+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.704364+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.705793+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.810868+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.851028+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.853954+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:48:38.991517+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:38.994318+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.003245+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.007156+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:48:39.009084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.010367+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.048312+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195231+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195241+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195256+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195426+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195512+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.195767+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.196847+00:00", "trade", 11.735, 154.0]
["2026-09-22T16:48:39.198103+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.198113+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.198193+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.198218+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.198293+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.204545+00:00", "trade", 11.735, 311.0]
["2026-09-22T16:48:39.204617+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.205916+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.206031+00:00", "trade", 11.735, 146.0]
["2026-09-22T16:48:39.206151+00:00", "trade", 11.735, 125.0]
["2026-09-22T16:48:39.209233+00:00", "trade", 11.735, 29.0]
["2026-09-22T16:48:39.209290+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:48:39.209940+00:00", "trade", 11.735, 96.0]
["2026-09-22T16:48:39.210287+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.210939+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:48:39.214071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.214687+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.221854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.222375+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.231427+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.238719+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.250998+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.276043+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.290813+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.296662+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.304686+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.398158+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.402549+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.411540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.414938+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.445285+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.445551+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.448708+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.448779+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.457715+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.457735+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.465463+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.477910+00:00", "trade", 11.735, 24.0]
["2026-09-22T16:48:39.493269+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.494026+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.494487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.542762+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.553858+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.570468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.674269+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.674926+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.675116+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.694352+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.719487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.721667+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.729441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.731666+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.734357+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.735355+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.736576+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.736581+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.736684+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.736924+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.736924+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.737063+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.737204+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:48:39.738274+00:00", "trade", 11.735, 125.0]
["2026-09-22T16:48:39.738457+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.739222+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:48:39.739981+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.741920+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.741958+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:48:39.742018+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:48:39.742091+00:00", "trade", 11.735, 75.0]
["2026-09-22T16:48:39.742857+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.747333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.747579+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.748842+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.759702+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.761066+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.761642+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.761757+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.762239+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.777359+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.792315+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.830814+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:48:39.831018+00:00", "trade", 11.74, 22.0]
["2026-09-22T16:48:39.831021+00:00", "trade", 11.74, 78.0]
["2026-09-22T16:48:39.831122+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.831123+00:00", "trade", 11.74, 1000.0]
["2026-09-22T16:48:39.831123+00:00", "trade", 11.74, 50.0]
["2026-09-22T16:48:39.831250+00:00", "trade", 11.74, 380.0]
["2026-09-22T16:48:39.831358+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.831373+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.831398+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.831468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:48:39.831484+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:48:39.831499+00:00", "trade", 11.74, 22.0]
["2026-09-22T16:48:39.831598+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:48:39.831608+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:48:39.831704+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:48:39.831749+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.831789+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.831854+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.831929+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.831949+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.832094+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.832215+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.834786+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.836104+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.928785+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.929220+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.936192+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.947409+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.947434+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.984005+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:39.986415+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:40.000221+00:00", "trade", 11.745, 10.0]
["2026-09-22T16:48:40.012669+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.016067+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.016738+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.017530+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.023800+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.028416+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.031338+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.045000+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.056077+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.056513+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.056869+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.057054+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.060858+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.062547+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.063091+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:48:40.063097+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:48:40.063097+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:48:40.063099+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.063101+00:00", "trade", 11.75, 1325.0]
["2026-09-22T16:48:40.063101+00:00", "trade", 11.75, 50.0]
["2026-09-22T16:48:40.063103+00:00", "trade", 11.75, 50.0]
["2026-09-22T16:48:40.063115+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:48:40.063122+00:00", "trade", 11.75, 17.0]
["2026-09-22T16:48:40.063122+00:00", "trade", 11.75, 50.0]
["2026-09-22T16:48:40.063125+00:00", "trade", 11.75, 50.0]
["2026-09-22T16:48:40.063128+00:00", "trade", 11.75, 50.0]
["2026-09-22T16:48:40.063128+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:40.063131+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:40.063131+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:40.064024+00:00", "trade", 11.75, 173.0]
["2026-09-22T16:48:40.064026+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.064027+00:00", "trade", 11.75, 7.0]
["2026-09-22T16:48:40.064081+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.064101+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.064231+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.064522+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.064978+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.066928+00:00", "trade", 11.75, 115.0]
["2026-09-22T16:48:40.067359+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.069017+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.073152+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.084745+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.130033+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.161651+00:00", "trade", 11.7069, 4.0]
["2026-09-22T16:48:40.162749+00:00", "trade", 11.75, 120.0]
["2026-09-22T16:48:40.163156+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.163156+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.175200+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.204499+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.297607+00:00", "trade", 11.75, 2.0]
["2026-09-22T16:48:40.302232+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:40.374391+00:00", "trade", 11.75, 98.0]
["2026-09-22T16:48:40.374397+00:00", "trade", 11.75, 282.0]
["2026-09-22T16:48:40.374699+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:40.374714+00:00", "quote", 11.74, 11.76]
["2026-09-22T16:48:40.375456+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.375486+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376361+00:00", "trade", 11.75, 300.0]
["2026-09-22T16:48:40.376553+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376553+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376601+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:40.376613+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376613+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376629+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376639+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376674+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376674+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376689+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376704+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376724+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.376839+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.377185+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.377265+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.377466+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.377937+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.379686+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.379696+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.380643+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.385214+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.391008+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.450098+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.452449+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.452634+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.452709+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.456919+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.456949+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.476431+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.504318+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:48:40.534564+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.553243+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.555594+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.559338+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.560255+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.560275+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.560295+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.569948+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.571502+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.594677+00:00", "trade", 11.755, 11.0]
["2026-09-22T16:48:40.595725+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.620453+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.660142+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.681413+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.682260+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.696268+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.721593+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.721674+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.734354+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.736078+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.736103+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.736649+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.745079+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.753018+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.772404+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.803754+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.815116+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.902909+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.940318+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.940749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.941441+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.941546+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.943355+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.950172+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.956206+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.956682+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.956908+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.957133+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.957158+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.957243+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.957258+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.957459+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.957544+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:40.965969+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.027540+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.028107+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.028588+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.028708+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.032357+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.035078+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.038156+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.038602+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.039058+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.039068+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.055512+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.074126+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.075169+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.075279+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.075770+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.078036+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.078547+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.078757+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.079494+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.117890+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.164943+00:00", "trade", 11.7338, 5.0]
["2026-09-22T16:48:41.205313+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.205468+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.207659+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.207659+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.208395+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.208696+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.209653+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.217758+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.218670+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.218705+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.335142+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.358693+00:00", "trade", 11.755, 29.0]
["2026-09-22T16:48:41.401629+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.404035+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.405323+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.405434+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.405804+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.405950+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.406712+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.406747+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.408065+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.408401+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.412230+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.413322+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.414074+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.416716+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.419883+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.429501+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.431420+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.441379+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.442306+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.454325+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.480156+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.491358+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.536099+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.537337+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.537372+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.537823+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.545186+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.545186+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.548072+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.559264+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.673736+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.674769+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.767774+00:00", "trade", 11.7599, 308.0]
["2026-09-22T16:48:41.775704+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.839806+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.842583+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.842758+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.848011+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.851253+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.854370+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.859059+00:00", "trade", 11.7523, 51.0]
["2026-09-22T16:48:41.883009+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.883049+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.932892+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.944485+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.944545+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.944580+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.946003+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:41.967585+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.076398+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.076915+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.112634+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.113141+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.113577+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.131845+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.132847+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.133028+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.133935+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.133985+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.143598+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.143603+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.144209+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.144244+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.144275+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.144645+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.144696+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.145152+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.145157+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.148154+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.168417+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.168893+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.168898+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.236083+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.288958+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.567566+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.568022+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.676795+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.702972+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.703414+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.736497+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.737966+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.768423+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.868922+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.869403+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.869453+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.869749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.946251+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.946331+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.946692+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:42.946797+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:43.119061+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:43.189849+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:43.795020+00:00", "trade", 11.7117, 2.0]
["2026-09-22T16:48:44.044967+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.045287+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.050359+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.102709+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.102709+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.103105+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.104137+00:00", "trade", 11.755, 350.0]
["2026-09-22T16:48:44.104236+00:00", "trade", 11.755, 6.0]
["2026-09-22T16:48:44.104764+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.104820+00:00", "trade", 11.755, 350.0]
["2026-09-22T16:48:44.104914+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105100+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105129+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105205+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105335+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105390+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105465+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105470+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105495+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105495+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105746+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.105816+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.106483+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.171527+00:00", "trade", 11.7118, 1.0]
["2026-09-22T16:48:44.204836+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.507090+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.507115+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.507621+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.573177+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.573638+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.602451+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:44.676076+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.040798+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.041304+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.041520+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.041640+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.042262+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.051920+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.205104+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.205174+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.205665+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.205770+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.206006+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.206011+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.206051+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.206131+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.206216+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.206497+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.209058+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.209509+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.283294+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.425946+00:00", "trade", 11.758, 14.0]
["2026-09-22T16:48:45.512624+00:00", "trade", 11.7118, 18.0]
["2026-09-22T16:48:45.513567+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.652697+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.652782+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.652853+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.652913+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.751307+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:45.839075+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:46.266722+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.106598+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.106623+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.107445+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.119774+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.119779+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.977495+00:00", "trade", 11.752, 75.0]
["2026-09-22T16:48:47.978455+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:48:47.978479+00:00", "trade", 11.755, 89.0]
["2026-09-22T16:48:47.978785+00:00", "trade", 11.75, 19.0]
["2026-09-22T16:48:47.978845+00:00", "trade", 11.75, 31.0]
["2026-09-22T16:48:47.978927+00:00", "trade", 11.75, 4.0]
["2026-09-22T16:48:47.979407+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:47.980081+00:00", "trade", 11.75, 48.0]
["2026-09-22T16:48:47.980645+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:48.109070+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:48:48.218780+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:48.218786+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:48:48.218798+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:48.218801+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:48:48.218801+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218826+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218826+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218841+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218846+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218856+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218856+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218881+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218916+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218921+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218921+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218931+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218931+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218967+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.218971+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219422+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219488+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219598+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219623+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219658+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219688+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219708+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219723+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219751+00:00", "trade", 11.75, 73.0]
["2026-09-22T16:48:48.219838+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219843+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.219954+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.220309+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.220781+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.221247+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.221783+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.221873+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.225221+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.225276+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.225707+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.254576+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.321710+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.322146+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.322156+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.441039+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.581483+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.582325+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.723686+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:48:48.723686+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:48:48.724194+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:48:48.724583+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.724608+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.724768+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.724808+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.724808+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.724833+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.725049+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.725505+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.725530+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.745257+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.745257+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.747698+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:48.748109+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.070400+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.070881+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.091284+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.177219+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.177900+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.179349+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.179349+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.276344+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.655485+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.655500+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.655911+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.657024+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.683296+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.683737+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.683737+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.800425+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:49.801051+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.004570+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.005026+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.135265+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.135772+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.440626+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.440631+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.441077+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.460774+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.460804+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.460804+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.491517+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.491662+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.491983+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.512437+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.512442+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.512457+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.557965+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.722060+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.722416+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.722456+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:50.813692+00:00", "trade", 11.7123, 2.0]
["2026-09-22T16:48:51.065211+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.065276+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.065371+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.065371+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.126712+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.165684+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.829417+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.830204+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.830259+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.835922+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.835937+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.836684+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.839125+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.852612+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.853088+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.873993+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.875511+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:51.875952+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.116619+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.166849+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.195657+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.195677+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.196574+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.196860+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.200449+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.209400+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.228049+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.228054+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.228109+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.228305+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.228580+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.229578+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.346049+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.346967+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.422070+00:00", "trade", 11.745, 60.0]
["2026-09-22T16:48:52.423448+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.423574+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:52.426731+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.133646+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.133997+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.243718+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.243798+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.243798+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.244229+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.244675+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.276280+00:00", "trade", 11.7425, 125.0]
["2026-09-22T16:48:53.284891+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.285372+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.285813+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.387485+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.428286+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.532609+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.533030+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.637965+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.638887+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.816344+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.821195+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.821215+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.821456+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.831064+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.831094+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.832587+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.933502+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.940574+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:53.941015+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.267571+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.267892+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.268012+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.319545+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.319785+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.319865+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.467581+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:54.468038+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.157656+00:00", "trade", 11.7123, 2.0]
["2026-09-22T16:48:55.159020+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.159461+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.175584+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.622516+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.623268+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.628616+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.628616+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.633773+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:55.644899+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:56.924275+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:57.346116+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:48:57.347190+00:00", "trade", 11.745, 5.0]
["2026-09-22T16:48:57.727373+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:57.727855+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:57.728256+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:57.756102+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:48:57.756105+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:48:57.756784+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:57.756784+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:57.757264+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.302536+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:48:58.303127+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303162+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303202+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303202+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303232+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303232+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303402+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303643+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.303643+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.304084+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.314148+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.954335+00:00", "trade", 11.75, 5.0]
["2026-09-22T16:48:58.956134+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:58.956575+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.206358+00:00", "trade", 11.745, 38.0]
["2026-09-22T16:48:59.378190+00:00", "trade", 11.745, 10.0]
["2026-09-22T16:48:59.545093+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.545179+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.545389+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.545394+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.545519+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.567211+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.636756+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.636826+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.702538+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.861029+00:00", "trade", 11.7124, 1.0]
["2026-09-22T16:48:59.872517+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.929884+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:48:59.930449+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.930454+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:48:59.930494+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:00.001869+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:00.233512+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:00.233512+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:49:00.233515+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:49:00.233539+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:00.233560+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:00.233575+00:00", "trade", 11.74, 600.0]
["2026-09-22T16:49:00.233575+00:00", "trade", 11.74, 600.0]
["2026-09-22T16:49:00.233579+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:00.233590+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:00.233610+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:00.233610+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:00.233630+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.233630+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:00.233670+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.233680+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.233680+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.233936+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234051+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234126+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234271+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234512+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234582+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234587+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234622+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234627+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234662+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.234828+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.235033+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.235469+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.235777+00:00", "trade", 11.74, 180.0]
["2026-09-22T16:49:00.236760+00:00", "trade", 11.735, 3.0]
["2026-09-22T16:49:00.237455+00:00", "trade", 11.735, 66.0]
["2026-09-22T16:49:00.237506+00:00", "trade", 11.735, 205.0]
["2026-09-22T16:49:00.238476+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.244242+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:49:00.245273+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.245714+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.253477+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:00.289115+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:49:01.013263+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.013363+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.013714+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.013714+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.267758+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.267843+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.267883+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.379789+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.577048+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:49:01.667738+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.668214+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.697534+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:01.713191+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.009210+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.009210+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.015730+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.017169+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.017177+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:02.017610+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.017650+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.017650+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.017690+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.043416+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.350516+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.350556+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.842098+00:00", "trade", 11.738, 20.0]
["2026-09-22T16:49:02.995088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:02.995088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:03.014814+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:03.467353+00:00", "trade", 11.735, 3.0]
["2026-09-22T16:49:03.726085+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.469978+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.470088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.612286+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.694481+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.971008+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.971048+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.971169+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.971279+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.971279+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.971525+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:04.972647+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:05.417481+00:00", "trade", 11.713, 2.0]
["2026-09-22T16:49:05.835212+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:05.839121+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:05.844204+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:06.437128+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:06.437158+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:06.723338+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:06.723393+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:07.047363+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:07.424760+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:07.424820+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:07.425266+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:07.425316+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:07.425607+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.226029+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.327871+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.327931+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.328418+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.328939+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.329420+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.383799+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.384240+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.589275+00:00", "trade", 11.739, 61.0]
["2026-09-22T16:49:08.783664+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:08.783810+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:09.055275+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:09.055901+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:09.597985+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:09.598025+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:09.794209+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:49:09.795355+00:00", "trade", 11.735, 66.0]
["2026-09-22T16:49:09.807131+00:00", "trade", 11.735, 3.0]
["2026-09-22T16:49:09.893589+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:49:09.893649+00:00", "trade", 11.735, 120.0]
["2026-09-22T16:49:09.921823+00:00", "trade", 11.7131, 2.0]
["2026-09-22T16:49:10.034362+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:10.034537+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:10.600828+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:10.666379+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:10.767920+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.090042+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.090122+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.090198+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.091461+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.091461+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.100081+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.100507+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.100863+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.101048+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.186862+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:12.320931+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:49:13.034689+00:00", "trade", 11.735, 33.0]
["2026-09-22T16:49:13.037032+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:49:13.083769+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:13.312773+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:13.339680+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:49:15.053269+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:49:15.053330+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.053350+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.053350+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.054247+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.054247+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.054287+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.054528+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.054768+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.054808+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.055285+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.156720+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.157161+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.190210+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.191533+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.254232+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.277311+00:00", "trade", 11.735, 3.0]
["2026-09-22T16:49:15.277918+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.651256+00:00", "trade", 11.7155, 32.0]
["2026-09-22T16:49:15.652198+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.652639+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.652644+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.663364+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.763197+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.763277+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.763558+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.763678+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.764114+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:15.764194+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.148364+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:49:16.345731+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.346308+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.729098+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:49:16.729098+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:49:16.729101+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:49:16.729110+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:49:16.729112+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.729158+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:16.729593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.729593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.729749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.729789+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.729989+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.730070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.730110+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.730501+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.731272+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.731312+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.731713+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.731749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:16.984835+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:17.185818+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:17.186138+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:17.186780+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:17.276402+00:00", "trade", 11.7133, 1.0]
["2026-09-22T16:49:17.314217+00:00", "trade", 11.7399, 1000.0]
["2026-09-22T16:49:17.315621+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:17.395742+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.331586+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:49:18.777480+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.777681+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.778122+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.778122+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.778337+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.778578+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:18.778618+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.158942+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.298859+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.299461+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.300388+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.300413+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.300734+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.300809+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.521800+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.521809+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.522366+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.522436+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.522501+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.522737+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.525973+00:00", "trade", 11.735, 232.0]
["2026-09-22T16:49:19.527067+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.533701+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:19.533777+00:00", "trade", 11.74, 311.0]
["2026-09-22T16:49:19.533855+00:00", "trade", 11.74, 311.0]
["2026-09-22T16:49:19.534339+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.534339+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.534424+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.534600+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:19.534610+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:19.534610+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.534613+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:49:19.534634+00:00", "trade", 11.74, 22.0]
["2026-09-22T16:49:19.534643+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:49:19.534665+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:49:19.534862+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:49:19.534862+00:00", "trade", 11.74, 10.0]
["2026-09-22T16:49:19.534981+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:19.534981+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:19.534986+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:19.534991+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:19.535046+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:19.535056+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:49:19.535109+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:49:19.535124+00:00", "trade", 11.74, 800.0]
["2026-09-22T16:49:19.535141+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535156+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535231+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535381+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535422+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535527+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535607+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535607+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535667+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535677+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535698+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535698+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535702+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535863+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.535888+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.536133+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.536665+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.537131+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.537206+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.537271+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.537622+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.538674+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.538699+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.538750+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.538860+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.538975+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.539093+00:00", "trade", 11.74, 311.0]
["2026-09-22T16:49:19.542734+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.542779+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.599088+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:19.625125+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.146589+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.366978+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.372846+00:00", "trade", 11.7142, 2.0]
["2026-09-22T16:49:20.609234+00:00", "trade", 11.748, 10.0]
["2026-09-22T16:49:20.648457+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.648597+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.717060+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.727653+00:00", "trade", 11.7481, 100.0]
["2026-09-22T16:49:20.728733+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:20.823658+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:21.228320+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:21.294906+00:00", "trade", 11.745, 3.0]
["2026-09-22T16:49:21.613881+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:21.969686+00:00", "trade", 11.7434, 1.0]
["2026-09-22T16:49:22.527054+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:49:22.528585+00:00", "trade", 11.745, 160.0]
["2026-09-22T16:49:23.224348+00:00", "trade", 11.7477, 100.0]
["2026-09-22T16:49:23.266611+00:00", "trade", 11.7148, 3.0]
["2026-09-22T16:49:23.517285+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:49:23.527947+00:00", "trade", 11.75, 225.0]
["2026-09-22T16:49:23.528934+00:00", "trade", 11.75, 86.0]
["2026-09-22T16:49:23.528934+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:49:23.528937+00:00", "trade", 11.75, 86.0]
["2026-09-22T16:49:23.528939+00:00", "trade", 11.75, 86.0]
["2026-09-22T16:49:23.528942+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.528942+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.528945+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.528945+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.528966+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.528972+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.528984+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.529129+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.529186+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.529368+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:49:23.529379+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:49:23.529419+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:49:23.529444+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:49:23.529469+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:49:23.529490+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:49:23.529490+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:49:23.529493+00:00", "trade", 11.75, 800.0]
["2026-09-22T16:49:23.529493+00:00", "trade", 11.75, 600.0]
["2026-09-22T16:49:23.529524+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.529526+00:00", "trade", 11.75, 200.0]
["2026-09-22T16:49:23.529539+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.529624+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.529664+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.529749+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.529800+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.529866+00:00", "trade", 11.76, 2.0]
["2026-09-22T16:49:23.529965+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530000+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530085+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530085+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530120+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530125+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530125+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530160+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530200+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530241+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530361+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530521+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530601+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.530882+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.531203+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.531323+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.531759+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.532501+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.533027+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.533188+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.537107+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.537924+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.538756+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.549833+00:00", "trade", 11.755, 17.0]
["2026-09-22T16:49:23.551896+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:49:23.562151+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.562532+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.571814+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.572280+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.572280+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.587301+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.596952+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:49:23.648421+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.655062+00:00", "trade", 11.76, 6.0]
["2026-09-22T16:49:23.656566+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:23.840236+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:49:24.150996+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:24.530608+00:00", "trade", 11.76, 2.0]
["2026-09-22T16:49:24.608498+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:24.895550+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:25.072892+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.072947+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.072972+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.072982+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.073568+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.073804+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.073894+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.073894+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.125387+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.125457+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.125477+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.125507+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.127812+00:00", "trade", 11.76, 1.0]
["2026-09-22T16:49:25.143289+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.556036+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:49:25.556165+00:00", "trade", 11.77, 2.0]
["2026-09-22T16:49:25.557158+00:00", "trade", 11.76, 3.0]
["2026-09-22T16:49:25.557458+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.557579+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.557920+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.558020+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.558060+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.558982+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.634471+00:00", "trade", 11.77, 150.0]
["2026-09-22T16:49:25.635885+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.635885+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.636366+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.636566+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.667763+00:00", "trade", 11.765, 155.0]
["2026-09-22T16:49:25.668603+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.668738+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.669192+00:00", "trade", 11.765, 155.0]
["2026-09-22T16:49:25.669936+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.745064+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.745430+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.745470+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.745520+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.745546+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.746828+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.748242+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.748763+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.749199+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.751044+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.763639+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.764090+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.864719+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.865681+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.981556+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:25.981982+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.129839+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.204022+00:00", "trade", 11.7683, 100.0]
["2026-09-22T16:49:26.423451+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.423502+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.424053+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.424108+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.424115+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:49:26.424118+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.425216+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.425216+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.425261+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.425291+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.425301+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:26.739969+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.084379+00:00", "trade", 11.7699, 200.0]
["2026-09-22T16:49:27.085430+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.106189+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.106259+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.107121+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.107322+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.110156+00:00", "trade", 11.77, 100.0]
["2026-09-22T16:49:27.110725+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.111111+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.111622+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.112284+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.114244+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.114244+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.128693+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.221002+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.221042+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.221042+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.634434+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.634434+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.673748+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:27.674219+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.047606+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.047606+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.084944+00:00", "trade", 11.765, 300.0]
["2026-09-22T16:49:28.085501+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.085521+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.086003+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.086038+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.086343+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.086479+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.087040+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.089561+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.090002+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.100687+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.100687+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.100727+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.100768+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.101128+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.927489+00:00", "trade", 11.77, 1000.0]
["2026-09-22T16:49:28.928555+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.928876+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.928906+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.928906+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.928906+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.928981+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.928981+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.930354+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.930795+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:28.936204+00:00", "trade", 11.765, 240.0]
["2026-09-22T16:49:28.963969+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.026803+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.064278+00:00", "trade", 11.765, 5.0]
["2026-09-22T16:49:29.064732+00:00", "trade", 11.77, 5.0]
["2026-09-22T16:49:29.234216+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.337652+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.457447+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.503511+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.504223+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.504464+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.504664+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.504704+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.504985+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.506744+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.567684+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.568125+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:29.989150+00:00", "trade", 11.765, 50.0]
["2026-09-22T16:49:30.001891+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.014180+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.014631+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.015418+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.015869+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.064785+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.085770+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.086241+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.090516+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.091253+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.479701+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.529555+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.529991+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.805806+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.805806+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.805846+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.806272+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.806272+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.806277+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.940331+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.940812+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:30.941248+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.069974+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.070490+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.505990+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.506431+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.506872+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.605853+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.607266+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.669153+00:00", "trade", 11.765, 2.0]
["2026-09-22T16:49:31.719864+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.719969+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.720916+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:31.722194+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.058724+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.067244+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.489553+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.634243+00:00", "trade", 11.7407, 18.0]
["2026-09-22T16:49:32.636883+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.636888+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.637144+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.637144+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.993621+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.994638+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.994703+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.997796+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:32.999234+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:33.024444+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:33.175378+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:33.652933+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:34.731045+00:00", "trade", 11.7171, 1.0]
["2026-09-22T16:49:34.790180+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:34.790661+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:34.847527+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:34.856334+00:00", "trade", 11.7171, 1.0]
["2026-09-22T16:49:34.914138+00:00", "trade", 11.7171, 1.0]
["2026-09-22T16:49:34.949434+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.146658+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.146658+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.147099+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.147775+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.977487+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.977968+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:35.978439+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:36.497042+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:36.715921+00:00", "trade", 11.768, 2.0]
["2026-09-22T16:49:36.863588+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:36.888527+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:36.998975+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.476074+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.598654+00:00", "trade", 11.77, 250.0]
["2026-09-22T16:49:37.599602+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.599693+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.600053+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.610638+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.610689+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.885617+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.949409+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.949499+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.986261+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:37.986316+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.584733+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.585174+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.668472+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.668472+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.668683+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.668683+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.668683+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.670427+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.697010+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.697050+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.697852+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.698318+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:38.698890+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:39.285163+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:39.285243+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:39.520437+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:39.520477+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:39.684973+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:39.785643+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:40.534412+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:40.637081+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:40.637642+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:40.638063+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:40.638519+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.068982+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.081668+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.139475+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.139645+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.139666+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.144126+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.144567+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.146411+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.153890+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.155197+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.162054+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.196762+00:00", "trade", 11.765, 100.0]
["2026-09-22T16:49:41.197508+00:00", "trade", 11.765, 85.0]
["2026-09-22T16:49:41.197733+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.197763+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.197824+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.197854+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.199462+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.263765+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.263785+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.263785+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.264231+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.343991+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.403588+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:41.404324+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.617521+00:00", "trade", 11.76, 2.0]
["2026-09-22T16:49:42.819032+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.823673+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.901658+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.902139+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.902575+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.902856+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.902896+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.918944+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:42.918944+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.426510+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.513497+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.513978+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.517416+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.594404+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.594845+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:43.824877+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.012939+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.156074+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.156515+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.191955+00:00", "trade", 11.765, 600.0]
["2026-09-22T16:49:44.192476+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.294949+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.294989+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.295470+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.296708+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.328559+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.363998+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.363998+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.364249+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.364570+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.368063+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:49:44.368132+00:00", "trade", 11.76, 10.0]
["2026-09-22T16:49:44.368995+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.369000+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.369015+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.369286+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.369772+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:44.443232+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.014785+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.122060+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.124265+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.124300+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.172835+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.175838+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.176319+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.244709+00:00", "trade", 11.76, 3.0]
["2026-09-22T16:49:45.406170+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.406170+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.672543+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.772992+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:45.773072+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:46.971981+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:47.008755+00:00", "trade", 11.76, 4.0]
["2026-09-22T16:49:47.423329+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:47.423805+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:47.431190+00:00", "trade", 11.7373, 14.0]
["2026-09-22T16:49:47.512762+00:00", "trade", 11.7177, 2.0]
["2026-09-22T16:49:48.010419+00:00", "quote", 11.76, 11.77]
["2026-09-22T16:49:48.310285+00:00", "trade", 11.76, 3.0]
["2026-09-22T16:49:48.310670+00:00", "trade", 11.76, 63.0]
["2026-09-22T16:49:48.310670+00:00", "trade", 11.76, 200.0]
["2026-09-22T16:49:48.310685+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:49:48.310688+00:00", "trade", 11.76, 400.0]
["2026-09-22T16:49:48.310688+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:49:48.310863+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.310863+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.310898+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.310913+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.310959+00:00", "trade", 11.76, 100.0]
["2026-09-22T16:49:48.310961+00:00", "trade", 11.76, 16.0]
["2026-09-22T16:49:48.310965+00:00", "trade", 11.76, 73.0]
["2026-09-22T16:49:48.310968+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.310973+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.311003+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.311013+00:00", "quote", 11.76, 11.76]
["2026-09-22T16:49:48.311136+00:00", "trade", 11.76, 400.0]
["2026-09-22T16:49:48.311379+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311455+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311615+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311615+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311685+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311775+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311885+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.311931+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.312176+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.312256+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.312362+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.312687+00:00", "trade", 11.76, 40.0]
["2026-09-22T16:49:48.313815+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.315655+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.315940+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.316101+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.316376+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.316692+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.319980+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.320541+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.333948+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.334399+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.334850+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.335206+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.407287+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.411768+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:48.706257+00:00", "trade", 11.7182, 2.0]
["2026-09-22T16:49:48.789678+00:00", "trade", 11.755, 21.0]
["2026-09-22T16:49:49.222465+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.224354+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.224590+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.226835+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.227256+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.228273+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.723397+00:00", "trade", 11.755, 4.0]
["2026-09-22T16:49:49.873191+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.873326+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.873642+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:49.903260+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:49:49.904135+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.002854+00:00", "trade", 11.755, 97.0]
["2026-09-22T16:49:50.003239+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:49:50.003483+00:00", "trade", 11.755, 19.0]
["2026-09-22T16:49:50.003806+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.003806+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.004087+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.004127+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.004288+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.015720+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.015850+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.016291+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.166884+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.726624+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.727802+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.728108+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.731145+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.731160+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:50.934067+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.026256+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.193104+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:49:51.200562+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:49:51.206289+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206314+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206379+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206379+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206384+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206384+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206384+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206716+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206755+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206796+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206800+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.206836+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.208114+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.208720+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.366667+00:00", "trade", 11.755, 2.0]
["2026-09-22T16:49:51.640220+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:51.767618+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.463042+00:00", "trade", 11.755, 1.0]
["2026-09-22T16:49:53.474716+00:00", "trade", 11.7613, 1.0]
["2026-09-22T16:49:53.872380+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.874089+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.906663+00:00", "trade", 11.755, 100.0]
["2026-09-22T16:49:53.907138+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.907213+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.907233+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.907584+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.909639+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:53.924609+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.330114+00:00", "trade", 11.75, 3.0]
["2026-09-22T16:49:54.353098+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.353644+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.365086+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.598611+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.598676+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.598702+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.598711+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.598942+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.598977+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.601523+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.673765+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.673765+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.675364+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.694319+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.810770+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.874467+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.874547+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.902784+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.903265+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:54.904558+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.283463+00:00", "trade", 11.755, 400.0]
["2026-09-22T16:49:56.284142+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.284142+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.287721+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.287766+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.288247+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.301929+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.428460+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.435432+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.439456+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.440333+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:56.901131+00:00", "trade", 11.7194, 1.0]
["2026-09-22T16:49:57.367998+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:57.368479+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:57.373000+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:57.430606+00:00", "trade", 11.7206, 33.0]
["2026-09-22T16:49:57.470592+00:00", "trade", 11.7493, 9.0]
["2026-09-22T16:49:57.471674+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:57.570875+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:57.571697+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.067029+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.067029+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.067505+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.613167+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.613483+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.613964+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.664438+00:00", "trade", 11.75, 4.0]
["2026-09-22T16:49:58.824554+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.825036+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.825036+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.825311+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.825832+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:58.826264+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.512765+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.512996+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.513256+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.513692+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.514574+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.554509+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.554950+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:49:59.623964+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.001932+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.004534+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.004990+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.005015+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.006097+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.006538+00:00", "quote", 11.75, 11.76]
["2026-09-22T16:50:00.080124+00:00", "trade", 11.75, 16.0]
["2026-09-22T16:50:00.080137+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:50:00.080137+00:00", "trade", 11.75, 400.0]
["2026-09-22T16:50:00.080138+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080139+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:50:00.080142+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:50:00.080148+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080173+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080179+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080239+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080244+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080274+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080289+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080319+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080449+00:00", "quote", 11.75, 11.75]
["2026-09-22T16:50:00.080635+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081025+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081111+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081111+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081131+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081186+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081231+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081231+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081241+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081261+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081406+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081487+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.081688+00:00", "trade", 11.745, 400.0]
["2026-09-22T16:50:00.081706+00:00", "trade", 11.745, 500.0]
["2026-09-22T16:50:00.082163+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.092222+00:00", "trade", 11.745, 232.0]
["2026-09-22T16:50:00.092327+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.092839+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.101369+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.111172+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.111252+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.111734+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.141614+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.244975+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.284268+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.340307+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.340367+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.340763+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.373937+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.474731+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.475207+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.552141+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:50:00.552752+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.552792+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.553193+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.553634+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.563076+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.615806+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.615817+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.616047+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.616248+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.616278+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.616373+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.773727+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.809853+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.837168+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:00.863525+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.036872+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.192748+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:50:01.192748+00:00", "trade", 11.745, 1000.0]
["2026-09-22T16:50:01.192751+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:50:01.192754+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:50:01.192769+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:50:01.192772+00:00", "trade", 11.745, 70.0]
["2026-09-22T16:50:01.193324+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.193444+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.193538+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:50:01.193640+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.193665+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.193665+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.193734+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:50:01.193821+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:50:01.193887+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:50:01.193890+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:50:01.194442+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.194562+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.194602+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.195043+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.204909+00:00", "trade", 11.745, 1000.0]
["2026-09-22T16:50:01.204909+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:50:01.204911+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:50:01.205523+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.205523+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.205929+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.206716+00:00", "trade", 11.745, 1156.0]
["2026-09-22T16:50:01.208872+00:00", "trade", 11.745, 300.0]
["2026-09-22T16:50:01.279747+00:00", "trade", 11.7222, 2.0]
["2026-09-22T16:50:01.282075+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.376088+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.386784+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:01.487298+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.041382+00:00", "trade", 11.7481, 100.0]
["2026-09-22T16:50:02.151591+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.265247+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.296801+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.721411+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.721431+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.721461+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.721877+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.722343+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.722343+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.722493+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.722684+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.723140+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.723526+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.723561+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.773479+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:02.792958+00:00", "trade", 11.7409, 1.0]
["2026-09-22T16:50:03.266977+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.267037+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.268040+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.268476+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.330298+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.330779+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.331004+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.331115+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.353473+00:00", "trade", 11.75, 100.0]
["2026-09-22T16:50:03.353944+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.353944+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.354315+00:00", "trade", 11.745, 311.0]
["2026-09-22T16:50:03.354465+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.354609+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:50:03.354911+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.355051+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.355062+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.355112+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.355703+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.355770+00:00", "trade", 11.745, 33.0]
["2026-09-22T16:50:03.383033+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.383514+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.467946+00:00", "trade", 11.7192, 36.0]
["2026-09-22T16:50:03.577044+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.577635+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.577691+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.578478+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.578658+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.636861+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.637117+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.659756+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.660277+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.726865+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.726890+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.728674+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.729141+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.729146+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.729582+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.730138+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.833022+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.833103+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.899310+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.982147+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.982392+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.982468+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:03.982854+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.336187+00:00", "trade", 11.745, 8.0]
["2026-09-22T16:50:04.338494+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:50:04.559544+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.559614+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.559659+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.559699+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.559699+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.560095+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.560166+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.560216+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.560336+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.560376+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.560762+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.594347+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.643436+00:00", "trade", 11.745, 4.0]
["2026-09-22T16:50:04.814084+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.824624+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.889844+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.895202+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:04.928243+00:00", "trade", 11.7193, 1.0]
["2026-09-22T16:50:05.161530+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:05.161615+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:05.191140+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:05.524838+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.148220+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.167581+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.193452+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.199070+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.199506+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.199506+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.244811+00:00", "trade", 11.7223, 2.0]
["2026-09-22T16:50:06.247886+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.436344+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447100+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447255+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447471+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447606+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447736+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447751+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447791+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.447912+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.448236+00:00", "trade", 11.745, 175.0]
["2026-09-22T16:50:06.449496+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.449514+00:00", "trade", 11.745, 47.0]
["2026-09-22T16:50:06.449551+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.552089+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.552891+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:06.606108+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:07.057350+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:07.138592+00:00", "trade", 11.7202, 19.0]
["2026-09-22T16:50:07.574554+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:07.677830+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:07.923784+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:11.446988+00:00", "trade", 11.7224, 1.0]
["2026-09-22T16:50:11.946865+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:11.946930+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:12.071692+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:12.071697+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:12.176333+00:00", "trade", 11.748, 30.0]
["2026-09-22T16:50:12.177412+00:00", "trade", 11.745, 51.0]
["2026-09-22T16:50:12.177445+00:00", "trade", 11.745, 485.0]
["2026-09-22T16:50:12.177478+00:00", "trade", 11.745, 81.0]
["2026-09-22T16:50:12.816738+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:12.816798+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:12.818687+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.019336+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.019411+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.019416+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.019852+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.020293+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.020373+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.020764+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.020769+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.020814+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.350379+00:00", "trade", 11.7492, 1.0]
["2026-09-22T16:50:14.351483+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:50:14.351651+00:00", "trade", 11.74, 124.0]
["2026-09-22T16:50:14.352688+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.352748+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.353720+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.354081+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.370565+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.376489+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.432708+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.554748+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.560437+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.711676+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.711676+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:14.984208+00:00", "trade", 11.748, 1.0]
["2026-09-22T16:50:15.019593+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.020455+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.020495+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.020535+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.021011+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.067632+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.158563+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.216401+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.216601+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.699484+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:15.699960+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.022702+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.022928+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.125095+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.624414+00:00", "trade", 11.7226, 2.0]
["2026-09-22T16:50:16.839819+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.841232+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.846419+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.847026+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.847372+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:16.855314+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:50:16.855381+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:50:16.856012+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.023420+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.023716+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.024067+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.024387+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.067600+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.067600+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.150748+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.151384+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.151750+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:17.567684+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.023331+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.023392+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.027747+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.028674+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.044667+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.045073+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.045158+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.045329+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.045339+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.046296+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.048281+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.048336+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.048481+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.049022+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.049042+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.050421+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.051163+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.051443+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.055303+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.377699+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.448452+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.667121+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:18.703609+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:50:18.704896+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.027398+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.076635+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.154440+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.154560+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.154625+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.156118+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.204458+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.204458+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.204734+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.207295+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.280043+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.280524+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.281762+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.335780+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.335780+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.337139+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.337580+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.619390+00:00", "trade", 11.74, 102.0]
["2026-09-22T16:50:19.620392+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.627980+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.628832+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.789689+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.789689+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.789689+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.789925+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.790366+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.792205+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.891581+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.892038+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.962264+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.962460+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.962901+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.982467+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:19.983831+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.029845+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.030326+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.118275+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.118711+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.190572+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.498880+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.499316+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.929578+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.929618+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.937778+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.938219+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.962151+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:20.962627+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.048401+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.048897+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.251473+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.355395+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.523520+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.523595+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.584440+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:21.593552+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:21.593555+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:21.593577+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:21.593577+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:21.593579+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:21.593619+00:00", "trade", 11.74, 180.0]
["2026-09-22T16:50:21.593622+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:50:21.593624+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:21.593647+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593662+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593667+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593682+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593687+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593702+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593707+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593707+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593722+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593727+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593732+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593752+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:21.593833+00:00", "trade", 11.74, 40.0]
["2026-09-22T16:50:21.593838+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:50:21.593838+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:50:21.593844+00:00", "trade", 11.74, 50.0]
["2026-09-22T16:50:21.594334+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.594569+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.594955+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.596017+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.596784+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.597315+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.597696+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.597806+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.599094+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.600628+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.613308+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.614145+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.614150+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.614241+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.614762+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.618120+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.621999+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.622044+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.622911+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.623021+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.623237+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.623257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.625076+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.625382+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.625497+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.627988+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.644913+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.645149+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.646422+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.650371+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.650782+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.668499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.692055+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.692121+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.696025+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.696747+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.697062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.702245+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.710985+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.712123+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.717937+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.721335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.723355+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.750695+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.750925+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.750940+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.751146+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.843555+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.844077+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.844102+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.848347+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.858556+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.859032+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.870575+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.871041+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.949688+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.950149+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:21.989111+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.081230+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.081301+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.081696+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.161215+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.161291+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.161351+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.161376+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.161386+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:22.965838+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.219065+00:00", "trade", 11.7301, 500.0]
["2026-09-22T16:50:23.795169+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.795494+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.795550+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.795615+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.795615+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.795790+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.795930+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.796106+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.796251+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.799709+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.800191+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.802812+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:23.937397+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.245935+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.246777+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.247002+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.247113+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.247258+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.354997+00:00", "trade", 11.7228, 1.0]
["2026-09-22T16:50:24.562597+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.563079+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.794955+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:24.800593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:25.056957+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:25.267668+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:25.268109+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:26.758173+00:00", "trade", 11.7228, 2.0]
["2026-09-22T16:50:26.971372+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:26.971848+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.018880+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.018915+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.019356+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.513968+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:50:27.703462+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.703517+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.703612+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.704003+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:27.704805+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.692938+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.693019+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.693419+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.693460+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.710465+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.789292+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:28.789758+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.011205+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.011716+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.144305+00:00", "trade", 11.735, 1000.0]
["2026-09-22T16:50:29.323868+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.323868+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.323903+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.324184+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.324264+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.324304+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.324660+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.324660+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.324705+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.325186+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.325607+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.327988+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.379159+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.379269+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.379445+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.379861+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.380402+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.380603+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:29.772781+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:50:30.001970+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.381527+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.381567+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.563268+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.563890+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.564336+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.677465+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.677946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.762933+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.776209+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.880653+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:30.953917+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:31.054786+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:31.291624+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:31.291624+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:31.392379+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.044589+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.147343+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.164789+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.325241+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.329040+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.329120+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.329441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.329441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:32.331566+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:33.968715+00:00", "trade", 11.74, 57.0]
["2026-09-22T16:50:33.968719+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:33.968719+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:33.968725+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:33.968725+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:33.968857+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:33.968860+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:50:33.969115+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:33.969115+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:50:33.969118+00:00", "trade", 11.74, 10.0]
["2026-09-22T16:50:33.969284+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:50:33.969294+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:33.969298+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:33.969298+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:33.969338+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:33.969363+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:33.969453+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969483+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969574+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969694+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969854+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969884+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969884+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.969974+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970015+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970015+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970030+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970030+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970055+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970095+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970736+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.970736+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.971057+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.971759+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:33.977472+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:50:33.992950+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:50:34.029436+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.050107+00:00", "trade", 11.745, 4.0]
["2026-09-22T16:50:34.459623+00:00", "trade", 11.7231, 2.0]
["2026-09-22T16:50:34.502545+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.540120+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.540145+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.744771+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.755151+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.766437+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:34.957256+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.045566+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.150681+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.199416+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.469142+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.469583+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.822898+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.822938+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:35.993910+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:36.014077+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:36.238032+00:00", "trade", 11.745, 1000.0]
["2026-09-22T16:50:36.351790+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:36.843559+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:36.844005+00:00", "trade", 11.7476, 90.0]
["2026-09-22T16:50:36.844041+00:00", "trade", 11.7476, 1.0]
["2026-09-22T16:50:36.877720+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:37.598794+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:50:38.253773+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.253785+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:50:38.253789+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.253791+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:50:38.253791+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:50:38.253794+00:00", "trade", 11.74, 40.0]
["2026-09-22T16:50:38.253821+00:00", "trade", 11.74, 80.0]
["2026-09-22T16:50:38.253821+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:50:38.253833+00:00", "trade", 11.74, 1000.0]
["2026-09-22T16:50:38.253836+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.253848+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.253848+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.253857+00:00", "trade", 11.74, 120.0]
["2026-09-22T16:50:38.253999+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.254029+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.254029+00:00", "trade", 11.74, 38.0]
["2026-09-22T16:50:38.254032+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.254327+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254342+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254347+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254377+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254392+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254392+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254392+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254399+00:00", "trade", 11.74, 114.0]
["2026-09-22T16:50:38.254402+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:50:38.254414+00:00", "trade", 11.74, 86.0]
["2026-09-22T16:50:38.254417+00:00", "trade", 11.74, 400.0]
["2026-09-22T16:50:38.254417+00:00", "trade", 11.74, 584.0]
["2026-09-22T16:50:38.254444+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:50:38.254444+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:50:38.254447+00:00", "trade", 11.74, 700.0]
["2026-09-22T16:50:38.254447+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:50:38.254482+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254547+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254567+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254587+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254707+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254753+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254758+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254953+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.254968+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.255008+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.255023+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.255048+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.255144+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.255148+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.255600+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.256046+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.256326+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.256331+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.258527+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.259749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.260211+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.291816+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.295179+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.455715+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.456151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.456597+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.462837+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.500166+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.543820+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.589914+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.590145+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.590230+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.590701+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.660382+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.821811+00:00", "trade", 11.724, 2.0]
["2026-09-22T16:50:38.887812+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.887852+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.887892+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.887892+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:38.906697+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:39.539506+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:39.677328+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.169483+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.169508+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.225486+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.225942+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.228353+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.229025+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.229340+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.229781+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.254990+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:50:40.466589+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.923555+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:40.924001+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.104089+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.105001+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.105127+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.267898+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.267898+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.917136+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.917417+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.917658+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.917838+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:41.917908+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.092538+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.256180+00:00", "trade", 11.735, 105.0]
["2026-09-22T16:50:42.411048+00:00", "trade", 11.7461, 17.0]
["2026-09-22T16:50:42.486482+00:00", "trade", 11.73, 300.0]
["2026-09-22T16:50:42.487422+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.487502+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.487582+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.487823+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.488063+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.488504+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.489462+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.489983+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.670146+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.724355+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.826057+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.884270+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:42.985425+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.002350+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.027801+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.027921+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.028357+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.487646+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:50:43.488711+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.489147+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:43.925169+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:44.779509+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:44.780807+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:44.971631+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:44.971631+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.544372+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.598435+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.598906+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.843092+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.843097+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.843518+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.843593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.843638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.843653+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.844555+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.845412+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.854960+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.915980+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.916040+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.916441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.916441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:45.946513+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.114001+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.114071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.218714+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.218775+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.219090+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.219556+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.845745+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.845800+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.845880+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.855468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.855924+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.867567+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:46.880883+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:47.723806+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:47.724288+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:47.861609+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:47.861649+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:48.004834+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:48.187679+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:48.187954+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:48.288669+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:48.550516+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:48.551037+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:49.062315+00:00", "trade", 11.738, 49.0]
["2026-09-22T16:50:49.323715+00:00", "trade", 11.7245, 1.0]
["2026-09-22T16:50:49.377825+00:00", "trade", 11.738, 100.0]
["2026-09-22T16:50:49.633871+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:49.970639+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:50:50.049243+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.049684+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.054225+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.108499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.108619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.573654+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.656441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:50.656481+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.039085+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.041787+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.042388+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.124577+00:00", "trade", 11.7245, 1.0]
["2026-09-22T16:50:51.324449+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.325601+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.516996+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:51.517718+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.081895+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.184138+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.432724+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.534090+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.864004+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.898932+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.899734+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.899764+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.899814+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.899854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.900290+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:53.985195+00:00", "trade", 11.7424, 66.0]
["2026-09-22T16:50:56.033230+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:50:56.033530+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.033665+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.033946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.033946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.035149+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.035149+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.035194+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.101957+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.187676+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.188117+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.188117+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.188598+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.198522+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.201083+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.201083+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.201453+00:00", "trade", 11.73, 40.0]
["2026-09-22T16:50:56.201453+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:50:56.201465+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:50:56.201469+00:00", "trade", 11.73, 6.0]
["2026-09-22T16:50:56.201469+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:50:56.201474+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:50:56.201474+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:50:56.201474+00:00", "trade", 11.73, 5.0]
["2026-09-22T16:50:56.201519+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:50:56.201781+00:00", "trade", 11.73, 180.0]
["2026-09-22T16:50:56.201985+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:50:56.201990+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:50:56.202010+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:50:56.202031+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:50:56.202061+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:50:56.202065+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:50:56.202161+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202201+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202401+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202441+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202466+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202466+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202521+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202562+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202562+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202568+00:00", "trade", 11.73, 61.0]
["2026-09-22T16:50:56.202593+00:00", "trade", 11.73, 175.0]
["2026-09-22T16:50:56.202602+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:50:56.202617+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202682+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202682+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202682+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202722+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202722+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.202762+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.203063+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.203194+00:00", "trade", 11.73, 146.0]
["2026-09-22T16:50:56.203564+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.203564+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.204000+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.204040+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.204361+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.205233+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:50:56.208195+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:50:56.252736+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.365802+00:00", "trade", 11.7415, 154.0]
["2026-09-22T16:50:56.529048+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.529057+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.530265+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.530305+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.530376+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.530897+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.530987+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.532967+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.542790+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:56.602372+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133268+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133374+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133379+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133424+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133699+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133785+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.133785+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.145427+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.145467+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.145909+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.150710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.150710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.202889+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.202889+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.203370+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.236379+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.236860+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.236865+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.267548+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.267548+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.529475+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.529650+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.529650+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.531944+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:50:57.532232+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.532232+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.532663+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.532663+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.532663+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.532953+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.533419+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.534552+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.534973+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.609355+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.609806+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.711994+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.712535+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.816487+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.816928+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.832611+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.833032+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.933926+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.934362+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.934362+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.934828+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:57.935269+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.105855+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.342858+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.343239+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.475578+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.475644+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.740709+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:58.741145+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:59.198166+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:59.653723+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:59.653937+00:00", "trade", 11.725, 58.0]
["2026-09-22T16:50:59.889083+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:59.889559+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:59.889599+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:50:59.991231+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:00.002011+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:00.013468+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:00.114935+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:02.579238+00:00", "trade", 11.725, 271.0]
["2026-09-22T16:51:02.580498+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:51:02.581356+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:02.995157+00:00", "trade", 11.72, 50.0]
["2026-09-22T16:51:03.121470+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.121595+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.122161+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.199056+00:00", "trade", 11.728, 100.0]
["2026-09-22T16:51:03.384294+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.384735+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.384735+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.385537+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.617089+00:00", "trade", 11.725, 58.0]
["2026-09-22T16:51:03.619373+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:03.844498+00:00", "trade", 11.7246, 1.0]
["2026-09-22T16:51:04.024982+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.167591+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.168067+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.731692+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.753659+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.813260+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.813361+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.813481+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.836726+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.837207+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.837350+00:00", "trade", 11.725, 4.0]
["2026-09-22T16:51:04.837368+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.837408+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.837688+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.841808+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.901104+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:04.901104+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.087146+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.087337+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.265931+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.266026+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.268387+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.445648+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.446084+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:05.510021+00:00", "trade", 11.7381, 7.0]
["2026-09-22T16:51:06.105542+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:06.105542+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:06.105978+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:06.434746+00:00", "trade", 11.7279, 15.0]
["2026-09-22T16:51:06.436488+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:06.515184+00:00", "trade", 11.725, 39.0]
["2026-09-22T16:51:06.515872+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:06.516193+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:06.867989+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.184304+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:51:07.352283+00:00", "trade", 11.7246, 37.0]
["2026-09-22T16:51:07.584702+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.586060+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.586501+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.586982+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.587423+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.587980+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.689897+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.690333+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:07.896849+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.179676+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.338959+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.339426+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.339431+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.343134+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.635310+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:51:08.636241+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.636321+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.636361+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.636842+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.636883+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.638441+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.638882+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.646480+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:08.738434+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.064083+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.064789+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.097557+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.587472+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.587512+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.617142+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.667657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.668660+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.669421+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:09.794087+00:00", "trade", 11.725, 2.0]
["2026-09-22T16:51:10.486804+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:10.488964+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.124374+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.124730+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.124850+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.124970+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.125412+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.125412+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.160024+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.729628+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:11.730369+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.249258+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.249298+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.479775+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.537753+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.538630+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.538786+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.538896+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.540049+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.540770+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.541632+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.541677+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.542194+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.543913+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.544379+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.544429+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.544469+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.748218+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.748258+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.748740+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:12.756262+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:13.213880+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:13.252021+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:13.252462+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:13.264746+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:13.539318+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:13.704491+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:15.115484+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:15.115485+00:00", "trade", 11.7276, 426.0]
["2026-09-22T16:51:15.115497+00:00", "trade", 11.7276, 1.0]
["2026-09-22T16:51:15.116452+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:15.116948+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:15.243626+00:00", "trade", 11.725, 200.0]
["2026-09-22T16:51:15.811839+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:15.814304+00:00", "trade", 11.7276, 1.0]
["2026-09-22T16:51:15.889753+00:00", "trade", 11.7193, 25.0]
["2026-09-22T16:51:15.914889+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.122397+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.375979+00:00", "trade", 11.7246, 1.0]
["2026-09-22T16:51:16.489555+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.503217+00:00", "trade", 11.73, 18755.0]
["2026-09-22T16:51:16.503839+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.504160+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.504160+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.504320+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.505242+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.534251+00:00", "trade", 11.725, 10.0]
["2026-09-22T16:51:16.534832+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.537718+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:16.538251+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538331+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538351+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538351+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538351+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538371+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538371+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.538812+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.540090+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.540491+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.572141+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.841662+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:16.841852+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.085085+00:00", "trade", 11.7214, 1.0]
["2026-09-22T16:51:17.187263+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.187303+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.362429+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.363001+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.363276+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.550055+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.550055+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.550060+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.550140+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.673559+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.674020+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.674451+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:17.766409+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.881815+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.882096+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.887133+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.887574+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.887900+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.888045+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.888536+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.888656+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.888732+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.888972+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.889077+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.889213+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.931864+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:18.990809+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.196317+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.196317+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.200838+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.260495+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.260495+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.260936+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:19.260936+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.087616+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.087616+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.087646+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.087966+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.088127+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.390345+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.405586+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.405591+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.406012+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.406012+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.498252+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.499179+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.499259+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:20.499620+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.170199+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.170635+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.523995+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.651653+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.651673+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.651914+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:21.652475+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:22.031378+00:00", "trade", 11.7254, 1.0]
["2026-09-22T16:51:22.242679+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:51:22.243144+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:22.243685+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:22.609575+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:22.610547+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:22.836737+00:00", "trade", 11.725, 17.0]
["2026-09-22T16:51:22.865925+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:51:23.339168+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.339980+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.344822+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.345809+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.346185+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.346822+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.347263+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.363115+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.767642+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.949098+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.949103+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.949138+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:23.949579+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:24.062793+00:00", "trade", 11.7254, 1.0]
["2026-09-22T16:51:25.291258+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:25.392769+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:25.403494+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:25.541738+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:25.590023+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:25.900486+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:26.679026+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:26.680825+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:26.681266+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:26.987328+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.036705+00:00", "trade", 11.7249, 57.0]
["2026-09-22T16:51:27.345926+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.346327+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.346327+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.346803+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.451691+00:00", "trade", 11.73, 20.0]
["2026-09-22T16:51:27.451850+00:00", "trade", 11.725, 20.0]
["2026-09-22T16:51:27.455519+00:00", "trade", 11.725, 100.0]
["2026-09-22T16:51:27.455762+00:00", "trade", 11.725, 23.0]
["2026-09-22T16:51:27.456438+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.461635+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:27.462563+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:27.616574+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:28.127538+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:28.127618+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:28.128019+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:28.142940+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:28.143666+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:28.146784+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:29.139136+00:00", "trade", 11.725, 6.0]
["2026-09-22T16:51:29.140288+00:00", "trade", 11.725, 119.0]
["2026-09-22T16:51:30.002039+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.157638+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.157643+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.158119+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.158360+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.158555+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.167762+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:30.612554+00:00", "trade", 11.725, 113.0]
["2026-09-22T16:51:31.282330+00:00", "trade", 11.725, 200.0]
["2026-09-22T16:51:31.282853+00:00", "trade", 11.725, 300.0]
["2026-09-22T16:51:31.531108+00:00", "trade", 11.7254, 2.0]
["2026-09-22T16:51:32.632525+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:32.632560+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:32.632680+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:32.632961+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:32.633001+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:32.633001+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.044178+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.044218+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.044659+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.048859+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.305820+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.306140+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:33.667735+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.195148+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.195569+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.207452+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.211908+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.255652+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.526445+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.526496+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.527638+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.681148+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:34.681589+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:36.055710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:36.056036+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:36.056477+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:36.084641+00:00", "trade", 11.7299, 18.0]
["2026-09-22T16:51:36.085566+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:51:36.961434+00:00", "trade", 11.73, 10.0]
["2026-09-22T16:51:36.961678+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:51:36.961678+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:51:36.961690+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:36.961696+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:36.961696+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:51:36.961779+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961783+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961783+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961819+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961823+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961834+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961848+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961859+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961879+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961884+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.961991+00:00", "trade", 11.73, 23.0]
["2026-09-22T16:51:36.962018+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:51:36.962024+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:36.962134+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962230+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962230+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962231+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:36.962234+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962235+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:51:36.962235+00:00", "trade", 11.73, 652.0]
["2026-09-22T16:51:36.962255+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962259+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962310+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962325+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962340+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962340+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962395+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962400+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:51:36.962410+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962575+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962731+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962751+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962788+00:00", "trade", 11.735, 14.0]
["2026-09-22T16:51:36.962811+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962811+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962851+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962866+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962871+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962902+00:00", "trade", 11.73, 11.0]
["2026-09-22T16:51:36.962921+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.962921+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.963011+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.963011+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.963052+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:51:36.963086+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.963372+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.965051+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:36.966745+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:51:36.970591+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:51:37.022347+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.025069+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.292314+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.292835+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.409713+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.614540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.614620+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.614620+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.614700+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.614981+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.616544+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.672162+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:37.923586+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:51:38.188649+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.188809+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.189230+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.189686+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.196322+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.196808+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.248066+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.248070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.248070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.248586+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.248586+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.275235+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.275235+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.318172+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.319851+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.320091+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:38.634458+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.029923+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.030359+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.030881+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.030921+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.509142+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.510160+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.510195+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.510636+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.511117+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:39.511558+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:40.071729+00:00", "trade", 11.7252, 18.0]
["2026-09-22T16:51:40.370359+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:40.404209+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:40.827506+00:00", "trade", 11.7254, 3.0]
["2026-09-22T16:51:41.309928+00:00", "trade", 11.7197, 15.0]
["2026-09-22T16:51:41.650732+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.650852+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.650892+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.651494+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.689985+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.741207+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.741242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.741683+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.794739+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.795220+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.799771+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:51:41.914403+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.914854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.915361+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.915361+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.915556+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.939438+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.939744+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.940185+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.940646+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.941182+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:41.979814+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.082142+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.134882+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.134882+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.134882+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.134973+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.135033+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.166046+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.399135+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.399576+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.538582+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.550836+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.570051+00:00", "trade", 11.7337, 15.0]
["2026-09-22T16:51:42.571206+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:51:42.571348+00:00", "trade", 11.73, 337.0]
["2026-09-22T16:51:42.571911+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.572352+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.572432+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.572523+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.572783+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.620888+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.673307+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.673743+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.782903+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.783143+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:42.884294+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:43.167547+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:43.169386+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:43.398902+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:44.200797+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:44.201364+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:44.201559+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:44.435044+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:44.474414+00:00", "trade", 11.7255, 2.0]
["2026-09-22T16:51:44.541753+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.074408+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.165079+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.165555+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.170276+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.170717+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.171198+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.275030+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.466410+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.466936+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.467212+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.505217+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.568648+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:45.663163+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.730825+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.891236+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.891236+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.891958+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.892795+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.892800+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.893125+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:51:46.894399+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.894514+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.894835+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.916326+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:46.932128+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.011114+00:00", "trade", 11.7364, 1.0]
["2026-09-22T16:51:47.235970+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.248034+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.248310+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.258639+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.275680+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.276141+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.407318+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.572179+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:47.572656+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.140365+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.140801+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.267963+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.268204+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.281766+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.441515+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:48.441961+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.722520+00:00", "trade", 11.735, 124.0]
["2026-09-22T16:51:49.779696+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.780337+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.780773+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.786417+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.786858+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.786898+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.787299+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.787299+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.788176+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.788617+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.789058+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.789820+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.838596+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.839037+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.839513+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.862402+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.964274+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:49.965237+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733528+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733688+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733763+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733768+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733768+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733803+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733848+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.733964+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.734124+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.867726+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.867731+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.867731+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.868609+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.872854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:50.873290+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.084301+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.084742+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.184159+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185076+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185111+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185231+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185512+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185512+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.185517+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.355967+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.356844+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.358568+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.359520+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.363951+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.369795+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.370727+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.370732+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.370757+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.370757+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.370757+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.370942+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.371173+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.371173+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.373118+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:51.373183+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:52.069362+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:52.069558+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:52.069803+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:52.072119+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:52.792964+00:00", "trade", 11.7399, 100.0]
["2026-09-22T16:51:53.521834+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:54.567855+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:55.486940+00:00", "trade", 11.7334, 1000.0]
["2026-09-22T16:51:55.682018+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:55.740401+00:00", "trade", 11.7264, 3.0]
["2026-09-22T16:51:56.037733+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.275008+00:00", "trade", 11.7264, 1.0]
["2026-09-22T16:51:56.470572+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.471705+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.485613+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.485613+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.653371+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.653888+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.679739+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.734479+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:56.967748+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:57.670790+00:00", "trade", 11.7324, 2.0]
["2026-09-22T16:51:57.670805+00:00", "trade", 11.7324, 1.0]
["2026-09-22T16:51:57.687584+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:58.751648+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:59.060231+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:59.335601+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:59.384818+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:59.633915+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:51:59.666828+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:00.002066+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:00.879064+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:00.879420+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:00.902630+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:00.903071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.234619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.234619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.235341+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.282232+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.282673+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.340852+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.341333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:01.735981+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.375335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.376242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.376242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.376352+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.376468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.621545+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.624031+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.627194+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:02.711183+00:00", "trade", 11.733, 16.0]
["2026-09-22T16:52:02.885598+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.456419+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.460263+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.479003+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.518181+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.518201+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.778364+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.778605+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.898605+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:03.925093+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:04.368101+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:04.516885+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:04.518965+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:04.619599+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:04.880304+00:00", "trade", 11.7272, 1.0]
["2026-09-22T16:52:05.205947+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:05.641572+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:05.641572+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:05.750366+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:05.767887+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:05.781287+00:00", "trade", 11.738, 5.0]
["2026-09-22T16:52:05.816107+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:06.278050+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:06.342478+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:06.342478+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:06.344398+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:06.348648+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:06.469745+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:07.006540+00:00", "trade", 11.7275, 2.0]
["2026-09-22T16:52:07.215804+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:07.218284+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:07.221327+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:07.956153+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:07.956203+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:07.987252+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.204082+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.366413+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.366418+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.420953+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.967692+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.968013+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:08.968053+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:09.094253+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:09.094574+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:09.162776+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:09.388988+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:09.794003+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:52:10.209934+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:10.210215+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:10.210335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:10.210335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:10.695112+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.352559+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:52:11.508821+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.508836+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.508876+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.509357+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.511558+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.512916+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.840785+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.934378+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.986151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:11.998786+00:00", "trade", 11.7276, 2.0]
["2026-09-22T16:52:12.461505+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:12.544573+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:12.569181+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:12.846996+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:12.848465+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:12.851706+00:00", "trade", 11.7299, 7.0]
["2026-09-22T16:52:12.921844+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:12.922817+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:13.093151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:13.144689+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:14.719522+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:14.720444+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:14.721872+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:14.723160+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.381714+00:00", "trade", 11.7198, 30.0]
["2026-09-22T16:52:15.381826+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.381829+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.381856+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.381859+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.381862+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:52:15.381865+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:52:15.381868+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.381896+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.381901+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.381911+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.381946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.381976+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.382116+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.382121+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.382123+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.382136+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.382138+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.382138+00:00", "trade", 11.73, 21.0]
["2026-09-22T16:52:15.382310+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.382310+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:52:15.383326+00:00", "trade", 11.731, 100.0]
["2026-09-22T16:52:15.383479+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:52:15.383561+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:52:15.386315+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:52:15.410423+00:00", "trade", 11.73, 20.0]
["2026-09-22T16:52:15.410444+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.410444+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.410454+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.410463+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:15.410463+00:00", "trade", 11.73, 77.0]
["2026-09-22T16:52:15.410494+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.410499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.410520+00:00", "trade", 11.73, 77.0]
["2026-09-22T16:52:15.411064+00:00", "trade", 11.735, 85.0]
["2026-09-22T16:52:15.411070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411110+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411110+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411145+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411186+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411186+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411186+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411531+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.411581+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.412308+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.431063+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.431153+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:15.431155+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:52:15.431158+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:52:16.411620+00:00", "trade", 11.735, 123.0]
["2026-09-22T16:52:16.762079+00:00", "trade", 11.735, 30.0]
["2026-09-22T16:52:17.232318+00:00", "trade", 11.7304, 1.0]
["2026-09-22T16:52:17.607941+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:17.608437+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:19.861578+00:00", "trade", 11.735, 11.0]
["2026-09-22T16:52:20.057468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.543460+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:20.544054+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.544375+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.544415+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.544495+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.546134+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.546570+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.717296+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.717391+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.898331+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:20.898772+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.097088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.098076+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.351277+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.352621+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.750311+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.824226+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.912997+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:21.971632+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:22.134975+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:52:23.436428+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:23.436593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:23.916736+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:52:23.916745+00:00", "trade", 11.735, 20.0]
["2026-09-22T16:52:23.916925+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:23.917792+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:23.939869+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:23.939955+00:00", "trade", 11.735, 12.0]
["2026-09-22T16:52:24.243937+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.224387+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.224650+00:00", "trade", 11.735, 34.0]
["2026-09-22T16:52:25.224656+00:00", "trade", 11.74, 34.0]
["2026-09-22T16:52:25.224758+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:52:25.224833+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.225334+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.225735+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.225815+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.225855+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.226893+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.227494+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.268422+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:25.269870+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:26.282377+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:27.144138+00:00", "trade", 11.7336, 2.0]
["2026-09-22T16:52:27.970996+00:00", "trade", 11.7304, 1.0]
["2026-09-22T16:52:28.521864+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:28.522676+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:28.522846+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:28.522886+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.009077+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.095181+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:52:29.095316+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.171457+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.458775+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.459793+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.839745+00:00", "trade", 11.74, 44.0]
["2026-09-22T16:52:29.855358+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:52:29.855363+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.856285+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.942340+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:29.942409+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:52:30.002081+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:30.183583+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:30.482674+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:30.604799+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:30.604871+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:52:30.604994+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:30.792078+00:00", "trade", 11.7336, 3.0]
["2026-09-22T16:52:30.989413+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:30.989473+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:32.635761+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:33.489564+00:00", "trade", 11.7378, 100.0]
["2026-09-22T16:52:33.489700+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:33.837106+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:33.946361+00:00", "trade", 11.735, 2000.0]
["2026-09-22T16:52:33.946491+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.584266+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.584978+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.584978+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.585534+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.586096+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.586537+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:34.924108+00:00", "trade", 11.735, 7.0]
["2026-09-22T16:52:35.197722+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:52:35.625275+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.626228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.787757+00:00", "trade", 11.7332, 200.0]
["2026-09-22T16:52:35.787892+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.804025+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.805012+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.805449+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.806536+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:35.870874+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.331724+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.479355+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.484497+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.642408+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.642929+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.921813+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:52:36.921819+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:52:36.921846+00:00", "trade", 11.735, 8.0]
["2026-09-22T16:52:36.921861+00:00", "trade", 11.73, 8.0]
["2026-09-22T16:52:36.921942+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.922438+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.922739+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.922779+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.922854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.923195+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:36.924578+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.493686+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.493726+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.493801+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.493881+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.494237+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.494292+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.496362+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.514540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.515488+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:37.536096+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:38.845764+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.706520+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.706760+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.706996+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.709241+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.709482+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.829482+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.830259+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.892181+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:39.935674+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:40.010743+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:40.071923+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:40.082682+00:00", "trade", 11.7337, 1.0]
["2026-09-22T16:52:40.384702+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:40.387222+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:40.899865+00:00", "trade", 11.7337, 1.0]
["2026-09-22T16:52:42.025707+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:52:42.025897+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:42.050555+00:00", "trade", 11.7337, 2.0]
["2026-09-22T16:52:42.367990+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:42.368426+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:42.368987+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:42.370090+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:42.528932+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:42.529839+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:43.203270+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:52:43.611156+00:00", "trade", 11.7305, 13.0]
["2026-09-22T16:52:44.387820+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.575072+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.576630+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.660419+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.755576+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.755838+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:52:45.755868+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:52:45.755977+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.756728+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.756889+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.756889+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.757169+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.757209+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:45.757731+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.767661+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.769340+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.769816+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.770257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.772608+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.773269+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.872570+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.873011+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:46.873051+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.206439+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.207762+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.217264+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.218242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.218247+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.218282+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.218723+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.262968+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:47.637779+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.052008+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.052059+00:00", "trade", 11.7314, 4.0]
["2026-09-22T16:52:48.559621+00:00", "trade", 11.7314, 1.0]
["2026-09-22T16:52:48.996418+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.997185+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.997185+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.997220+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.997701+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.998182+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:48.998357+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.001224+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.002487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.017628+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.021838+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.344279+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.344495+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.344495+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.347171+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.368888+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.412672+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:49.573642+00:00", "trade", 11.7367, 200.0]
["2026-09-22T16:52:52.299765+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:52:52.299899+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:52.301040+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:52:54.354296+00:00", "trade", 11.737, 2.0]
["2026-09-22T16:52:54.575547+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.576589+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.576715+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.577119+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:52:54.577390+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:52:54.577597+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.581501+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.581546+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.582117+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.582544+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.582589+00:00", "trade", 11.735, 125.0]
["2026-09-22T16:52:54.582639+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.584503+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.584563+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.585561+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.624533+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.624573+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.629530+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.630573+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.635510+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.635513+00:00", "trade", 11.74, 136.0]
["2026-09-22T16:52:54.635513+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:52:54.635534+00:00", "trade", 11.74, 1200.0]
["2026-09-22T16:52:54.635534+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.635545+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:52:54.635545+00:00", "trade", 11.74, 101.0]
["2026-09-22T16:52:54.635594+00:00", "trade", 11.74, 1010.0]
["2026-09-22T16:52:54.635594+00:00", "trade", 11.74, 190.0]
["2026-09-22T16:52:54.635595+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:52:54.635680+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:52:54.635680+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:52:54.635685+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:52:54.635687+00:00", "trade", 11.74, 110.0]
["2026-09-22T16:52:54.635690+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.635700+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.635705+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.635715+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.635715+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.635720+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.635956+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.636376+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.636532+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.636637+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.636692+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.636833+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:54.637389+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:52:54.743751+00:00", "trade", 11.7371, 3.0]
["2026-09-22T16:52:55.636543+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:55.800448+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:56.873383+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.396437+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.451894+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.452355+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.452355+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.452395+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.452892+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.585461+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.585938+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.853108+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:58.925089+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:52:59.870997+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:00.002113+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:00.252396+00:00", "trade", 11.745, 115.0]
["2026-09-22T16:53:00.327834+00:00", "trade", 11.745, 10.0]
["2026-09-22T16:53:00.328469+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:00.328469+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:01.499968+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:02.831037+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:02.831478+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:04.275047+00:00", "trade", 11.7374, 2.0]
["2026-09-22T16:53:04.551199+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:04.669014+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:04.704248+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:04.806957+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:06.038895+00:00", "trade", 11.7374, 100.0]
["2026-09-22T16:53:06.550967+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:06.551408+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:06.743752+00:00", "trade", 11.7374, 1.0]
["2026-09-22T16:53:07.820820+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:07.820900+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:08.237835+00:00", "trade", 11.745, 3.0]
["2026-09-22T16:53:08.264204+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:08.267757+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:08.958539+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:08.958985+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:09.796123+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:53:10.066818+00:00", "trade", 11.7374, 2.0]
["2026-09-22T16:53:10.113137+00:00", "trade", 11.745, 4.0]
["2026-09-22T16:53:10.349083+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:10.349560+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:10.900379+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.039264+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.039705+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.054229+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.054269+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.200357+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.604928+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:11.778660+00:00", "trade", 11.745, 20.0]
["2026-09-22T16:53:12.110214+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.124498+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.124979+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.152469+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.273226+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.273667+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.469012+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.489420+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.626541+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.627223+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.727972+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:12.728413+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.035573+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.035673+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.136789+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.137265+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.464643+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.717178+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.946055+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:53:13.947170+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.947210+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.947210+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.947611+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.947731+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:13.948092+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:14.050766+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:14.065411+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.038365+00:00", "trade", 11.74, 15.0]
["2026-09-22T16:53:15.408688+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.417852+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:53:15.615635+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.615635+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.616116+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.815214+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.815264+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.815279+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.821799+00:00", "trade", 11.74, 32.0]
["2026-09-22T16:53:15.821862+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:15.822060+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.825824+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.904687+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.905168+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:15.951918+00:00", "trade", 11.7375, 1.0]
["2026-09-22T16:53:16.079225+00:00", "trade", 11.7375, 1.0]
["2026-09-22T16:53:16.586868+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:16.587710+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:16.587750+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:17.047021+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:17.047024+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:17.047030+00:00", "trade", 11.74, 88.0]
["2026-09-22T16:53:17.047030+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:17.047034+00:00", "trade", 11.74, 192.0]
["2026-09-22T16:53:17.047034+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:53:17.047055+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:53:17.047061+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:17.047061+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:17.047207+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047207+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047217+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047256+00:00", "trade", 11.74, 93.0]
["2026-09-22T16:53:17.047256+00:00", "trade", 11.74, 85.0]
["2026-09-22T16:53:17.047262+00:00", "trade", 11.74, 400.0]
["2026-09-22T16:53:17.047262+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:53:17.047262+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047265+00:00", "trade", 11.74, 6.0]
["2026-09-22T16:53:17.047267+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047298+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047298+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047304+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:53:17.047327+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047342+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047382+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:53:17.047392+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047397+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047448+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047483+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047492+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:17.047583+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.047638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.047698+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.047723+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.047818+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.047818+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.047899+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048019+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048059+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048099+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048099+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048206+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:17.048259+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048460+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.048901+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.049087+00:00", "trade", 11.74, 12.0]
["2026-09-22T16:53:17.049222+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.049257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.049377+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.051738+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.066562+00:00", "trade", 11.74, 11.0]
["2026-09-22T16:53:17.164375+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:17.426979+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:18.061684+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:53:18.484808+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:18.485285+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:18.485726+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:19.485011+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:19.485452+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:20.911160+00:00", "trade", 11.735, 70.0]
["2026-09-22T16:53:20.912372+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:53:21.431198+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:53:21.934651+00:00", "trade", 11.73, 9.0]
["2026-09-22T16:53:22.244343+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.244629+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.244769+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.245060+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.247190+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.248032+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.248107+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.248468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.248468+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.248473+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.250308+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.250749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.270876+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.384156+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:22.506355+00:00", "trade", 11.7381, 2.0]
["2026-09-22T16:53:22.722500+00:00", "trade", 11.735, 16.0]
["2026-09-22T16:53:22.725272+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:53:22.750839+00:00", "trade", 11.738, 9.0]
["2026-09-22T16:53:22.970770+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:53:23.267881+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:23.268202+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:23.268643+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:23.352026+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:23.435700+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:23.531196+00:00", "trade", 11.7365, 2.0]
["2026-09-22T16:53:25.279938+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:26.285502+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:26.285543+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:26.285583+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:27.286346+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:27.286506+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:27.359024+00:00", "trade", 11.7383, 3.0]
["2026-09-22T16:53:27.874098+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:27.874579+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:28.026826+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:28.232996+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:28.315284+00:00", "trade", 11.735, 95.0]
["2026-09-22T16:53:28.346297+00:00", "trade", 11.738, 7.0]
["2026-09-22T16:53:29.464197+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:29.464733+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:29.465054+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:29.465490+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:29.465941+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:29.467134+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.002130+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.032290+00:00", "trade", 11.7228, 13.0]
["2026-09-22T16:53:30.062915+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.063606+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.064087+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.584299+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.584379+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.586980+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:30.614218+00:00", "trade", 11.7355, 1.0]
["2026-09-22T16:53:31.067738+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:31.168480+00:00", "trade", 11.7399, 88.0]
["2026-09-22T16:53:31.169610+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:31.522644+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:31.524764+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:31.525726+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.295255+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.296653+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.296678+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.307801+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:53:32.350351+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.437182+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.437258+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.613201+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.613236+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.622042+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.660107+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:32.860484+00:00", "trade", 11.7384, 1.0]
["2026-09-22T16:53:33.041458+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:33.069570+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:33.173502+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.078328+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.078393+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.078854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.079355+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.080718+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.080718+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.081154+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.297508+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.297543+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.395939+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:53:34.396002+00:00", "trade", 11.735, 228.0]
["2026-09-22T16:53:34.655303+00:00", "trade", 11.7324, 6.0]
["2026-09-22T16:53:34.655321+00:00", "trade", 11.7324, 1.0]
["2026-09-22T16:53:34.821068+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:53:34.821071+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:53:34.821479+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.821514+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.821714+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.821839+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.821875+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.821880+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.822075+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.822115+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.822115+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.822155+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.822316+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.822516+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.848518+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.848643+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.848663+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.849084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.865829+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.865849+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.868450+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.878975+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.910224+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.910295+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.910440+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.910605+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.910610+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.910706+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:34.912675+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:35.202349+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:35.265194+00:00", "trade", 11.735, 3.0]
["2026-09-22T16:53:36.019618+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:36.019621+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:36.019630+00:00", "trade", 11.74, 93.0]
["2026-09-22T16:53:36.019633+00:00", "trade", 11.74, 24.0]
["2026-09-22T16:53:36.019663+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:53:36.019787+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:36.019791+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:36.019801+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:36.019817+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:36.019882+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:36.019982+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:36.019987+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020057+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020122+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020268+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020268+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020418+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020563+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020588+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020588+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020623+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020649+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020664+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020664+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.020749+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.021024+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.021224+00:00", "trade", 11.745, 77.0]
["2026-09-22T16:53:36.022508+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.024934+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.025317+00:00", "trade", 11.745, 10.0]
["2026-09-22T16:53:36.025390+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.025390+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.025866+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.026948+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.036022+00:00", "trade", 11.745, 54.0]
["2026-09-22T16:53:36.048081+00:00", "trade", 11.745, 20.0]
["2026-09-22T16:53:36.058182+00:00", "trade", 11.745, 4.0]
["2026-09-22T16:53:36.065516+00:00", "trade", 11.745, 2.0]
["2026-09-22T16:53:36.103457+00:00", "trade", 11.74, 15.0]
["2026-09-22T16:53:36.239061+00:00", "trade", 11.745, 4.0]
["2026-09-22T16:53:36.240095+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.240416+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.488581+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.489102+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.658378+00:00", "trade", 11.748, 2.0]
["2026-09-22T16:53:36.672077+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:36.985702+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:37.067527+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:37.244783+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:37.247504+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:37.247985+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:37.738939+00:00", "trade", 11.7388, 3.0]
["2026-09-22T16:53:38.213660+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:38.325940+00:00", "trade", 11.745, 2.0]
["2026-09-22T16:53:38.682058+00:00", "trade", 11.745, 6.0]
["2026-09-22T16:53:38.682735+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:38.961783+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:38.962219+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.030672+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.030883+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.134559+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.137120+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.558055+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.558577+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.691447+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.691518+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.784253+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:39.869716+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:40.675977+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.274871+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:53:41.276254+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.279296+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.280815+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.280855+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.280890+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.601241+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.601281+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:41.639431+00:00", "trade", 11.7393, 10.0]
["2026-09-22T16:53:42.367647+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:42.367728+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:42.611206+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:42.642180+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:44.124311+00:00", "trade", 11.7391, 1.0]
["2026-09-22T16:53:44.145533+00:00", "trade", 11.7368, 16.0]
["2026-09-22T16:53:44.331185+00:00", "trade", 11.74, 3.0]
["2026-09-22T16:53:45.025150+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:45.025749+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:45.025790+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:45.087541+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:45.196846+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:45.291200+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:46.406942+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:46.524694+00:00", "trade", 11.7391, 100.0]
["2026-09-22T16:53:46.783001+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:48.754024+00:00", "trade", 11.7389, 2.0]
["2026-09-22T16:53:48.755589+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:48.755764+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:48.757483+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:49.526215+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:50.683731+00:00", "trade", 11.745, 6.0]
["2026-09-22T16:53:50.684914+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:50.769808+00:00", "trade", 11.74, 174.0]
["2026-09-22T16:53:50.801452+00:00", "trade", 11.7358, 15.0]
["2026-09-22T16:53:51.188115+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:53:51.331561+00:00", "trade", 11.723, 11.0]
["2026-09-22T16:53:51.745732+00:00", "trade", 11.74, 220.0]
["2026-09-22T16:53:51.745732+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:51.745747+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:53:51.745747+00:00", "trade", 11.74, 300.0]
["2026-09-22T16:53:51.745760+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745777+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:51.745780+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745786+00:00", "trade", 11.74, 19.0]
["2026-09-22T16:53:51.745789+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:51.745793+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:53:51.745805+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745811+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745841+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745841+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745850+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745915+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745945+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745961+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.745981+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.746001+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.746136+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:53:51.746176+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746377+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746397+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746482+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746537+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746582+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746698+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746737+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.746863+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.747023+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.747499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.750456+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.750697+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.849532+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:51.989639+00:00", "trade", 11.7324, 1.0]
["2026-09-22T16:53:52.425160+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.425395+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.425676+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.426638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.427079+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.555515+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.557198+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.596707+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.596773+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.597294+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.597765+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.687844+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.688395+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.710167+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.710613+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.711610+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.727934+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.728375+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.728856+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.766626+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.818444+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.818484+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.819166+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:52.890219+00:00", "trade", 11.7394, 8.0]
["2026-09-22T16:53:52.920316+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:53.133588+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:53.234859+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.667827+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:53:54.881362+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.882996+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.883432+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.885296+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.885537+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.885757+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.933210+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.933591+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.957899+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.964720+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:54.965016+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:55.185174+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:55.185760+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:55.186532+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:55.309454+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:55.309935+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:55.615121+00:00", "trade", 11.7389, 1.0]
["2026-09-22T16:53:56.274608+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.716348+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.716393+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.716393+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.914115+00:00", "trade", 11.73, 20.0]
["2026-09-22T16:53:56.914608+00:00", "trade", 11.735, 86.0]
["2026-09-22T16:53:56.914715+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.915216+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.915496+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.915657+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.984841+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.985036+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:56.985237+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:57.774760+00:00", "trade", 11.7389, 3.0]
["2026-09-22T16:53:58.189515+00:00", "trade", 11.7377, 12.0]
["2026-09-22T16:53:58.284620+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:58.284981+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:58.285116+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:58.817797+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:59.079359+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:59.079840+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:53:59.321319+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.002152+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.022365+00:00", "trade", 11.7397, 2.0]
["2026-09-22T16:54:00.023559+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:54:00.057488+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:54:00.058360+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.058441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.481135+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.481135+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.481576+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.481576+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.483335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.801441+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.801512+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.801522+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.805257+00:00", "trade", 11.735, 13.0]
["2026-09-22T16:54:00.805626+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.808684+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:00.906235+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:01.181384+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:01.724340+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:01.724380+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:01.724781+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:02.297727+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:02.399439+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:02.768386+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:54:02.850373+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:54:03.044227+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:03.044728+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:03.146003+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:04.017344+00:00", "trade", 11.735, 40.0]
["2026-09-22T16:54:04.018286+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:04.420818+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:04.799297+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:05.085954+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:05.086871+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:05.105149+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:05.659748+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:54:06.290293+00:00", "trade", 11.7301, 4000.0]
["2026-09-22T16:54:06.291424+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:06.291624+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:06.292145+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:06.832463+00:00", "trade", 11.7385, 1.0]
["2026-09-22T16:54:06.985388+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:06.985929+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:07.548872+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:07.996140+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:08.291492+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:54:08.702950+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:08.703646+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:09.106098+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:09.106258+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:09.164301+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:09.734667+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:09.735824+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:09.792525+00:00", "trade", 11.735, 6.0]
["2026-09-22T16:54:09.796070+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:54:10.223704+00:00", "trade", 11.7385, 2.0]
["2026-09-22T16:54:11.246239+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:54:11.518065+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:11.550905+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:54:11.552016+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:11.596311+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:11.631800+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:11.633159+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:11.633600+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:12.205865+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:12.206306+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:12.206747+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:12.312503+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:12.344040+00:00", "trade", 11.7379, 25.0]
["2026-09-22T16:54:12.630043+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.206469+00:00", "trade", 11.7352, 1.0]
["2026-09-22T16:54:13.401937+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.401972+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.402413+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.402484+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.402499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.403486+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.457033+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.457274+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.457314+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.457474+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.499088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.524819+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.524854+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.525295+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.555863+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.557547+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.656938+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:13.955937+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:54:14.699469+00:00", "trade", 11.7321, 42.0]
["2026-09-22T16:54:14.721466+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:54:15.062554+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:15.532230+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:15.606316+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:15.608251+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:15.762983+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:15.801234+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.267372+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.268224+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.270946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.695364+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.783069+00:00", "trade", 11.7385, 1.0]
["2026-09-22T16:54:16.784194+00:00", "trade", 11.735, 96.0]
["2026-09-22T16:54:16.784393+00:00", "trade", 11.735, 16.0]
["2026-09-22T16:54:16.796078+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.796800+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:16.899113+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:17.329932+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:17.436004+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:17.471739+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:17.472175+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:17.472215+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:17.734696+00:00", "trade", 11.7361, 14.0]
["2026-09-22T16:54:17.736362+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:54:18.087458+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:18.087461+00:00", "trade", 11.74, 23.0]
["2026-09-22T16:54:18.088500+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.088500+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.088500+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.088540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.088700+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.088941+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.088976+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.089858+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.756076+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.756533+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:18.791125+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:19.002314+00:00", "trade", 11.74, 82.0]
["2026-09-22T16:54:19.002998+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:19.035711+00:00", "trade", 11.735, 44.0]
["2026-09-22T16:54:19.036328+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:19.563011+00:00", "trade", 11.7385, 1.0]
["2026-09-22T16:54:19.970651+00:00", "trade", 11.738, 2.0]
["2026-09-22T16:54:19.971006+00:00", "trade", 11.738, 1.0]
["2026-09-22T16:54:20.197372+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:20.197432+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:20.507053+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:20.540081+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:20.540257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:20.873078+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:21.971849+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:21.971904+00:00", "trade", 11.7301, 3600.0]
["2026-09-22T16:54:21.972090+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:21.972952+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:21.974560+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:21.975002+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:21.990624+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:54:22.033411+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.072583+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.157019+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.157886+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.157946+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.170159+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:54:22.170747+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.171228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.325623+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:54:22.325944+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:54:22.469321+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:22.730132+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:54:23.167871+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:23.304050+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:23.574283+00:00", "trade", 11.7375, 4.0]
["2026-09-22T16:54:24.130921+00:00", "trade", 11.7326, 1.0]
["2026-09-22T16:54:25.245643+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:54:25.366031+00:00", "trade", 11.7374, 2.0]
["2026-09-22T16:54:25.854582+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:26.626155+00:00", "trade", 11.7371, 100.0]
["2026-09-22T16:54:26.627514+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:27.223189+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:28.091453+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:30.002189+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:30.921113+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:30.966063+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:54:30.968285+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:31.332649+00:00", "trade", 11.7244, 11.0]
["2026-09-22T16:54:31.664073+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:54:31.669128+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:54:32.218631+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:32.219132+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:32.222611+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:32.430474+00:00", "trade", 11.7326, 9.0]
["2026-09-22T16:54:32.920765+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:33.168675+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:54:33.182845+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:54:33.185484+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:34.681569+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:34.682802+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:34.723141+00:00", "trade", 11.7363, 2.0]
["2026-09-22T16:54:34.829782+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:34.860109+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:35.201383+00:00", "trade", 11.735, 342.0]
["2026-09-22T16:54:36.547980+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:36.549859+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:36.836706+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:36.837202+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:36.837258+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:36.841112+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:36.859826+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:37.462644+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:37.614840+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:37.615883+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:37.615928+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.293343+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.293624+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.294065+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.327995+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.599851+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.629016+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.785586+00:00", "trade", 11.74, 20.0]
["2026-09-22T16:54:38.787038+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:54:38.793137+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:38.799103+00:00", "trade", 11.74, 126.0]
["2026-09-22T16:54:38.799110+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.799556+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.799591+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:38.876123+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.205741+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.205746+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.205882+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.205982+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.206248+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.249034+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.339027+00:00", "trade", 11.7362, 4.0]
["2026-09-22T16:54:39.350169+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.350210+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.350290+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:39.631613+00:00", "trade", 11.7362, 2.0]
["2026-09-22T16:54:39.976735+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:39.977889+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:54:39.978064+00:00", "trade", 11.73, 355.0]
["2026-09-22T16:54:39.979354+00:00", "trade", 11.74, 26.0]
["2026-09-22T16:54:40.121342+00:00", "trade", 11.7302, 300.0]
["2026-09-22T16:54:40.889904+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:40.889906+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:54:40.889912+00:00", "trade", 11.74, 296.0]
["2026-09-22T16:54:40.889915+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:40.889951+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:40.889979+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:54:40.889993+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:54:40.890300+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:54:40.890303+00:00", "trade", 11.74, 95.0]
["2026-09-22T16:54:40.890405+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:54:40.890405+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:54:40.890451+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:54:40.890455+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:54:40.890469+00:00", "trade", 11.74, 10.0]
["2026-09-22T16:54:40.890469+00:00", "trade", 11.74, 55.0]
["2026-09-22T16:54:40.890535+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:54:40.890551+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.890621+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.890871+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.890871+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891027+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891072+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891072+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891097+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891107+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891142+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891307+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.891767+00:00", "trade", 11.745, 400.0]
["2026-09-22T16:54:40.891770+00:00", "trade", 11.745, 400.0]
["2026-09-22T16:54:40.893031+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.916532+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.923439+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:40.924120+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.445097+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:54:41.446251+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.447890+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.459167+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.459693+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.574210+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.574691+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.574932+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.575293+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.575493+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:41.890953+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.353427+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.353427+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.396680+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.438520+00:00", "trade", 11.745, 16.0]
["2026-09-22T16:54:42.439532+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.440975+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.441376+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.471944+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:42.731464+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:54:42.731476+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:54:42.735292+00:00", "trade", 11.745, 1.0]
["2026-09-22T16:54:42.735307+00:00", "trade", 11.75, 1.0]
["2026-09-22T16:54:43.022161+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:43.022682+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:43.126118+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:43.263319+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:43.365191+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:43.724911+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:43.727031+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.223490+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:54:44.224514+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.225431+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.407594+00:00", "trade", 11.7359, 1.0]
["2026-09-22T16:54:44.506128+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.506764+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.506780+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.506804+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.507005+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.507323+00:00", "trade", 11.745, 175.0]
["2026-09-22T16:54:44.507326+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.507326+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.507647+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.507922+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.508042+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.508056+00:00", "trade", 11.745, 73.0]
["2026-09-22T16:54:44.508403+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.508885+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.573894+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:44.575072+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.521175+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.521611+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.522614+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.523055+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.523616+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.523656+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.524137+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.558108+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:45.659459+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:46.420003+00:00", "trade", 11.7338, 16.0]
["2026-09-22T16:54:47.366451+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:48.346655+00:00", "trade", 11.7355, 2.0]
["2026-09-22T16:54:49.252648+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:49.253585+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:49.254027+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:49.267554+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:50.355464+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:50.355985+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:50.356026+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:50.356432+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:50.356908+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:50.457737+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:51.206960+00:00", "trade", 11.7354, 1.0]
["2026-09-22T16:54:51.916053+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:51.916454+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:51.916454+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:52.135846+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:52.240710+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:52.303191+00:00", "trade", 11.7433, 5000.0]
["2026-09-22T16:54:52.304340+00:00", "trade", 11.745, 110.0]
["2026-09-22T16:54:52.584632+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:52.740362+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:52.861714+00:00", "trade", 11.745, 500.0]
["2026-09-22T16:54:52.983495+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:53.324340+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:53.568149+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:53.681549+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:53.705676+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:54.061186+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:54.061667+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:54.063010+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:55.556668+00:00", "trade", 11.7421, 50.0]
["2026-09-22T16:54:55.803878+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:55.803878+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:56.922165+00:00", "trade", 11.7358, 1.0]
["2026-09-22T16:54:57.886461+00:00", "trade", 11.7346, 34.0]
["2026-09-22T16:54:58.792644+00:00", "trade", 11.7364, 7.0]
["2026-09-22T16:54:59.557842+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:54:59.850319+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:59.852585+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:54:59.852655+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:00.002210+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:00.120669+00:00", "trade", 11.7356, 306.0]
["2026-09-22T16:55:00.136832+00:00", "trade", 11.7356, 3.0]
["2026-09-22T16:55:00.217763+00:00", "trade", 11.7356, 4.0]
["2026-09-22T16:55:00.247839+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:00.248280+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:00.296088+00:00", "trade", 11.7356, 1.0]
["2026-09-22T16:55:00.977227+00:00", "trade", 11.745, 100.0]
["2026-09-22T16:55:00.978441+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.095955+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.199350+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.297103+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.633572+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.902577+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.903098+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.904411+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.918785+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:01.922303+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:02.135214+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:02.285542+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:02.560991+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:03.390733+00:00", "trade", 11.7365, 7.0]
["2026-09-22T16:55:04.045976+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.080673+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.080723+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.080924+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.081124+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.103026+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.149547+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.149572+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.150068+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.151110+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.180240+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:04.879502+00:00", "trade", 11.7358, 1.0]
["2026-09-22T16:55:05.062572+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.167641+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.169681+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.714897+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.714977+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.734734+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.735225+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:05.894120+00:00", "trade", 11.7401, 5.0]
["2026-09-22T16:55:06.016358+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.102543+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.103024+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.213597+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.230917+00:00", "trade", 11.7271, 18.0]
["2026-09-22T16:55:06.253549+00:00", "trade", 11.7346, 1.0]
["2026-09-22T16:55:06.527972+00:00", "trade", 11.745, 10.0]
["2026-09-22T16:55:06.531643+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.532124+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.547470+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.679374+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.679414+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.753315+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.753771+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.942264+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.942695+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.942840+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:06.995529+00:00", "trade", 11.745, 280.0]
["2026-09-22T16:55:06.996873+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:07.077004+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:07.077009+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:07.212161+00:00", "trade", 11.75, 9.0]
["2026-09-22T16:55:07.212191+00:00", "trade", 11.745, 9.0]
["2026-09-22T16:55:07.212867+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.074585+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.153928+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.246403+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.246639+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.246824+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.247120+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.247561+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.322679+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.443621+00:00", "trade", 11.748, 10.0]
["2026-09-22T16:55:08.967116+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:08.967557+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:09.258132+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:09.705676+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:09.706112+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:09.709756+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:11.147984+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:11.149026+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:11.149257+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:11.151292+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:11.392826+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.034942+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.034942+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.035408+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.035413+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.037753+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.050799+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.065118+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.065159+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.065444+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.065548+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:55:12.065605+00:00", "quote", 11.74, 11.75]
["2026-09-22T16:55:12.065629+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065633+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065633+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065639+00:00", "trade", 11.74, 500.0]
["2026-09-22T16:55:12.065642+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:55:12.065645+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:55:12.065645+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:55:12.065655+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065665+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065680+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065705+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065705+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065710+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065715+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065775+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065775+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065790+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065795+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065800+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065820+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.065879+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:55:12.065891+00:00", "trade", 11.74, 19.0]
["2026-09-22T16:55:12.065891+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065891+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065897+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065897+00:00", "trade", 11.74, 5.0]
["2026-09-22T16:55:12.065897+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.065901+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:55:12.066066+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.066156+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.066162+00:00", "trade", 11.74, 226.0]
["2026-09-22T16:55:12.066236+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.066256+00:00", "quote", 11.74, 11.74]
["2026-09-22T16:55:12.066306+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066417+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066507+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066562+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066637+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066727+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066747+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066752+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066828+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066913+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.066998+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067018+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067033+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067158+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067294+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067519+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067544+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.067795+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.068192+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:55:12.068528+00:00", "trade", 11.74, 11.0]
["2026-09-22T16:55:12.068842+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.069283+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.070206+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.070408+00:00", "trade", 11.735, 51.0]
["2026-09-22T16:55:12.147790+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.390916+00:00", "trade", 11.7347, 3.0]
["2026-09-22T16:55:12.719333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:12.719333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.107140+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.107621+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.229275+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.517836+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.518773+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.519595+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.620625+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.691164+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:55:13.782811+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.783668+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.783718+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.784690+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.785602+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:13.950112+00:00", "trade", 11.7374, 1.0]
["2026-09-22T16:55:14.370447+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:14.756675+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:14.756876+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:14.757156+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:14.901805+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:14.902286+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:14.902286+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.213867+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.214463+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.214623+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.214784+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.216904+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.317763+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.451662+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.452584+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.452624+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.515708+00:00", "trade", 11.7322, 79.0]
["2026-09-22T16:55:15.516066+00:00", "trade", 11.7322, 1.0]
["2026-09-22T16:55:15.516641+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.516721+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:15.517162+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:16.048511+00:00", "trade", 11.7347, 4.0]
["2026-09-22T16:55:16.623041+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:16.623442+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:16.629085+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:16.629566+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:16.704068+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:16.704509+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:17.002763+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:17.003650+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:17.004126+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:17.622331+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:17.622331+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:18.518202+00:00", "trade", 11.732, 1.0]
["2026-09-22T16:55:19.789570+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:55:19.919114+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:19.919114+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:19.919595+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:20.173398+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:20.275070+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:20.631026+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:20.631467+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:20.850888+00:00", "trade", 11.7273, 18.0]
["2026-09-22T16:55:21.142449+00:00", "trade", 11.7347, 2.0]
["2026-09-22T16:55:21.267754+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:21.268195+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:22.266748+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:22.267239+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:22.268402+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:22.268868+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:22.268878+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:25.472878+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:25.492890+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:25.493847+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:25.511795+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:25.513214+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:25.724641+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.054346+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:55:26.059525+00:00", "trade", 11.735, 11.0]
["2026-09-22T16:55:26.059727+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.059783+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.060710+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.061151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.061632+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.062073+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.063849+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:55:26.070173+00:00", "trade", 11.7414, 1.0]
["2026-09-22T16:55:26.078322+00:00", "trade", 11.73, 7.0]
["2026-09-22T16:55:26.079194+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.096640+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.105799+00:00", "trade", 11.7415, 152.0]
["2026-09-22T16:55:26.138213+00:00", "trade", 11.7346, 1.0]
["2026-09-22T16:55:26.180030+00:00", "trade", 11.7346, 1.0]
["2026-09-22T16:55:26.527945+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.527945+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.528341+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.529865+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.593566+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.594042+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.594563+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.953933+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:26.954439+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.333341+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.333401+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.334007+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.334333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.334368+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.334769+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.334809+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.718576+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.719012+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.719253+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:28.849477+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.062173+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.369588+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.627712+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.627742+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.628028+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.628128+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.628589+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.629491+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.671160+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.671606+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.672067+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.852125+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.852150+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:29.853103+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.002237+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.164632+00:00", "trade", 11.7375, 1.0]
["2026-09-22T16:55:30.165699+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:55:30.165871+00:00", "trade", 11.73, 181.0]
["2026-09-22T16:55:30.167364+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.187647+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.187708+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.271717+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.439732+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.439787+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.832225+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.854703+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.854763+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.855590+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.855625+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.855630+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.856066+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.856066+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.856071+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.856507+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.857309+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.876349+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.877958+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:30.878399+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:31.015008+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:55:31.025097+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:55:31.251132+00:00", "trade", 11.7274, 11.0]
["2026-09-22T16:55:31.881261+00:00", "trade", 11.732, 75.0]
["2026-09-22T16:55:31.973536+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:55:32.620842+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:55:33.262197+00:00", "trade", 11.7411, 20.0]
["2026-09-22T16:55:34.085461+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:34.086952+00:00", "trade", 11.7345, 1.0]
["2026-09-22T16:55:34.301882+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:55:34.899024+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.429775+00:00", "trade", 11.7413, 1.0]
["2026-09-22T16:55:36.480482+00:00", "trade", 11.7341, 48.0]
["2026-09-22T16:55:36.560550+00:00", "trade", 11.7413, 8.0]
["2026-09-22T16:55:36.662435+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.663478+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.663518+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.663633+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.664074+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.664079+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.665157+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.665598+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.666119+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:36.925260+00:00", "trade", 11.7392, 2090.0]
["2026-09-22T16:55:36.926322+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.019116+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:55:37.020155+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.020672+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.020672+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.021268+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.134547+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.625148+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.625228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.625309+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:37.771501+00:00", "trade", 11.7372, 8.0]
["2026-09-22T16:55:38.284743+00:00", "trade", 11.7341, 6.0]
["2026-09-22T16:55:38.882215+00:00", "trade", 11.7369, 17.0]
["2026-09-22T16:55:38.883348+00:00", "trade", 11.735, 93.0]
["2026-09-22T16:55:38.883980+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.883980+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.884075+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.884160+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.884476+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.884561+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.884882+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.885038+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.885478+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.885478+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.908924+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.909365+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:38.909766+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:40.104851+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.044708+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.045229+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.312018+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.312054+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.312139+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.312159+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:43.447520+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:45.778742+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:55:45.805174+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:45.906479+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.353543+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:55:46.353667+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.353828+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.353988+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354143+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354188+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354224+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354264+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354300+00:00", "trade", 11.735, 25.0]
["2026-09-22T16:55:46.354304+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354384+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354504+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354705+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.354785+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.363791+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.363791+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:46.885823+00:00", "trade", 11.7393, 4300.0]
["2026-09-22T16:55:47.032914+00:00", "trade", 11.7344, 1.0]
["2026-09-22T16:55:47.057278+00:00", "trade", 11.7344, 2.0]
["2026-09-22T16:55:47.279539+00:00", "trade", 11.7344, 1.0]
["2026-09-22T16:55:47.367797+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:47.369717+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:47.683769+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:55:48.548638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:48.549100+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:48.653012+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:48.653853+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:49.018395+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:49.197195+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:49.197195+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:49.197631+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:49.969560+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.003852+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.004373+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.004413+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.004614+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.005250+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.009656+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.011856+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.289626+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.871133+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.871138+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.871329+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.871329+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.871805+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.872256+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:50.884413+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:55:51.909476+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:51.909997+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:51.910553+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:51.910984+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:52.502064+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:52.622545+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:52.759711+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:52.760187+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.220737+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.220777+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.220777+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.221258+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.221499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.847702+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.847702+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.847737+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.847742+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:53.848253+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:54.233709+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:54.234145+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:54.834703+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:54.930857+00:00", "trade", 11.7283, 53.0]
["2026-09-22T16:55:55.132921+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.234954+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.237114+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.237595+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.311736+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.360392+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.360788+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:55.395972+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:55:55.397084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:57.895407+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:57.921644+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:55:59.022621+00:00", "trade", 11.73, 3.0]
["2026-09-22T16:55:59.678612+00:00", "trade", 11.7345, 4.0]
["2026-09-22T16:55:59.679054+00:00", "trade", 11.7345, 1.0]
["2026-09-22T16:55:59.680719+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.002254+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.073769+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.606299+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.609742+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.612579+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.614138+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.614464+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:00.983180+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.134676+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.164843+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.164848+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.245069+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.529926+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.530477+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.531003+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.958544+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:02.959021+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:03.111473+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:04.527528+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:04.919245+00:00", "trade", 11.7345, 1.0]
["2026-09-22T16:56:05.770544+00:00", "trade", 11.7387, 7.0]
["2026-09-22T16:56:06.031222+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:06.036625+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:06.111374+00:00", "trade", 11.7373, 32.0]
["2026-09-22T16:56:06.175710+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:06.175750+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:06.268501+00:00", "trade", 11.735, 7.0]
["2026-09-22T16:56:06.561944+00:00", "trade", 11.735, 43.0]
["2026-09-22T16:56:07.088285+00:00", "trade", 11.7385, 7.0]
["2026-09-22T16:56:07.357855+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:07.465410+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:07.467129+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.048957+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.178240+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.315562+00:00", "trade", 11.7346, 1.0]
["2026-09-22T16:56:08.331248+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.441686+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.499543+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.575427+00:00", "trade", 11.7346, 1.0]
["2026-09-22T16:56:08.746545+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:08.748545+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:09.369906+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:09.370012+00:00", "trade", 11.735, 169.0]
["2026-09-22T16:56:09.371163+00:00", "trade", 11.735, 111.0]
["2026-09-22T16:56:09.371184+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:09.795959+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:56:11.620435+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:11.620435+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:11.621387+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:11.840909+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:12.180957+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:12.181438+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:12.224215+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:56:12.236998+00:00", "trade", 11.735, 36.0]
["2026-09-22T16:56:12.237001+00:00", "trade", 11.735, 4.0]
["2026-09-22T16:56:12.279210+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:12.279677+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:12.663718+00:00", "trade", 11.7346, 3.0]
["2026-09-22T16:56:12.740590+00:00", "trade", 11.7379, 25.0]
["2026-09-22T16:56:12.740960+00:00", "trade", 11.7379, 1.0]
["2026-09-22T16:56:13.310586+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:13.311188+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:13.412699+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:14.050826+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.403591+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.416491+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.618940+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:56:15.654031+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.728333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.855570+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.856016+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.860181+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.860291+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.860697+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:15.860767+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:16.295841+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:16.295956+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:17.991431+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.111011+00:00", "trade", 11.7283, 10.0]
["2026-09-22T16:56:18.762132+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.762203+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.762754+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.766242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.767240+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.767641+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.768668+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.770081+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.797887+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.799050+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.799696+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:56:18.800534+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.803334+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:56:18.804140+00:00", "trade", 11.735, 125.0]
["2026-09-22T16:56:18.804213+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.804213+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.804293+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.804774+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.805295+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.807215+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.808012+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.911447+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:18.912249+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:20.411257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:20.687865+00:00", "trade", 11.7366, 1.0]
["2026-09-22T16:56:20.909857+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:20.909857+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:20.909937+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.620265+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.620781+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.625903+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.628584+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.646220+00:00", "trade", 11.735, 12.0]
["2026-09-22T16:56:24.665798+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.666239+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.666680+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:24.773313+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:25.961021+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:25.961372+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:25.964299+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:25.964740+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:26.032601+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:26.236213+00:00", "trade", 11.738, 27.0]
["2026-09-22T16:56:26.556342+00:00", "trade", 11.7366, 3.0]
["2026-09-22T16:56:26.597789+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:26.598025+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:26.598306+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:26.598466+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:26.828389+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:56:26.866219+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:56:26.967864+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:27.068137+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:27.068257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:27.313325+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:27.327022+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:28.458630+00:00", "trade", 11.7367, 1.0]
["2026-09-22T16:56:28.737605+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:28.738121+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:28.738422+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:28.738602+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:28.739098+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:28.746952+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:29.251262+00:00", "trade", 11.7382, 100.0]
["2026-09-22T16:56:29.617867+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:29.617870+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:56:29.617870+00:00", "trade", 11.74, 100.0]
["2026-09-22T16:56:29.619009+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:56:29.664162+00:00", "trade", 11.7376, 1.0]
["2026-09-22T16:56:30.002315+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:30.794016+00:00", "trade", 11.7368, 1.0]
["2026-09-22T16:56:31.053193+00:00", "trade", 11.74, 4.0]
["2026-09-22T16:56:31.249962+00:00", "trade", 11.7284, 8.0]
["2026-09-22T16:56:31.367039+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.368011+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.520308+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.520749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.520784+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.531510+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.537073+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.538165+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.538376+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.544200+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:31.547332+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:32.232950+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:56:32.233082+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:32.597257+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:32.698127+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:32.985099+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:32.986061+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:33.938906+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:33.939578+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:33.942204+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:33.954839+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:33.955771+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.770678+00:00", "trade", 11.738, 25.0]
["2026-09-22T16:56:34.884814+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.885359+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:56:34.885365+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.885801+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.886242+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.996279+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.996584+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:56:34.996595+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.997276+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:34.998198+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:35.020246+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:35.039772+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:35.040409+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:35.250338+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:35.706791+00:00", "trade", 11.7369, 7.0]
["2026-09-22T16:56:36.733596+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:56:36.804222+00:00", "trade", 11.7369, 100.0]
["2026-09-22T16:56:38.108759+00:00", "trade", 11.7399, 200.0]
["2026-09-22T16:56:38.108916+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:38.370314+00:00", "trade", 11.738, 2.0]
["2026-09-22T16:56:38.420572+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:39.190378+00:00", "trade", 11.7381, 7.0]
["2026-09-22T16:56:39.191482+00:00", "trade", 11.735, 458.0]
["2026-09-22T16:56:39.191614+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:39.580784+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:39.580924+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:39.621180+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:39.723653+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:39.815035+00:00", "trade", 11.735, 5955.0]
["2026-09-22T16:56:39.816289+00:00", "trade", 11.7352, 139.0]
["2026-09-22T16:56:40.109641+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:40.189103+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:56:40.347702+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:40.348328+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:40.368406+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:40.369042+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:40.396939+00:00", "trade", 11.735, 150.0]
["2026-09-22T16:56:40.565970+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:41.222449+00:00", "trade", 11.7368, 2.0]
["2026-09-22T16:56:41.605481+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:41.605559+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:56:42.941869+00:00", "trade", 11.735, 13.0]
["2026-09-22T16:56:44.336953+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:56:45.184511+00:00", "trade", 11.7369, 2.0]
["2026-09-22T16:56:47.369945+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:48.286774+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:56:48.821541+00:00", "trade", 11.7369, 1.0]
["2026-09-22T16:56:48.868116+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:56:48.926722+00:00", "trade", 11.74, 42.0]
["2026-09-22T16:56:48.926850+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:49.181115+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:49.927810+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:56:49.971754+00:00", "trade", 11.738, 1.0]
["2026-09-22T16:56:49.993895+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:56:50.682533+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:50.682643+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:50.684879+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:51.348686+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:51.349192+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:51.349593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.076421+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.076867+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.077348+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.173331+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.173902+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.176228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:52.177285+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:53.410844+00:00", "trade", 11.738, 3.0]
["2026-09-22T16:56:53.410977+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:53.411211+00:00", "trade", 11.738, 1.0]
["2026-09-22T16:56:53.534320+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:53.534426+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:53.535263+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:53.583999+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:53.832900+00:00", "trade", 11.7369, 1.0]
["2026-09-22T16:56:54.193261+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:54.193322+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:54.307062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:54.307513+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:54.502296+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:54.502737+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.402791+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.403227+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.505024+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.505490+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.525557+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:56:55.526717+00:00", "trade", 11.735, 95.0]
["2026-09-22T16:56:55.526851+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.526896+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.527387+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.530815+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.530875+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:55.703335+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:56.032167+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:56.033064+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:56.286253+00:00", "trade", 11.7369, 1.0]
["2026-09-22T16:56:56.325088+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:56.325529+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:57.161381+00:00", "trade", 11.738, 24.0]
["2026-09-22T16:56:58.096798+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.096853+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.096898+00:00", "trade", 11.73, 17.0]
["2026-09-22T16:56:58.096956+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:56:58.097016+00:00", "trade", 11.73, 30.0]
["2026-09-22T16:56:58.097076+00:00", "trade", 11.73, 299.0]
["2026-09-22T16:56:58.097229+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.097540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.097540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.097580+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.097665+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.098021+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.098147+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.098267+00:00", "trade", 11.73, 18.0]
["2026-09-22T16:56:58.381396+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:56:58.381396+00:00", "trade", 11.73, 200.0]
["2026-09-22T16:56:58.383834+00:00", "trade", 11.73, 400.0]
["2026-09-22T16:56:58.388105+00:00", "trade", 11.73, 300.0]
["2026-09-22T16:56:58.484159+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.484219+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.485151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:58.685888+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.002483+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:56:59.288084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.288952+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.558260+00:00", "trade", 11.7367, 1.0]
["2026-09-22T16:56:59.925605+00:00", "trade", 11.73, 5.0]
["2026-09-22T16:56:59.925650+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.926181+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.926181+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.926216+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.926256+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.926662+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:56:59.926697+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:00.002337+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:00.107889+00:00", "trade", 11.7367, 3.0]
["2026-09-22T16:57:00.589633+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:00.590074+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:00.590114+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:01.904062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:01.904503+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:04.947239+00:00", "trade", 11.7367, 1.0]
["2026-09-22T16:57:05.658524+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:06.390119+00:00", "trade", 11.7367, 1.0]
["2026-09-22T16:57:06.391162+00:00", "trade", 11.73, 188.0]
["2026-09-22T16:57:06.392413+00:00", "trade", 11.732, 50.0]
["2026-09-22T16:57:07.844537+00:00", "trade", 11.7321, 93.0]
["2026-09-22T16:57:07.866652+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:57:08.838498+00:00", "trade", 11.7367, 1.0]
["2026-09-22T16:57:09.265406+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:09.265852+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:09.266293+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:09.795466+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:57:10.453019+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.453084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.453209+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.555848+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.555898+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.556755+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.557192+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.557196+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.872937+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:10.873408+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.011255+00:00", "trade", 11.735, 8.0]
["2026-09-22T16:57:11.016388+00:00", "trade", 11.735, 20.0]
["2026-09-22T16:57:11.016598+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.016658+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.021281+00:00", "trade", 11.735, 9.0]
["2026-09-22T16:57:11.025789+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:57:11.029313+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:57:11.441969+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.442961+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.443327+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.443402+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:11.557358+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:12.311205+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.230030+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.230466+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.230506+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.230521+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.470325+00:00", "trade", 11.7304, 15.0]
["2026-09-22T16:57:14.470576+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.470637+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:14.638066+00:00", "trade", 11.7362, 57.0]
["2026-09-22T16:57:14.847427+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:15.012048+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:15.335958+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:15.416551+00:00", "trade", 11.7369, 2.0]
["2026-09-22T16:57:15.450369+00:00", "trade", 11.7345, 7.0]
["2026-09-22T16:57:15.454750+00:00", "trade", 11.7345, 2.0]
["2026-09-22T16:57:19.040421+00:00", "trade", 11.73, 11.0]
["2026-09-22T16:57:19.041531+00:00", "trade", 11.73, 5.0]
["2026-09-22T16:57:19.322347+00:00", "trade", 11.74, 1.0]
["2026-09-22T16:57:19.528851+00:00", "trade", 11.7369, 1.0]
["2026-09-22T16:57:19.834489+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.156514+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.228571+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.228631+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.228631+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.228741+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.231723+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.231733+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.233377+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.233397+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.233818+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.569874+00:00", "trade", 11.7345, 7.0]
["2026-09-22T16:57:20.573019+00:00", "trade", 11.7345, 2.0]
["2026-09-22T16:57:20.764109+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.764585+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.795363+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:20.795804+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.689167+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.689222+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.690134+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.690530+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.723885+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.792448+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:21.884147+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:57:21.885158+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:23.048595+00:00", "trade", 11.7378, 5.0]
["2026-09-22T16:57:23.229593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:23.646389+00:00", "trade", 11.7369, 2.0]
["2026-09-22T16:57:25.131165+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:57:25.132305+00:00", "trade", 11.73, 86.0]
["2026-09-22T16:57:26.029983+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:26.030424+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:26.682198+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:27.466362+00:00", "trade", 11.735, 253.0]
["2026-09-22T16:57:28.157584+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:28.210273+00:00", "trade", 11.7369, 3.0]
["2026-09-22T16:57:28.605098+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:28.605153+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:28.798864+00:00", "trade", 11.734, 200.0]
["2026-09-22T16:57:29.158062+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:29.476660+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:57:29.477266+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:29.739228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:30.002369+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:30.330308+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:30.331220+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:31.851846+00:00", "trade", 11.7369, 1.0]
["2026-09-22T16:57:33.400424+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.400484+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.400535+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.419810+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.419876+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.420146+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.421464+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.421780+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.507333+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.507674+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.695355+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.695836+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:33.828224+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:57:33.909785+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.430309+00:00", "trade", 11.7343, 2.0]
["2026-09-22T16:57:34.532725+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.532770+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.653487+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.654304+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.693638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.739381+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.790593+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.791149+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:34.891151+00:00", "trade", 11.7343, 1.0]
["2026-09-22T16:57:35.291321+00:00", "trade", 11.7369, 1.0]
["2026-09-22T16:57:35.954490+00:00", "trade", 11.73, 144.0]
["2026-09-22T16:57:35.954505+00:00", "trade", 11.735, 144.0]
["2026-09-22T16:57:36.216846+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:57:36.387670+00:00", "trade", 11.7379, 5.0]
["2026-09-22T16:57:36.393702+00:00", "trade", 11.7338, 28.0]
["2026-09-22T16:57:36.394350+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:36.395352+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:36.972623+00:00", "trade", 11.737, 1.0]
["2026-09-22T16:57:37.968997+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:37.969187+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:37.969784+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:37.980093+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.204540+00:00", "trade", 11.74, 50.0]
["2026-09-22T16:57:38.204542+00:00", "trade", 11.74, 50.0]
["2026-09-22T16:57:38.204622+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.204647+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.205499+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.205579+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.205584+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.205619+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.205739+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.205980+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.357239+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:38.999779+00:00", "trade", 11.7301, 6000.0]
["2026-09-22T16:57:38.999912+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:39.001033+00:00", "trade", 11.7303, 122.0]
["2026-09-22T16:57:39.002077+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:39.271873+00:00", "trade", 11.735, 50.0]
["2026-09-22T16:57:39.271873+00:00", "trade", 11.735, 10.0]
["2026-09-22T16:57:39.271875+00:00", "trade", 11.735, 6.0]
["2026-09-22T16:57:39.271903+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:39.272805+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:39.833197+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:39.833709+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:41.841821+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:41.842803+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:42.699329+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:42.699439+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:42.699965+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:44.310770+00:00", "trade", 11.7322, 20.0]
["2026-09-22T16:57:45.065411+00:00", "trade", 11.7362, 3.0]
["2026-09-22T16:57:45.510622+00:00", "trade", 11.7357, 40.0]
["2026-09-22T16:57:45.513060+00:00", "trade", 11.7357, 9.0]
["2026-09-22T16:57:45.513196+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:47.835835+00:00", "trade", 11.7365, 12.0]
["2026-09-22T16:57:48.211343+00:00", "trade", 11.7362, 1.0]
["2026-09-22T16:57:48.747016+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.774402+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.774461+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.777253+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.808588+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.809064+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.833712+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.833802+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.833908+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.833943+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.834344+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.922383+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.962233+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:48.962919+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:49.412623+00:00", "trade", 11.73, 190.0]
["2026-09-22T16:57:49.414142+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:49.428706+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:49.429047+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:49.429147+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:49.487549+00:00", "trade", 11.7365, 83.0]
["2026-09-22T16:57:49.487606+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:49.520405+00:00", "trade", 11.7362, 1.0]
["2026-09-22T16:57:49.540502+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:50.057225+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:50.058152+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:50.058709+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:50.061270+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.028749+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.108368+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.314122+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.314638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.319921+00:00", "trade", 11.735, 200.0]
["2026-09-22T16:57:51.320362+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.320453+00:00", "trade", 11.735, 300.0]
["2026-09-22T16:57:51.320843+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.321084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.321485+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.321485+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:51.726833+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.145309+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.189048+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.189168+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.191449+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.191850+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.331416+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.331456+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.331466+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.452740+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.453336+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.627385+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.631379+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.754151+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.754672+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.765718+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.765759+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:53.766155+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:54.105386+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:54.105386+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:54.105456+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:54.349501+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:54.354107+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:55.718184+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.229320+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.229480+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.229485+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.229520+00:00", "trade", 11.74, 34.0]
["2026-09-22T16:57:57.230002+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.230042+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.230110+00:00", "trade", 11.735, 76.0]
["2026-09-22T16:57:57.532104+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:57.532540+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:58.256616+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:58.257057+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:58.595045+00:00", "trade", 11.74, 200.0]
["2026-09-22T16:57:58.595046+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:58.615953+00:00", "trade", 11.736, 1.0]
["2026-09-22T16:57:58.616096+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:58.626776+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:58.727450+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:59.057916+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:59.499741+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:57:59.511824+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:00.002396+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:00.361244+00:00", "trade", 11.736, 1.0]
["2026-09-22T16:58:00.458594+00:00", "trade", 11.736, 1.0]
["2026-09-22T16:58:00.883113+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:00.895914+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.637723+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.638159+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.672611+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.673052+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.706291+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.706497+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.706527+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.706943+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:02.707063+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:03.945266+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:04.648377+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:04.875257+00:00", "trade", 11.736, 1.0]
["2026-09-22T16:58:04.889054+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:05.226405+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:05.302556+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:05.303343+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:05.304150+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:05.305270+00:00", "trade", 11.735, 175.0]
["2026-09-22T16:58:05.305453+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:05.306382+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:58:05.374645+00:00", "trade", 11.736, 100.0]
["2026-09-22T16:58:07.047944+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:07.932175+00:00", "trade", 11.7332, 12.0]
["2026-09-22T16:58:07.932311+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:07.933318+00:00", "trade", 11.74, 2.0]
["2026-09-22T16:58:08.393684+00:00", "trade", 11.736, 2.0]
["2026-09-22T16:58:09.002704+00:00", "trade", 11.7352, 29.0]
["2026-09-22T16:58:09.794230+00:00", "trade", 11.735, 1.0]
["2026-09-22T16:58:10.145179+00:00", "trade", 11.736, 1.0]
["2026-09-22T16:58:10.790167+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:10.790287+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:10.790723+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:10.793556+00:00", "trade", 11.735, 151.0]
["2026-09-22T16:58:10.820377+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:10.820455+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:10.820873+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:10.822010+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:11.402654+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:11.748435+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:11.840825+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:11.941544+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.277778+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.280174+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.280289+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.286424+00:00", "trade", 11.73, 14.0]
["2026-09-22T16:58:12.286484+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:58:12.286509+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.286547+00:00", "trade", 11.73, 29.0]
["2026-09-22T16:58:12.286559+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.286935+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.287136+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.287176+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:12.287720+00:00", "trade", 11.73, 87.0]
["2026-09-22T16:58:12.306551+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:58:13.026638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:13.027575+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:13.591008+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:14.184276+00:00", "trade", 11.7359, 4.0]
["2026-09-22T16:58:15.433558+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:15.433638+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:15.603362+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:16.430999+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:17.043344+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:17.044316+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:17.044321+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:17.374074+00:00", "trade", 11.7357, 100.0]
["2026-09-22T16:58:18.911048+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:19.066853+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:19.190015+00:00", "trade", 11.735, 2.0]
["2026-09-22T16:58:19.191118+00:00", "trade", 11.73, 2.0]
["2026-09-22T16:58:19.191263+00:00", "trade", 11.73, 211.0]
["2026-09-22T16:58:19.625436+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:19.625877+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:20.090381+00:00", "trade", 11.7318, 9.0]
["2026-09-22T16:58:20.241324+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:20.301848+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:20.576591+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:20.910710+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:21.066691+00:00", "trade", 11.7357, 1.0]
["2026-09-22T16:58:21.066730+00:00", "trade", 11.7357, 1.0]
["2026-09-22T16:58:22.263688+00:00", "trade", 11.735, 100.0]
["2026-09-22T16:58:22.264663+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:22.824724+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:22.958918+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:23.945931+00:00", "trade", 11.735, 5.0]
["2026-09-22T16:58:23.946034+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:24.701975+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:24.701975+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:25.097219+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:25.121031+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:25.392435+00:00", "trade", 11.7318, 2.0]
["2026-09-22T16:58:27.780607+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:27.781253+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:27.961035+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:28.062466+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:28.108401+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:28.182517+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:28.183023+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:28.347600+00:00", "trade", 11.7357, 2.0]
["2026-09-22T16:58:29.335619+00:00", "trade", 11.735, 23.0]
["2026-09-22T16:58:30.002422+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:30.061582+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:30.629422+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:30.695639+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:30.699639+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.151157+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.151708+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.151748+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.152109+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.977020+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.977060+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:31.977802+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:32.245738+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:32.432385+00:00", "trade", 11.735, 77.0]
["2026-09-22T16:58:32.867477+00:00", "trade", 11.7357, 1.0]
["2026-09-22T16:58:33.020084+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.021236+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.234228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.241585+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.333433+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.563701+00:00", "trade", 11.7397, 1.0]
["2026-09-22T16:58:33.567535+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.568016+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.587061+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:33.733228+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:34.571420+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:34.846859+00:00", "trade", 11.7357, 1.0]
["2026-09-22T16:58:35.030337+00:00", "trade", 11.7375, 45.0]
["2026-09-22T16:58:36.762487+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762490+00:00", "trade", 11.73, 10.0]
["2026-09-22T16:58:36.762493+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762496+00:00", "trade", 11.73, 50.0]
["2026-09-22T16:58:36.762496+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762499+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762499+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762505+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762505+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762508+00:00", "trade", 11.73, 1200.0]
["2026-09-22T16:58:36.762508+00:00", "quote", 11.73, 11.74]
["2026-09-22T16:58:36.762511+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:58:36.762511+00:00", "trade", 11.73, 300.0]
["2026-09-22T16:58:36.762514+00:00", "trade", 11.73, 60.0]
["2026-09-22T16:58:36.762514+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762517+00:00", "trade", 11.73, 15.0]
["2026-09-22T16:58:36.762535+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762539+00:00", "trade", 11.73, 4.0]
["2026-09-22T16:58:36.762539+00:00", "trade", 11.73, 60.0]
["2026-09-22T16:58:36.762545+00:00", "trade", 11.73, 32.0]
["2026-09-22T16:58:36.762545+00:00", "trade", 11.73, 500.0]
["2026-09-22T16:58:36.762545+00:00", "trade", 11.73, 5.0]
["2026-09-22T16:58:36.762547+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762547+00:00", "trade", 11.73, 1.0]
["2026-09-22T16:58:36.762550+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762550+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762553+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762553+00:00", "trade", 11.73, 109.0]
["2026-09-22T16:58:36.762556+00:00", "trade", 11.73, 11.0]
["2026-09-22T16:58:36.762556+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762568+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762571+00:00", "trade", 11.73, 2389.0]
["2026-09-22T16:58:36.762583+00:00", "trade", 11.73, 100.0]
["2026-09-22T16:58:36.762586+00:00", "trade", 11.73, 1311.0]
["2026-09-22T16:58:36.762588+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762643+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762648+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762648+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762648+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762658+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762658+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762673+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762698+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762713+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762728+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762728+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762798+00:00", "quote", 11.73, 11.73]
["2026-09-22T16:58:36.762999+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763059+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763097+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:36.763148+00:00", "trade", 11.73, 7.0]
["2026-09-22T16:58:36.763160+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763169+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763405+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763480+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763490+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763550+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763565+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763645+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763677+00:00", "trade", 11.73, 5848.0]
["2026-09-22T16:58:36.763681+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763801+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763846+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763873+00:00", "trade", 11.7318, 71.0]
["2026-09-22T16:58:36.763976+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.763996+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.764031+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.764062+00:00", "trade", 11.73, 89.0]
["2026-09-22T16:58:36.764297+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.764487+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.764733+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.764888+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.764928+00:00", "trade", 11.7299, 147.0]
["2026-09-22T16:58:36.765921+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.765921+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.765936+00:00", "trade", 11.7274, 94.0]
["2026-09-22T16:58:36.768186+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.768281+00:00", "trade", 11.725, 1.0]
["2026-09-22T16:58:36.768737+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.807580+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:36.847480+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:37.127497+00:00", "trade", 11.72, 7.0]
["2026-09-22T16:58:37.767657+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:38.342889+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:38.363372+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:38.464327+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:38.535587+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.128567+00:00", "trade", 11.72, 2.0]
["2026-09-22T16:58:39.355054+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.355575+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.355896+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.397710+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.397751+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.397836+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.398788+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.413709+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.413779+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.414716+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.953968+00:00", "trade", 11.7299, 60.0]
["2026-09-22T16:58:39.954257+00:00", "trade", 11.72, 3.0]
["2026-09-22T16:58:39.954263+00:00", "trade", 11.72, 180.0]
["2026-09-22T16:58:39.954263+00:00", "trade", 11.72, 16.0]
["2026-09-22T16:58:39.954266+00:00", "trade", 11.72, 60.0]
["2026-09-22T16:58:39.954293+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954296+00:00", "trade", 11.72, 6.0]
["2026-09-22T16:58:39.954299+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:58:39.954305+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954309+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.954311+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954311+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954315+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954315+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954320+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:58:39.954320+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954320+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954324+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954324+00:00", "trade", 11.72, 300.0]
["2026-09-22T16:58:39.954324+00:00", "trade", 11.72, 500.0]
["2026-09-22T16:58:39.954347+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:58:39.954347+00:00", "trade", 11.72, 200.0]
["2026-09-22T16:58:39.954639+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954645+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954654+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.954658+00:00", "trade", 11.72, 7.0]
["2026-09-22T16:58:39.954659+00:00", "quote", 11.72, 11.73]
["2026-09-22T16:58:39.954663+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954663+00:00", "trade", 11.72, 594.0]
["2026-09-22T16:58:39.954759+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:58:39.954764+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:58:39.954769+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:58:39.954808+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954820+00:00", "quote", 11.72, 11.72]
["2026-09-22T16:58:39.954825+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954825+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:58:39.954825+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.954828+00:00", "trade", 11.72, 300.0]
["2026-09-22T16:58:39.954828+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:58:39.954829+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.954885+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.954935+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.954990+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955090+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955135+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955180+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955291+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955331+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955371+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955416+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955451+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955531+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955536+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955571+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955655+00:00", "trade", 11.7205, 51.0]
["2026-09-22T16:58:39.955692+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955732+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.955812+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.956048+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.956173+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.956288+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.956534+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.956970+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.957411+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.957892+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.958328+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.980415+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.980856+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:39.999706+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:40.000027+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:40.000222+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:40.464537+00:00", "trade", 11.71, 1.0]
["2026-09-22T16:58:40.983224+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:41.400496+00:00", "trade", 11.715, 200.0]
["2026-09-22T16:58:42.065015+00:00", "trade", 11.717, 5955.0]
["2026-09-22T16:58:42.066266+00:00", "trade", 11.7176, 157.0]
["2026-09-22T16:58:42.394523+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:42.444421+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:42.701322+00:00", "trade", 11.7322, 1.0]
["2026-09-22T16:58:42.702946+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:42.904369+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:43.415173+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:43.415614+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:44.132423+00:00", "trade", 11.7322, 1.0]
["2026-09-22T16:58:44.194361+00:00", "trade", 11.7273, 1.0]
["2026-09-22T16:58:45.062368+00:00", "trade", 11.7322, 3.0]
["2026-09-22T16:58:46.624776+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:46.989723+00:00", "trade", 11.7101, 8.0]
["2026-09-22T16:58:46.992330+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:58:46.997058+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:58:49.074092+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:50.732313+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:50.732794+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:51.504425+00:00", "trade", 11.7322, 100.0]
["2026-09-22T16:58:51.844512+00:00", "trade", 11.715, 50.0]
["2026-09-22T16:58:51.845714+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.164824+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.222245+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.225122+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.232725+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.232765+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.233206+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.233327+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.234364+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.234845+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.477086+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.477166+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.477367+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.480644+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.481968+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.482444+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.531580+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.532022+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:53.790253+00:00", "trade", 11.7272, 16.0]
["2026-09-22T16:58:53.809736+00:00", "trade", 11.7257, 6.0]
["2026-09-22T16:58:54.014899+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:54.014934+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:54.015019+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:54.015095+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:54.016047+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:54.267615+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:55.134465+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:55.135021+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:55.822582+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:58:56.024315+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:57.642560+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:58:57.787782+00:00", "trade", 11.7321, 3.0]
["2026-09-22T16:58:59.639677+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:59:00.002439+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:00.009370+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:00.021734+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:00.689913+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:00.690484+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:01.101005+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:01.101481+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:01.723879+00:00", "trade", 11.7321, 100.0]
["2026-09-22T16:59:02.027827+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:02.028303+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:02.039575+00:00", "trade", 11.715, 50.0]
["2026-09-22T16:59:02.045015+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:59:02.412052+00:00", "trade", 11.7101, 273.0]
["2026-09-22T16:59:02.412404+00:00", "trade", 11.7101, 1.0]
["2026-09-22T16:59:02.413108+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.003942+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.039867+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.039867+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.039993+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.040464+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.107052+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.107132+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.107573+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.107734+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:03.413137+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:59:04.914263+00:00", "trade", 11.732, 1.0]
["2026-09-22T16:59:05.671477+00:00", "trade", 11.715, 10.0]
["2026-09-22T16:59:05.691740+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:05.691815+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:05.692055+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:05.692095+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:05.692136+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:06.280160+00:00", "trade", 11.718, 10.0]
["2026-09-22T16:59:07.361558+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:08.023310+00:00", "trade", 11.7321, 1.0]
["2026-09-22T16:59:09.206959+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:09.216080+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:09.815527+00:00", "trade", 11.7321, 2.0]
["2026-09-22T16:59:09.829011+00:00", "trade", 11.7321, 2.0]
["2026-09-22T16:59:09.864712+00:00", "trade", 11.715, 1000.0]
["2026-09-22T16:59:09.865333+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:09.865609+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:10.908793+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:10.998968+00:00", "trade", 11.715, 13.0]
["2026-09-22T16:59:11.343127+00:00", "trade", 11.715, 200.0]
["2026-09-22T16:59:11.343440+00:00", "trade", 11.715, 300.0]
["2026-09-22T16:59:12.067705+00:00", "trade", 11.7143, 38.0]
["2026-09-22T16:59:12.344495+00:00", "trade", 11.715, 43.0]
["2026-09-22T16:59:13.129711+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.130193+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.130308+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.131115+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.131791+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.446801+00:00", "trade", 11.715, 50.0]
["2026-09-22T16:59:13.447737+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.447772+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.447817+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.447817+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:13.447853+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:14.318782+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:14.337261+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:15.742361+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:15.782187+00:00", "trade", 11.7353, 21.0]
["2026-09-22T16:59:15.783573+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:16.385178+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:16.385309+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:18.120680+00:00", "trade", 11.7316, 1.0]
["2026-09-22T16:59:18.994099+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:18.999702+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:19.034389+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:19.060148+00:00", "trade", 11.7316, 1.0]
["2026-09-22T16:59:19.217033+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:19.728387+00:00", "trade", 11.715, 26.0]
["2026-09-22T16:59:19.729461+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:19.729482+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:59:19.729937+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:19.877067+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:19.877067+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:22.290813+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:23.182021+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:23.270872+00:00", "trade", 11.7351, 108.0]
["2026-09-22T16:59:23.274896+00:00", "trade", 11.7351, 56.0]
["2026-09-22T16:59:23.400651+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:24.920944+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:24.938440+00:00", "trade", 11.7317, 2.0]
["2026-09-22T16:59:26.428196+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:26.428236+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:26.428712+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:26.432236+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:26.450837+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:59:26.451401+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:26.821842+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:27.301339+00:00", "trade", 11.7313, 17.0]
["2026-09-22T16:59:28.519556+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:28.519997+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:28.519997+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:28.520032+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:28.551293+00:00", "trade", 11.7126, 6.0]
["2026-09-22T16:59:28.551656+00:00", "trade", 11.7126, 1.0]
["2026-09-22T16:59:29.512374+00:00", "trade", 11.715, 16.0]
["2026-09-22T16:59:30.002471+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.338681+00:00", "trade", 11.715, 9.0]
["2026-09-22T16:59:30.393565+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.393765+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.394126+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.394156+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.394602+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.415773+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.415813+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:30.416249+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:31.006642+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:31.006682+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:31.006928+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:31.007163+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:31.599315+00:00", "trade", 11.7317, 1.0]
["2026-09-22T16:59:31.606085+00:00", "trade", 11.7317, 1.0]
["2026-09-22T16:59:31.670795+00:00", "trade", 11.715, 12.0]
["2026-09-22T16:59:31.675974+00:00", "trade", 11.715, 25.0]
["2026-09-22T16:59:31.680902+00:00", "trade", 11.715, 11.0]
["2026-09-22T16:59:31.685909+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:59:31.690805+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:59:35.039431+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:35.039516+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:35.039912+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:36.552375+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:59:37.628711+00:00", "trade", 11.7316, 2.0]
["2026-09-22T16:59:38.164867+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:59:38.170605+00:00", "trade", 11.72, 1.0]
["2026-09-22T16:59:38.171650+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.171655+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.172151+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.177452+00:00", "trade", 11.715, 7.0]
["2026-09-22T16:59:38.178000+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.178090+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.178491+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.222872+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:38.224872+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.194721+00:00", "trade", 11.72, 4.0]
["2026-09-22T16:59:39.195664+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.195664+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.195704+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.195704+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.195744+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.195810+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:59:39.195846+00:00", "trade", 11.715, 24.0]
["2026-09-22T16:59:39.195975+00:00", "trade", 11.71, 224.0]
["2026-09-22T16:59:39.195984+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.196826+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.197022+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.202838+00:00", "trade", 11.7199, 77.0]
["2026-09-22T16:59:39.204825+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.220571+00:00", "trade", 11.715, 33.0]
["2026-09-22T16:59:39.221871+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.324122+00:00", "trade", 11.715, 5.0]
["2026-09-22T16:59:39.424578+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:39.507645+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.155976+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.169543+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.170019+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.170059+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.259131+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.269731+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.591075+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.591356+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.925897+00:00", "trade", 11.7312, 1.0]
["2026-09-22T16:59:40.927309+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:40.927745+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:41.160713+00:00", "trade", 11.715, 40.0]
["2026-09-22T16:59:42.069704+00:00", "trade", 11.7138, 13.0]
["2026-09-22T16:59:43.089809+00:00", "trade", 11.72, 10.0]
["2026-09-22T16:59:43.090967+00:00", "trade", 11.715, 7.0]
["2026-09-22T16:59:43.951694+00:00", "trade", 11.715, 1500.0]
["2026-09-22T16:59:44.596005+00:00", "trade", 11.7199, 6155.0]
["2026-09-22T16:59:44.597256+00:00", "trade", 11.7177, 66.0]
["2026-09-22T16:59:44.682529+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:44.682529+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:44.682529+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:44.932974+00:00", "trade", 11.7299, 3.0]
["2026-09-22T16:59:45.120933+00:00", "trade", 11.72, 9.0]
["2026-09-22T16:59:45.120935+00:00", "trade", 11.72, 10.0]
["2026-09-22T16:59:45.120938+00:00", "trade", 11.72, 100.0]
["2026-09-22T16:59:45.120938+00:00", "trade", 11.72, 42.0]
["2026-09-22T16:59:45.120959+00:00", "trade", 11.72, 47.0]
["2026-09-22T16:59:45.121392+00:00", "trade", 11.72, 96.0]
["2026-09-22T16:59:45.121547+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.121547+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.121552+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.121552+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.121624+00:00", "trade", 11.72, 600.0]
["2026-09-22T16:59:45.121627+00:00", "trade", 11.72, 506.0]
["2026-09-22T16:59:45.121667+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.122068+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.122910+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.137194+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.898373+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:45.898684+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.167017+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.167027+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.167889+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.572746+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.572746+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.573222+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.583296+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.583302+00:00", "trade", 11.72, 69.0]
["2026-09-22T16:59:46.583326+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.583948+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.584393+00:00", "trade", 11.715, 9.0]
["2026-09-22T16:59:46.667892+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:46.844031+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:47.096025+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:47.621883+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:59:47.622972+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:59:47.624583+00:00", "trade", 11.715, 4.0]
["2026-09-22T16:59:47.666721+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:48.122167+00:00", "trade", 11.715, 1.0]
["2026-09-22T16:59:50.011964+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.012030+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.012045+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.012360+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.012852+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.012887+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.012898+00:00", "trade", 11.715, 222.0]
["2026-09-22T16:59:50.091168+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.105970+00:00", "trade", 11.715, 300.0]
["2026-09-22T16:59:50.107050+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.107491+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.107612+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.467402+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.619458+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.620054+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:50.620576+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.868541+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.868902+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.868943+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914200+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914636+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914636+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914708+00:00", "trade", 11.715, 168.0]
["2026-09-22T16:59:51.914766+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914772+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914827+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.914832+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:51.915358+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:52.501111+00:00", "trade", 11.7285, 1.0]
["2026-09-22T16:59:52.792513+00:00", "trade", 11.715, 3.0]
["2026-09-22T16:59:52.926005+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:52.967699+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:52.967899+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.013225+00:00", "trade", 11.715, 38.0]
["2026-09-22T16:59:53.127554+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.128350+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.228348+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.409558+00:00", "trade", 11.715, 23.0]
["2026-09-22T16:59:53.410486+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.410486+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.410882+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:53.609419+00:00", "trade", 11.715, 2.0]
["2026-09-22T16:59:54.131126+00:00", "trade", 11.7232, 14.0]
["2026-09-22T16:59:54.846072+00:00", "trade", 11.715, 15.0]
["2026-09-22T16:59:55.219400+00:00", "trade", 11.715, 175.0]
["2026-09-22T16:59:55.219711+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:55.220630+00:00", "trade", 11.715, 175.0]
["2026-09-22T16:59:55.221274+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:55.910893+00:00", "trade", 11.715, 12.0]
["2026-09-22T16:59:56.125661+00:00", "trade", 11.7274, 18.0]
["2026-09-22T16:59:56.162192+00:00", "trade", 11.715, 65.0]
["2026-09-22T16:59:56.495149+00:00", "trade", 11.7283, 1.0]
["2026-09-22T16:59:57.138526+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:57.139017+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:57.139619+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:57.139854+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:57.140095+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:57.305945+00:00", "trade", 11.71, 19.0]
["2026-09-22T16:59:58.217766+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.163267+00:00", "trade", 11.71, 2.0]
["2026-09-22T16:59:59.678746+00:00", "trade", 11.715, 6.0]
["2026-09-22T16:59:59.937738+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.938370+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.938395+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.938926+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.948609+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.998082+00:00", "quote", 11.71, 11.72]
["2026-09-22T16:59:59.998142+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:00.002478+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:00.236864+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:00.457494+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:01.480625+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:01.480986+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:01.481111+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:01.713083+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:01.713213+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:04.449145+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.449157+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.449464+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.449467+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.449587+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.449638+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.450125+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:00:04.450231+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:00:04.452072+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:04.455833+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:00:04.456086+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:00:04.456284+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:00:04.456552+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:00:04.463339+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.470661+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.485919+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:00:04.491071+00:00", "trade", 11.715, 155.0]
["2026-09-22T17:00:04.943361+00:00", "trade", 11.7283, 1.0]
["2026-09-22T17:00:05.066383+00:00", "trade", 11.7275, 1.0]
["2026-09-22T17:00:05.136943+00:00", "trade", 11.7173, 13.0]
["2026-09-22T17:00:05.140533+00:00", "trade", 11.7173, 2.0]
["2026-09-22T17:00:06.497234+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:00:07.249833+00:00", "trade", 11.715, 50.0]
["2026-09-22T17:00:07.360755+00:00", "trade", 11.715, 10.0]
["2026-09-22T17:00:07.451110+00:00", "trade", 11.715, 145.0]
["2026-09-22T17:00:07.452073+00:00", "trade", 11.715, 814.0]
["2026-09-22T17:00:08.184547+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:00:08.281182+00:00", "trade", 11.7273, 3.0]
["2026-09-22T17:00:09.457927+00:00", "trade", 11.7172, 1.0]
["2026-09-22T17:00:09.795365+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:00:10.101553+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:10.102511+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:10.102511+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:10.102516+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:10.451942+00:00", "trade", 11.715, 186.0]
["2026-09-22T17:00:10.451999+00:00", "trade", 11.715, 294.0]
["2026-09-22T17:00:10.773490+00:00", "trade", 11.7272, 20.0]
["2026-09-22T17:00:10.774834+00:00", "trade", 11.715, 151.0]
["2026-09-22T17:00:10.824026+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:10.824467+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:11.010312+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:00:11.019096+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:00:11.025161+00:00", "trade", 11.715, 3.0]
["2026-09-22T17:00:11.061683+00:00", "trade", 11.7173, 47.0]
["2026-09-22T17:00:11.143279+00:00", "trade", 11.7198, 2.0]
["2026-09-22T17:00:11.220391+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:00:11.763584+00:00", "trade", 11.715, 49.0]
["2026-09-22T17:00:11.789776+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:00:11.790297+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:11.790778+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:11.957995+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:16.226632+00:00", "trade", 11.7267, 1.0]
["2026-09-22T17:00:17.773722+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:00:17.854848+00:00", "trade", 11.715, 4.0]
["2026-09-22T17:00:19.030180+00:00", "trade", 11.715, 46.0]
["2026-09-22T17:00:19.097696+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:00:19.164440+00:00", "trade", 11.712, 1.0]
["2026-09-22T17:00:19.164801+00:00", "trade", 11.712, 1.0]
["2026-09-22T17:00:20.635349+00:00", "trade", 11.7267, 2.0]
["2026-09-22T17:00:20.971879+00:00", "trade", 11.7102, 50.0]
["2026-09-22T17:00:20.972968+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:00:22.138784+00:00", "trade", 11.72, 38.0]
["2026-09-22T17:00:22.138787+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:00:22.138791+00:00", "trade", 11.72, 61.0]
["2026-09-22T17:00:22.138793+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:00:22.138820+00:00", "trade", 11.72, 11.0]
["2026-09-22T17:00:22.138833+00:00", "trade", 11.72, 38.0]
["2026-09-22T17:00:22.138848+00:00", "trade", 11.72, 105.0]
["2026-09-22T17:00:22.138926+00:00", "trade", 11.72, 146.0]
["2026-09-22T17:00:22.139055+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:00:22.139055+00:00", "trade", 11.72, 50.0]
["2026-09-22T17:00:22.139082+00:00", "trade", 11.72, 300.0]
["2026-09-22T17:00:22.139082+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:00:22.139085+00:00", "trade", 11.72, 24.0]
["2026-09-22T17:00:22.139193+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:00:22.139217+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:00:22.139377+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139382+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139417+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139427+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139462+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139487+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139542+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:00:22.139567+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.139629+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:00:22.139678+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.139708+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.139728+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.139773+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.139793+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.140104+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.140144+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.140209+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.140279+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.140645+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.140740+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.141141+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.142900+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.144103+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.182966+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.182991+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.183021+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.194077+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:00:22.242287+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:22.293141+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:00:23.876891+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:23.876916+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:23.883092+00:00", "trade", 11.72, 4.0]
["2026-09-22T17:00:24.147033+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:24.147394+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:24.897808+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:25.076830+00:00", "trade", 11.728, 1.0]
["2026-09-22T17:00:25.916534+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:26.659819+00:00", "trade", 11.7248, 6155.0]
["2026-09-22T17:00:26.660657+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:27.258569+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:00:27.709969+00:00", "trade", 11.725, 500.0]
["2026-09-22T17:00:27.712346+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:27.712717+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:27.989505+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:27.991876+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:27.992156+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:27.995700+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:28.183937+00:00", "trade", 11.722, 20.0]
["2026-09-22T17:00:28.185962+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:28.590358+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:29.186389+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:29.399922+00:00", "trade", 11.7265, 1.0]
["2026-09-22T17:00:29.774892+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:00:30.002509+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.015385+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.925939+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.926956+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.926981+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.927027+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.927958+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.928425+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.930790+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:30.936910+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:31.039217+00:00", "trade", 11.7265, 1.0]
["2026-09-22T17:00:31.041754+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:31.351225+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:31.375412+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.049123+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.049158+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.049218+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.255316+00:00", "trade", 11.7219, 1.0]
["2026-09-22T17:00:32.256832+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.563931+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.564373+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.696411+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:32.812652+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:33.579525+00:00", "trade", 11.7298, 150.0]
["2026-09-22T17:00:34.364222+00:00", "trade", 11.725, 23.0]
["2026-09-22T17:00:34.371607+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:00:35.867087+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:35.868685+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:35.871392+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:35.932611+00:00", "trade", 11.7219, 12.0]
["2026-09-22T17:00:35.972733+00:00", "trade", 11.7286, 1.0]
["2026-09-22T17:00:36.008112+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:00:36.973773+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:00:37.173868+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:00:37.181449+00:00", "trade", 11.725, 25.0]
["2026-09-22T17:00:37.242732+00:00", "trade", 11.72, 49.0]
["2026-09-22T17:00:37.242852+00:00", "trade", 11.72, 40.0]
["2026-09-22T17:00:37.243062+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.420066+00:00", "trade", 11.73, 23.0]
["2026-09-22T17:00:37.420168+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.420228+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.421150+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.421185+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.421190+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.421746+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.421776+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.422067+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:37.422227+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:38.080078+00:00", "trade", 11.725, 6.0]
["2026-09-22T17:00:38.081083+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:38.081083+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:38.140384+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:38.256330+00:00", "trade", 11.7195, 10.0]
["2026-09-22T17:00:38.370957+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:38.475932+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:38.569464+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:39.829834+00:00", "trade", 11.7195, 20.0]
["2026-09-22T17:00:40.006855+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:40.007747+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:40.008228+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:40.069770+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:40.170444+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:40.325437+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:40.711352+00:00", "trade", 11.725, 1000.0]
["2026-09-22T17:00:41.096199+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:41.195455+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:00:41.196006+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:41.196366+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:00:41.199701+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:00:41.212226+00:00", "trade", 11.7261, 1.0]
["2026-09-22T17:00:41.433676+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:42.469363+00:00", "trade", 11.7261, 5.0]
["2026-09-22T17:00:43.208193+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:43.208574+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:43.209151+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:43.209627+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:43.284634+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:00:43.285782+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:00:43.450710+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:43.589549+00:00", "trade", 11.7264, 36.0]
["2026-09-22T17:00:43.592175+00:00", "trade", 11.725, 4.0]
["2026-09-22T17:00:43.592256+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:00:44.684873+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:44.695343+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:00:44.695403+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:45.064546+00:00", "trade", 11.728, 10.0]
["2026-09-22T17:00:45.064901+00:00", "trade", 11.728, 1.0]
["2026-09-22T17:00:45.664230+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:45.716484+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:46.009133+00:00", "trade", 11.725, 7.0]
["2026-09-22T17:00:46.012507+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:00:46.015547+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:00:47.543241+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:47.543241+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:47.691167+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:47.692125+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:48.595643+00:00", "trade", 11.7269, 28.0]
["2026-09-22T17:00:49.379916+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:49.430691+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:00:49.730950+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:49.731035+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:49.731050+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:49.731511+00:00", "trade", 11.725, 20.0]
["2026-09-22T17:00:49.731827+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:50.116077+00:00", "trade", 11.72, 36.0]
["2026-09-22T17:00:51.196987+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:00:51.197495+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:51.254523+00:00", "trade", 11.7252, 1.0]
["2026-09-22T17:00:51.323891+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:51.467729+00:00", "trade", 11.7252, 1.0]
["2026-09-22T17:00:52.198851+00:00", "trade", 11.73, 325.0]
["2026-09-22T17:00:52.350095+00:00", "trade", 11.7296, 13.0]
["2026-09-22T17:00:54.437416+00:00", "trade", 11.725, 219.0]
["2026-09-22T17:00:54.714288+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:55.187142+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:55.227508+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:56.351083+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:56.351138+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:56.352136+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:57.438491+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:00:57.438628+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:57.439408+00:00", "trade", 11.725, 103.0]
["2026-09-22T17:00:57.504554+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:57.535007+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:00:57.759838+00:00", "trade", 11.725, 20.0]
["2026-09-22T17:00:57.885305+00:00", "trade", 11.722, 5.0]
["2026-09-22T17:00:59.696293+00:00", "trade", 11.7252, 2.0]
["2026-09-22T17:00:59.861379+00:00", "trade", 11.7268, 17.0]
["2026-09-22T17:01:00.002531+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:00.311234+00:00", "trade", 11.7198, 11.0]
["2026-09-22T17:01:00.356181+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:00.356527+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:00.357404+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:00.439290+00:00", "trade", 11.725, 307.0]
["2026-09-22T17:01:01.196595+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:01.196595+00:00", "trade", 11.725, 311.0]
["2026-09-22T17:01:01.196598+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:01:01.197380+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:01.197516+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:01.197584+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:01.197642+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:01.197644+00:00", "trade", 11.725, 311.0]
["2026-09-22T17:01:01.197696+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:01.198630+00:00", "trade", 11.7256, 52.0]
["2026-09-22T17:01:01.207914+00:00", "trade", 11.725, 1000.0]
["2026-09-22T17:01:01.209754+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:01.210184+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:01.211432+00:00", "trade", 11.725, 50.0]
["2026-09-22T17:01:01.388604+00:00", "trade", 11.725, 1000.0]
["2026-09-22T17:01:01.395587+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:01:02.948327+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.948327+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.948823+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.949008+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.949485+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.949845+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.949916+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.962445+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:02.990613+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:03.030231+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:03.092408+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:01:03.097511+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:01:03.097652+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:03.097652+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:03.291056+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:03.476736+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:03.934911+00:00", "trade", 11.7252, 6.0]
["2026-09-22T17:01:04.871550+00:00", "trade", 11.7253, 1.0]
["2026-09-22T17:01:05.121065+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:05.195961+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:01:06.183651+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:06.183711+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:06.184859+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:06.256599+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:06.861680+00:00", "trade", 11.725, 85.0]
["2026-09-22T17:01:07.870659+00:00", "trade", 11.7237, 6.0]
["2026-09-22T17:01:08.450157+00:00", "trade", 11.7295, 18.0]
["2026-09-22T17:01:08.583632+00:00", "trade", 11.7252, 1.0]
["2026-09-22T17:01:08.835974+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:01:08.906377+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:09.796003+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:11.590415+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:12.168765+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:12.262362+00:00", "trade", 11.7252, 2.0]
["2026-09-22T17:01:15.636519+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:01:15.636597+00:00", "trade", 11.72, 30.0]
["2026-09-22T17:01:15.637238+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:15.638185+00:00", "trade", 11.72, 83.0]
["2026-09-22T17:01:15.638606+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:18.821914+00:00", "trade", 11.7251, 1.0]
["2026-09-22T17:01:22.585972+00:00", "trade", 11.725, 45.0]
["2026-09-22T17:01:23.420099+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:24.111953+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:24.681727+00:00", "trade", 11.7251, 3.0]
["2026-09-22T17:01:24.682930+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:01:24.684188+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:25.048995+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:25.170750+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:25.525003+00:00", "trade", 11.725, 3.0]
["2026-09-22T17:01:26.364827+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.365294+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.366697+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.585973+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:26.605676+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:26.682182+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.682312+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.724968+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.724987+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:01:26.724990+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:01:26.731164+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:26.783913+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:26.923188+00:00", "trade", 11.725, 198.0]
["2026-09-22T17:01:27.235697+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:27.236138+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:27.591304+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:27.598735+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:28.585540+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:28.590702+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:29.092706+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:29.589075+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:29.719814+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:30.002563+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:30.423856+00:00", "trade", 11.725, 1000.0]
["2026-09-22T17:01:30.425116+00:00", "trade", 11.7248, 57.0]
["2026-09-22T17:01:30.445179+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:01:30.809586+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:31.368795+00:00", "trade", 11.72, 600.0]
["2026-09-22T17:01:31.390774+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:01:31.712866+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:32.694438+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:34.017405+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:34.172633+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:34.717084+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:34.920484+00:00", "trade", 11.725, 3.0]
["2026-09-22T17:01:34.972299+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:34.988056+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:34.988056+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:34.988537+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:35.014980+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:35.015135+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:35.621955+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:35.735842+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:35.866930+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:36.601594+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:36.726555+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:37.603569+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:37.735357+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:38.625683+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:38.703021+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:38.750870+00:00", "trade", 11.7248, 1.0]
["2026-09-22T17:01:38.992713+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:38.992909+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:38.992974+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:38.993320+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:38.993801+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:39.603345+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:39.741007+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:39.832354+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:39.832434+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:39.932667+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:39.932722+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:39.933629+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:40.606343+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:40.715205+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:41.606761+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:41.639493+00:00", "trade", 11.724, 1.0]
["2026-09-22T17:01:41.697628+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:41.845943+00:00", "trade", 11.728, 2.0]
["2026-09-22T17:01:42.045091+00:00", "trade", 11.725, 500.0]
["2026-09-22T17:01:42.402827+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:01:42.745044+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:01:43.028790+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:43.461153+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:43.462215+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:43.462651+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:43.483118+00:00", "trade", 11.72, 99.0]
["2026-09-22T17:01:43.483121+00:00", "trade", 11.72, 160.0]
["2026-09-22T17:01:43.483124+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483176+00:00", "trade", 11.72, 99.0]
["2026-09-22T17:01:43.483180+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:43.483180+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:01:43.483181+00:00", "trade", 11.72, 1000.0]
["2026-09-22T17:01:43.483181+00:00", "trade", 11.72, 43.0]
["2026-09-22T17:01:43.483184+00:00", "trade", 11.72, 5.0]
["2026-09-22T17:01:43.483184+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483190+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483190+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483190+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483193+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483193+00:00", "trade", 11.72, 508.0]
["2026-09-22T17:01:43.483197+00:00", "trade", 11.72, 200.0]
["2026-09-22T17:01:43.483199+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483337+00:00", "trade", 11.72, 126.0]
["2026-09-22T17:01:43.483380+00:00", "trade", 11.72, 83.0]
["2026-09-22T17:01:43.483380+00:00", "trade", 11.72, 400.0]
["2026-09-22T17:01:43.483391+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:01:43.483395+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:01:43.483446+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:01:43.483501+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483586+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483626+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483646+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483661+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483731+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483822+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.483892+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484102+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484152+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484172+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484213+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484308+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484313+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484338+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484408+00:00", "trade", 11.71, 273.0]
["2026-09-22T17:01:43.484448+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.484679+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.485054+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:01:43.485380+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.485557+00:00", "trade", 11.72, 51.0]
["2026-09-22T17:01:43.485866+00:00", "trade", 11.715, 4.0]
["2026-09-22T17:01:43.486563+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.486578+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.486839+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.486839+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.487019+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.487340+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.487680+00:00", "trade", 11.712, 1.0]
["2026-09-22T17:01:43.487981+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.499125+00:00", "trade", 11.72, 121.0]
["2026-09-22T17:01:43.514670+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.515472+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.515547+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.526737+00:00", "trade", 11.715, 311.0]
["2026-09-22T17:01:43.527155+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.533635+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:43.534076+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:44.037593+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:44.567572+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:44.651626+00:00", "trade", 11.729, 45.0]
["2026-09-22T17:01:45.441539+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:45.441975+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:45.973546+00:00", "trade", 11.7237, 1.0]
["2026-09-22T17:01:46.944593+00:00", "trade", 11.7229, 16.0]
["2026-09-22T17:01:46.949546+00:00", "trade", 11.7229, 2.0]
["2026-09-22T17:01:47.329832+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:47.330273+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:47.532349+00:00", "trade", 11.7229, 6.0]
["2026-09-22T17:01:47.714075+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:47.714516+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:47.714872+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:47.760210+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:50.112695+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:52.676104+00:00", "trade", 11.718, 15.0]
["2026-09-22T17:01:52.676470+00:00", "trade", 11.718, 1.0]
["2026-09-22T17:01:53.869634+00:00", "trade", 11.7237, 1.0]
["2026-09-22T17:01:55.842839+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:58.056824+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:01:58.058502+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:01:58.059239+00:00", "trade", 11.715, 49.0]
["2026-09-22T17:01:58.059717+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:58.060133+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:58.110108+00:00", "trade", 11.715, 3.0]
["2026-09-22T17:01:58.225615+00:00", "trade", 11.7236, 2.0]
["2026-09-22T17:01:59.087286+00:00", "trade", 11.715, 500.0]
["2026-09-22T17:01:59.427623+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:59.427643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:01:59.428520+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.002585+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.436761+00:00", "trade", 11.715, 256.0]
["2026-09-22T17:02:00.484174+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.485848+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.486810+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.491787+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.492018+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.492028+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:00.513388+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:02.066078+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:02.073466+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:02.175218+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:02.259648+00:00", "trade", 11.7201, 1.0]
["2026-09-22T17:02:02.727054+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.049140+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.049621+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.062862+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.063344+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.063785+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.075066+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.304020+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.304502+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.341139+00:00", "trade", 11.715, 9.0]
["2026-09-22T17:02:03.341238+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:02:03.342438+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:02:03.479202+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.785821+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.825034+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.844069+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:03.857130+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:04.074607+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:04.074868+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:04.075073+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:04.075073+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:04.808335+00:00", "trade", 11.7101, 1.0]
["2026-09-22T17:02:04.923310+00:00", "trade", 11.7235, 1.0]
["2026-09-22T17:02:05.026274+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:05.027035+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:05.027963+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:05.154975+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:05.292050+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:05.405615+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:05.716584+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:07.171320+00:00", "trade", 11.7201, 6.0]
["2026-09-22T17:02:07.220538+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:07.934408+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:02:08.361756+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:08.739445+00:00", "trade", 11.7234, 2.0]
["2026-09-22T17:02:09.411235+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:09.411726+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:09.412167+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:09.626276+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:09.794316+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:02:10.783526+00:00", "trade", 11.7234, 2.0]
["2026-09-22T17:02:11.948630+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:11.948670+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:11.949111+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:11.959389+00:00", "trade", 11.7232, 85.0]
["2026-09-22T17:02:13.293180+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.359679+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:02:13.920356+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.921183+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.921233+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.921504+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.922025+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.922596+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.922596+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.923473+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.929242+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:02:13.930003+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:02:13.930006+00:00", "trade", 11.71, 59.0]
["2026-09-22T17:02:13.930033+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930040+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930040+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930045+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:02:13.930045+00:00", "trade", 11.71, 853.0]
["2026-09-22T17:02:13.930045+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:02:13.930049+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:02:13.930049+00:00", "trade", 11.71, 24.0]
["2026-09-22T17:02:13.930054+00:00", "trade", 11.71, 120.0]
["2026-09-22T17:02:13.930054+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:02:13.930054+00:00", "trade", 11.71, 41.0]
["2026-09-22T17:02:13.930060+00:00", "trade", 11.71, 21.0]
["2026-09-22T17:02:13.930060+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:02:13.930060+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930063+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930063+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:02:13.930066+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:02:13.930066+00:00", "trade", 11.71, 160.0]
["2026-09-22T17:02:13.930069+00:00", "trade", 11.71, 16.0]
["2026-09-22T17:02:13.930069+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930072+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930072+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:02:13.930075+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930075+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:02:13.930075+00:00", "trade", 11.71, 46.0]
["2026-09-22T17:02:13.930283+00:00", "trade", 11.71, 25.0]
["2026-09-22T17:02:13.930289+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:02:13.930289+00:00", "trade", 11.71, 32.0]
["2026-09-22T17:02:13.930400+00:00", "quote", 11.7, 11.72]
["2026-09-22T17:02:13.930500+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930605+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930640+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930640+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930640+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930640+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930675+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930716+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930761+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930796+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930836+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930876+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930921+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930951+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930956+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.930986+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:02:13.930996+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.931077+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.931077+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.931162+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.931162+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.933798+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.935361+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:02:13.954322+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.954362+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.954402+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.954402+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.954963+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.955845+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.962165+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:13.976135+00:00", "trade", 11.71, 4.0]
["2026-09-22T17:02:14.023062+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:02:14.023188+00:00", "trade", 11.705, 700.0]
["2026-09-22T17:02:14.026457+00:00", "trade", 11.705, 1300.0]
["2026-09-22T17:02:14.634863+00:00", "trade", 11.7154, 6.0]
["2026-09-22T17:02:16.136031+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:16.136593+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:16.401437+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:16.401999+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:16.586284+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:02:16.740904+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:16.944874+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:17.019085+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:17.019562+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:17.019606+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:17.734155+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.244243+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.244243+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.244684+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.245201+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.245682+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.284454+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.284494+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.284895+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.285336+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.408699+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.436981+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.437427+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.437508+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.437588+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.437588+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.437863+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.443227+00:00", "trade", 11.705, 300.0]
["2026-09-22T17:02:19.443828+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.443908+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.444309+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.446349+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:19.487871+00:00", "trade", 11.7001, 800.0]
["2026-09-22T17:02:20.344919+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:20.521739+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:20.810192+00:00", "trade", 11.7143, 3.0]
["2026-09-22T17:02:21.903428+00:00", "trade", 11.7221, 2.0]
["2026-09-22T17:02:21.903476+00:00", "trade", 11.7221, 1.0]
["2026-09-22T17:02:24.077335+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:24.077415+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:24.744544+00:00", "trade", 11.7, 86.0]
["2026-09-22T17:02:24.744550+00:00", "trade", 11.7, 250.0]
["2026-09-22T17:02:24.744550+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:02:24.744550+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:24.744566+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:02:24.744568+00:00", "trade", 11.7, 160.0]
["2026-09-22T17:02:24.744578+00:00", "trade", 11.7, 650.0]
["2026-09-22T17:02:24.744578+00:00", "trade", 11.7, 50.0]
["2026-09-22T17:02:24.744580+00:00", "trade", 11.7, 300.0]
["2026-09-22T17:02:24.744581+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:02:24.744583+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:02:24.744595+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744779+00:00", "trade", 11.7, 160.0]
["2026-09-22T17:02:24.744782+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:02:24.744785+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:02:24.744788+00:00", "trade", 11.7, 6.0]
["2026-09-22T17:02:24.744788+00:00", "trade", 11.7, 6.0]
["2026-09-22T17:02:24.744791+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:02:24.744836+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744846+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744871+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744911+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744961+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744971+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.744992+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.745047+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:02:24.745057+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745067+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745272+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745387+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745422+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745453+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745553+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745553+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745553+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745593+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745633+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745673+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745814+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745814+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.745852+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:02:24.746029+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.746081+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:02:24.746109+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.746269+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.746530+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.746590+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.747477+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.749512+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.758514+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.758514+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:24.768448+00:00", "trade", 11.695, 222.0]
["2026-09-22T17:02:25.024681+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:25.025042+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:25.088664+00:00", "trade", 11.695, 32.0]
["2026-09-22T17:02:25.089620+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:25.204539+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:25.745599+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:25.746998+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:26.662475+00:00", "trade", 11.7169, 50.0]
["2026-09-22T17:02:27.253899+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.267210+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.267261+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.267331+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.267797+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.268288+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.268293+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.268729+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.269762+00:00", "trade", 11.7201, 32.0]
["2026-09-22T17:02:27.420321+00:00", "trade", 11.6901, 1000.0]
["2026-09-22T17:02:27.863808+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.864445+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.864725+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:27.865247+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:28.020145+00:00", "trade", 11.6962, 100.0]
["2026-09-22T17:02:28.090001+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:28.614931+00:00", "trade", 11.6977, 2.0]
["2026-09-22T17:02:28.883818+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.577462+00:00", "trade", 11.692, 100.0]
["2026-09-22T17:02:29.711790+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.711850+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712357+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712727+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712768+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712848+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712848+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712848+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.712923+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.713204+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.713364+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.713845+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:29.958968+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:30.002611+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:30.069916+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:30.525480+00:00", "trade", 11.69, 35.0]
["2026-09-22T17:02:31.998750+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:31.998790+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:31.999472+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:32.685613+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:33.278201+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278201+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:33.278204+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278251+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:33.278291+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:33.278300+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278301+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:33.278301+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:33.278304+00:00", "trade", 11.69, 63.0]
["2026-09-22T17:02:33.278304+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278307+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278307+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:02:33.278309+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278712+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:33.278757+00:00", "trade", 11.69, 32.0]
["2026-09-22T17:02:33.278758+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.278760+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:33.278763+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:02:33.278913+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.278953+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.278973+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.278988+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279048+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279083+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279203+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279208+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279243+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279263+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279284+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279364+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279404+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279484+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.279564+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.280366+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.280847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.281283+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.283684+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.310578+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.532089+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:33.533087+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:34.363676+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:34.951341+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:34.951347+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:34.951778+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:34.951829+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:34.951829+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:34.951834+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.002068+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.003005+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.051846+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.051906+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.164078+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.311573+00:00", "trade", 11.7206, 1.0]
["2026-09-22T17:02:35.493869+00:00", "trade", 11.685, 7.0]
["2026-09-22T17:02:35.697751+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:35.810454+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:36.291263+00:00", "trade", 11.7206, 4.0]
["2026-09-22T17:02:36.794376+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:36.794908+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:36.794908+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:36.878217+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:36.878217+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:37.166105+00:00", "trade", 11.685, 50.0]
["2026-09-22T17:02:40.697033+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:02:40.726622+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:40.729424+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:40.734947+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:41.805091+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:41.805331+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:41.805506+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:41.846469+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:41.918807+00:00", "trade", 11.685, 50.0]
["2026-09-22T17:02:41.920142+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:02:41.953899+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:41.954420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:43.054184+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:43.054620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.054236+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.055068+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.055223+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.055709+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.180626+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.504135+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.610768+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:44.725847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.002013+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.002414+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.002494+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.043843+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.043913+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.044790+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.044810+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.044865+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.045311+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.211787+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.515584+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:45.550123+00:00", "trade", 11.7264, 15.0]
["2026-09-22T17:02:46.085889+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.086370+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.397308+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:02:46.398232+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.398267+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.751907+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.751907+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.752102+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.830076+00:00", "trade", 11.6854, 27.0]
["2026-09-22T17:02:46.853499+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.853939+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:46.989863+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:47.535359+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:48.028261+00:00", "trade", 11.6862, 6155.0]
["2026-09-22T17:02:48.028917+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:48.147037+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:48.219928+00:00", "trade", 11.7173, 1.0]
["2026-09-22T17:02:48.639936+00:00", "trade", 11.7081, 268.0]
["2026-09-22T17:02:49.066259+00:00", "trade", 11.6863, 1.0]
["2026-09-22T17:02:49.167212+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.281088+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.281484+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.285729+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.285969+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.286009+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.286170+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.286170+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.332941+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.333096+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.333382+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.540868+00:00", "trade", 11.7173, 3.0]
["2026-09-22T17:02:49.547872+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:49.595906+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:51.200524+00:00", "trade", 11.708, 25.0]
["2026-09-22T17:02:51.201953+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:51.202629+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:51.360207+00:00", "trade", 11.7172, 1.0]
["2026-09-22T17:02:52.035459+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:52.338679+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:52.425110+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:52.425506+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:52.425987+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:52.426428+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.513797+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.515140+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.517365+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.518102+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.569279+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.572617+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.580962+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.621217+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.661974+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.875802+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:53.997181+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:54.002448+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:54.002453+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:54.064810+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:02:54.827770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:55.721920+00:00", "trade", 11.69, 4.0]
["2026-09-22T17:02:55.723459+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:02:55.723486+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:55.723504+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723507+00:00", "trade", 11.69, 300.0]
["2026-09-22T17:02:55.723510+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:55.723537+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:02:55.723539+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723544+00:00", "trade", 11.69, 83.0]
["2026-09-22T17:02:55.723544+00:00", "trade", 11.69, 61.0]
["2026-09-22T17:02:55.723546+00:00", "trade", 11.69, 17.0]
["2026-09-22T17:02:55.723549+00:00", "trade", 11.69, 28.0]
["2026-09-22T17:02:55.723574+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723619+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723704+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723739+00:00", "trade", 11.69, 183.0]
["2026-09-22T17:02:55.723739+00:00", "trade", 11.69, 150.0]
["2026-09-22T17:02:55.723745+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:02:55.723745+00:00", "trade", 11.69, 3.0]
["2026-09-22T17:02:55.723749+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723760+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:02:55.723820+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723825+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723900+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:02:55.723900+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724251+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724261+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724286+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724396+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724501+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724501+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724622+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724742+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724782+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.724782+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.725143+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.725178+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.725263+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.725684+00:00", "trade", 11.7, 26.0]
["2026-09-22T17:02:55.726292+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:02:55.726702+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.740224+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.782479+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.782800+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:55.824850+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:56.040723+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:56.041204+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:56.265194+00:00", "trade", 11.695, 10.0]
["2026-09-22T17:02:56.335548+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:56.672730+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:56.844007+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:57.116168+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:02:57.260000+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:57.280283+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:02:57.360406+00:00", "trade", 11.692, 6155.0]
["2026-09-22T17:02:57.361391+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:57.687285+00:00", "trade", 11.69, 25.0]
["2026-09-22T17:02:57.688338+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:57.688659+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.249081+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.249161+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.249522+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.249522+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.249602+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.250226+00:00", "trade", 11.6957, 13.0]
["2026-09-22T17:02:58.254181+00:00", "trade", 11.6957, 6.0]
["2026-09-22T17:02:58.255521+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.579601+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.580228+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.591224+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.591249+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.591665+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.619585+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:02:58.620959+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.621401+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.745561+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.745601+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.799178+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.805894+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:58.858319+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:59.333072+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:59.333533+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:59.438096+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:59.516964+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:59.631531+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:02:59.857844+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:00.002638+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:00.003366+00:00", "trade", 11.7164, 40.0]
["2026-09-22T17:03:00.233000+00:00", "trade", 11.698, 8.0]
["2026-09-22T17:03:00.256128+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:03:00.335264+00:00", "trade", 11.6901, 150.0]
["2026-09-22T17:03:00.871172+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:00.975726+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:01.501346+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:03:01.541069+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:01.541510+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:01.544715+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:03:01.660348+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:01.660829+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:01.765307+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:02.798563+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:03.132657+00:00", "trade", 11.715, 2.0]
["2026-09-22T17:03:03.962659+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:04.214543+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:05.588829+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:05.691819+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:05.789335+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:05.791075+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:05.791571+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:05.818585+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:06.059942+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:03:06.061618+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:06.560533+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:06.560533+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:06.754003+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:07.652739+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.054348+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.255211+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.270698+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.270698+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.271058+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.271139+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.271169+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.271610+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.271855+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.272056+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.272336+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:08.810185+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.006937+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.007218+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.007378+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.007734+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.007935+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.397557+00:00", "trade", 11.7149, 1.0]
["2026-09-22T17:03:09.398663+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.414511+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:03:09.661227+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:09.794449+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:03:10.581118+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:03:10.582303+00:00", "trade", 11.7, 3.0]
["2026-09-22T17:03:10.758435+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:10.949048+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:10.949529+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:10.949765+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:11.064648+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:11.695332+00:00", "trade", 11.6948, 32.0]
["2026-09-22T17:03:11.847458+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:12.129104+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:03:12.265133+00:00", "trade", 11.7009, 17.0]
["2026-09-22T17:03:12.267725+00:00", "trade", 11.6912, 1.0]
["2026-09-22T17:03:13.292688+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:13.293129+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:13.295650+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:13.296091+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:13.305453+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:13.454623+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:13.997598+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:14.000600+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:15.162216+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:15.164020+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:15.186102+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:15.338313+00:00", "trade", 11.7147, 7.0]
["2026-09-22T17:03:15.643322+00:00", "trade", 11.7009, 24.0]
["2026-09-22T17:03:16.111270+00:00", "trade", 11.6914, 6.0]
["2026-09-22T17:03:16.662827+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:16.910221+00:00", "trade", 11.6914, 6.0]
["2026-09-22T17:03:17.787694+00:00", "trade", 11.695, 39.0]
["2026-09-22T17:03:17.794421+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:03:19.023538+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:03:19.026678+00:00", "trade", 11.69, 115.0]
["2026-09-22T17:03:19.081308+00:00", "trade", 11.695, 311.0]
["2026-09-22T17:03:19.085732+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:03:19.086723+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.086813+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.086923+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.090381+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:03:19.090381+00:00", "trade", 11.695, 311.0]
["2026-09-22T17:03:19.091374+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.093722+00:00", "trade", 11.695, 778.0]
["2026-09-22T17:03:19.269467+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.270098+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.270179+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:19.270595+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:20.304814+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:03:20.305930+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:21.080321+00:00", "trade", 11.7142, 1.0]
["2026-09-22T17:03:21.094930+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:03:21.448781+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:22.443473+00:00", "trade", 11.692, 1.0]
["2026-09-22T17:03:22.776388+00:00", "trade", 11.6914, 1.0]
["2026-09-22T17:03:23.569914+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:03:23.673508+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:24.629254+00:00", "trade", 11.69, 50.0]
["2026-09-22T17:03:24.630297+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:25.467727+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:25.468169+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:25.468599+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:25.593807+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:25.594248+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:27.145757+00:00", "trade", 11.7141, 100.0]
["2026-09-22T17:03:28.509041+00:00", "trade", 11.7141, 3.0]
["2026-09-22T17:03:29.730268+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:29.730709+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:30.002670+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.013574+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.014015+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.080001+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:03:32.425272+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.425388+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.425789+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.425789+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.729250+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.729726+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:32.881823+00:00", "trade", 11.7141, 1.0]
["2026-09-22T17:03:33.205627+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:33.206163+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:33.206203+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:33.748681+00:00", "trade", 11.695, 3.0]
["2026-09-22T17:03:35.313446+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.313928+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.313928+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.314329+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.314369+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.425242+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.425683+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:35.425723+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:36.072313+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:03:36.073493+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:36.073498+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:36.380238+00:00", "trade", 11.695, 35.0]
["2026-09-22T17:03:36.572579+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:36.573015+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:36.858298+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:36.981881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:37.009511+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:03:37.014698+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:03:37.024002+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:37.028618+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:37.028963+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:37.029044+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:37.029525+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:37.031124+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.647610+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.647610+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.650652+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.651088+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.651088+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.651169+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:38.651575+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:39.000288+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:42.766714+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:42.767150+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:42.768148+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:42.768589+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:42.771391+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:42.782472+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:43.054203+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:43.054203+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:43.309048+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.080777+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.080782+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.081259+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.141242+00:00", "trade", 11.7104, 1.0]
["2026-09-22T17:03:44.507636+00:00", "trade", 11.7104, 1.0]
["2026-09-22T17:03:44.518558+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.518879+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.518959+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.519079+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.519079+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.519560+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.521400+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.527720+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.915526+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.917090+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:44.930053+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:03:45.019708+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:03:45.032981+00:00", "trade", 11.695, 40.0]
["2026-09-22T17:03:45.032984+00:00", "trade", 11.695, 94.0]
["2026-09-22T17:03:45.033567+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.033567+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.033847+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.033928+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.034048+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.034048+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.034324+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.034409+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.034484+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.034564+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.035005+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.076860+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.076940+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.076980+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.077421+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.077436+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.077582+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.078744+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.083300+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.206302+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:45.998400+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:46.232316+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:46.237708+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:48.313512+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:48.951919+00:00", "trade", 11.6956, 1.0]
["2026-09-22T17:03:49.431706+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:03:49.431714+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:49.432195+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:49.432195+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:49.432436+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:49.989941+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:50.238938+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.475737+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.475757+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.629552+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.629989+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.777202+00:00", "trade", 11.7215, 18.0]
["2026-09-22T17:03:51.777424+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.777484+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.778597+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:51.779038+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:52.039963+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:52.610531+00:00", "trade", 11.6956, 12.0]
["2026-09-22T17:03:52.750396+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:53.400065+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:03:53.400229+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:03:53.400229+00:00", "trade", 11.7, 300.0]
["2026-09-22T17:03:53.400286+00:00", "trade", 11.7, 6.0]
["2026-09-22T17:03:53.400292+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:03:53.400298+00:00", "trade", 11.7, 12.0]
["2026-09-22T17:03:53.400298+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:03:53.400301+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:03:53.400304+00:00", "trade", 11.7, 39.0]
["2026-09-22T17:03:53.400304+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:03:53.400336+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400346+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400351+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400356+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400361+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400371+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400381+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400587+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:03:53.400617+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.400632+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.400672+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.400837+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.400887+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.400962+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401043+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401193+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401198+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401238+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401243+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401283+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401444+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401484+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401724+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.401795+00:00", "trade", 11.7, 321.0]
["2026-09-22T17:03:53.403328+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.405849+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:03:53.408129+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.408606+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.423269+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:03:53.428132+00:00", "trade", 11.705, 300.0]
["2026-09-22T17:03:53.428141+00:00", "trade", 11.705, 300.0]
["2026-09-22T17:03:53.428141+00:00", "trade", 11.705, 50.0]
["2026-09-22T17:03:53.428207+00:00", "trade", 11.705, 10.0]
["2026-09-22T17:03:53.429094+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.431452+00:00", "trade", 11.7, 11.0]
["2026-09-22T17:03:53.505561+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.648445+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:53.852711+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.266560+00:00", "trade", 11.7102, 1.0]
["2026-09-22T17:03:54.400974+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.400974+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.401450+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.516529+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.516965+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.517566+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.518047+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.748387+00:00", "trade", 11.7022, 31.0]
["2026-09-22T17:03:54.750964+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:03:54.758088+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.758604+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.759045+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.759371+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.759371+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.894933+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:54.982980+00:00", "trade", 11.705, 200.0]
["2026-09-22T17:03:55.628772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:55.628772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:55.628772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:55.629208+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:55.629248+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:55.629729+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:56.838410+00:00", "trade", 11.705, 5.0]
["2026-09-22T17:03:56.998698+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.046476+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.046476+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.046476+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.046932+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.046952+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.533228+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.533268+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.533348+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.533709+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.533719+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.642984+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.643264+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.643465+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.946120+00:00", "trade", 11.7101, 1.0]
["2026-09-22T17:03:57.947167+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.947638+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.948014+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.948485+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:57.950044+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:58.142225+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:58.142741+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:59.821852+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:59.821972+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:59.821972+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:03:59.822333+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:00.002682+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:00.073295+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:00.073776+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:00.156292+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.458648+00:00", "trade", 11.705, 500.0]
["2026-09-22T17:04:01.459865+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.459945+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.459968+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:04:01.459985+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.460426+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.460426+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.460983+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.461028+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.461028+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.462586+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:01.522105+00:00", "trade", 11.708, 3.0]
["2026-09-22T17:04:03.236923+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.237189+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.446150+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.446551+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.446632+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.967363+00:00", "trade", 11.7099, 1633.0]
["2026-09-22T17:04:03.968361+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.968402+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.968402+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.968442+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.968883+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:03.968918+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:04.349883+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.029030+00:00", "trade", 11.7101, 3.0]
["2026-09-22T17:04:05.070526+00:00", "trade", 11.7013, 18.0]
["2026-09-22T17:04:05.072601+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.072601+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.073077+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.491336+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.491336+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.491777+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.495621+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.495656+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.652148+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.652349+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.655190+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.655671+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.655707+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.685998+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.686440+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:05.756942+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.076607+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.096133+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.459131+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.459612+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.653192+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.653633+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:04:06.711998+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:04:06.867215+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:04:06.867221+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:04:06.867221+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:04:06.867233+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:04:06.867236+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:04:06.867236+00:00", "trade", 11.71, 42.0]
["2026-09-22T17:04:06.867266+00:00", "trade", 11.71, 13.0]
["2026-09-22T17:04:06.867275+00:00", "trade", 11.71, 18.0]
["2026-09-22T17:04:06.867276+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867281+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867286+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867291+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867306+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867321+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867326+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867341+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867361+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867371+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867472+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:04:06.867526+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867543+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867557+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867567+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867587+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867612+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867742+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867787+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867837+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867847+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867867+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867927+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.867993+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868033+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868063+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868128+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868173+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868283+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868343+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868459+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868459+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868464+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868704+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868704+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868900+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.868945+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.869180+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.870312+00:00", "trade", 11.71, 4.0]
["2026-09-22T17:04:06.872263+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.880748+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.890180+00:00", "trade", 11.71, 11.0]
["2026-09-22T17:04:06.893709+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.894190+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:06.995091+00:00", "trade", 11.7101, 4300.0]
["2026-09-22T17:04:06.996463+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.505392+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.505833+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.506310+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.520112+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.618506+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.618947+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.618947+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.630189+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.630630+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:07.630665+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:08.171360+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:08.275042+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:08.448655+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:04:08.846930+00:00", "trade", 11.7101, 1.0]
["2026-09-22T17:04:08.964906+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:08.965382+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:09.121473+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:09.121914+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:09.441940+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:09.545892+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:09.546734+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:09.795983+00:00", "trade", 11.715, 2.0]
["2026-09-22T17:04:10.125845+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:11.642535+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:11.642971+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:11.960199+00:00", "trade", 11.698, 18.0]
["2026-09-22T17:04:12.012248+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:12.012694+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:12.464884+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:13.227852+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:13.228288+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:13.575839+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:14.055279+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:14.304441+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.205933+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.206414+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.234657+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.235223+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.235664+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.235664+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.236140+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.237303+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:15.263951+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.036242+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.036282+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.323575+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.326056+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.326056+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.326496+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.945538+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:16.950660+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:17.056852+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:18.134711+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:04:18.150796+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:04:18.486961+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:18.486961+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:18.487442+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:18.487838+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:20.541589+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:20.541985+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:22.376895+00:00", "trade", 11.7101, 1.0]
["2026-09-22T17:04:22.378023+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:24.019529+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:24.020677+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:24.021158+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:24.392108+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:04:24.393162+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:25.769127+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:25.769127+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:25.769167+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:25.769648+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:25.769648+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:26.291683+00:00", "trade", 11.715, 19.0]
["2026-09-22T17:04:26.291689+00:00", "trade", 11.72, 19.0]
["2026-09-22T17:04:26.733840+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:26.912307+00:00", "trade", 11.72, 65.0]
["2026-09-22T17:04:26.914379+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:27.513172+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:27.958761+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:27.959393+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:27.969316+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:28.070752+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:28.071233+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:28.085026+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:28.481609+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:28.581356+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:28.582478+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:29.633180+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:29.633186+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:29.633662+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:30.002719+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:31.178323+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:04:31.178335+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:04:31.630232+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:31.630713+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:31.631154+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:31.631154+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:31.631630+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:31.667971+00:00", "trade", 11.715, 4.0]
["2026-09-22T17:04:32.622376+00:00", "trade", 11.71, 18.0]
["2026-09-22T17:04:37.093940+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:04:37.095570+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:37.095570+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:37.095605+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:37.669514+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:39.331477+00:00", "trade", 11.7197, 15.0]
["2026-09-22T17:04:39.351913+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:04:40.073016+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:41.464166+00:00", "trade", 11.7177, 1.0]
["2026-09-22T17:04:41.465486+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:04:43.617786+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.618638+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.634125+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.634611+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.671739+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.672225+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.804946+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.805427+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.805908+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.861084+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.895696+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.953188+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:04:43.954195+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:43.954676+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:45.142322+00:00", "trade", 11.7088, 2.0]
["2026-09-22T17:04:46.487845+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:04:46.502550+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:04:46.537956+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:46.538397+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:46.539359+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:46.541559+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:48.853291+00:00", "trade", 11.72, 853.0]
["2026-09-22T17:04:48.853649+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:04:49.458867+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:49.608740+00:00", "trade", 11.715, 21.0]
["2026-09-22T17:04:50.359132+00:00", "trade", 11.715, 3.0]
["2026-09-22T17:04:50.359138+00:00", "trade", 11.72, 3.0]
["2026-09-22T17:04:50.359267+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:04:50.508958+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:50.511730+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:50.512156+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:50.528073+00:00", "trade", 11.7121, 10.0]
["2026-09-22T17:04:50.528437+00:00", "trade", 11.7121, 1.0]
["2026-09-22T17:04:51.782981+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:51.783021+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:51.783021+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.053549+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.131800+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:04:52.764040+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:04:52.764980+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765050+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765055+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765055+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765100+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765105+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765105+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765461+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765541+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765556+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.765982+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.771420+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.810037+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:52.810473+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.219410+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.219410+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.219765+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.242334+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.436706+00:00", "trade", 11.7089, 2.0]
["2026-09-22T17:04:53.438801+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.439643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:53.439678+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:54.363659+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:55.025351+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:55.939768+00:00", "trade", 11.7088, 1.0]
["2026-09-22T17:04:56.313902+00:00", "trade", 11.715, 8.0]
["2026-09-22T17:04:57.532034+00:00", "trade", 11.7053, 30.0]
["2026-09-22T17:04:57.670738+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:57.786173+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:58.515103+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:04:58.515987+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:58.516288+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:58.683981+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:58.684864+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:58.844638+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:59.087706+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:59.210678+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:04:59.258171+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.002756+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.061074+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.061184+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.135206+00:00", "trade", 11.7088, 369.0]
["2026-09-22T17:05:00.264859+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.264874+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.264894+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.264909+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.265245+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.367317+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.681263+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.681318+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.681830+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.682276+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.682311+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.682381+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.682436+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.687593+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.755219+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:00.755334+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:01.178876+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:01.179352+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:01.470689+00:00", "trade", 11.715, 50.0]
["2026-09-22T17:05:01.471812+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.409836+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.410197+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.410272+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.487234+00:00", "trade", 11.7176, 1.0]
["2026-09-22T17:05:02.689486+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.690047+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.781033+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.781515+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.887672+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:02.888148+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:03.263139+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:04.499042+00:00", "trade", 11.7085, 3.0]
["2026-09-22T17:05:04.702675+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:04.703141+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:04.703181+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:04.882438+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:04.921315+00:00", "trade", 11.7089, 2.0]
["2026-09-22T17:05:05.076811+00:00", "trade", 11.7085, 1.0]
["2026-09-22T17:05:05.626185+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:05.830005+00:00", "trade", 11.715, 40.0]
["2026-09-22T17:05:05.831103+00:00", "trade", 11.715, 448.0]
["2026-09-22T17:05:06.398410+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.398851+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.398851+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.399292+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.399292+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.411945+00:00", "trade", 11.715, 135.0]
["2026-09-22T17:05:06.418495+00:00", "trade", 11.7085, 100.0]
["2026-09-22T17:05:06.476877+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.477358+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.477779+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.673900+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:06.777215+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:07.076988+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:05:07.077337+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:05:07.077634+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:07.077830+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:07.078071+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:08.622812+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:10.098464+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:05:10.100408+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:10.100854+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:10.100864+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:10.106979+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:10.414103+00:00", "trade", 11.7085, 2.0]
["2026-09-22T17:05:10.758948+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:11.130241+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:11.209294+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:11.852502+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:11.852943+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:11.853384+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:12.670996+00:00", "trade", 11.7174, 18.0]
["2026-09-22T17:05:12.672411+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:12.672531+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:12.672892+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:12.672932+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.419456+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.419892+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.718833+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.726992+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.819422+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.819863+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:13.827827+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:14.314543+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.000604+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.000930+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.279086+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.279537+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.280208+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.281095+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:15.616205+00:00", "trade", 11.7084, 100.0]
["2026-09-22T17:05:15.645476+00:00", "trade", 11.7071, 19.0]
["2026-09-22T17:05:15.835576+00:00", "trade", 11.715, 1000.0]
["2026-09-22T17:05:15.870130+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:16.044552+00:00", "trade", 11.7085, 1.0]
["2026-09-22T17:05:17.882538+00:00", "trade", 11.7085, 4.0]
["2026-09-22T17:05:17.921881+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:17.922077+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:17.923520+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:18.405075+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:18.421160+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:18.421163+00:00", "trade", 11.71, 400.0]
["2026-09-22T17:05:18.421166+00:00", "trade", 11.71, 34.0]
["2026-09-22T17:05:18.421179+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:18.421181+00:00", "trade", 11.71, 43.0]
["2026-09-22T17:05:18.421184+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:18.421232+00:00", "trade", 11.71, 400.0]
["2026-09-22T17:05:18.421235+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:05:18.421238+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:05:18.421251+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:18.421251+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:18.421256+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:05:18.421256+00:00", "trade", 11.71, 190.0]
["2026-09-22T17:05:18.421262+00:00", "trade", 11.71, 9.0]
["2026-09-22T17:05:18.421262+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:05:18.421298+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:05:18.421309+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421316+00:00", "trade", 11.71, 19.0]
["2026-09-22T17:05:18.421348+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421359+00:00", "trade", 11.71, 34.0]
["2026-09-22T17:05:18.421359+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421384+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421409+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421454+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421515+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421539+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:18.421559+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.421579+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.421594+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.421594+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.421654+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.421830+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.421880+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422000+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422070+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422070+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422085+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422115+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422140+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422140+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422160+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422160+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422170+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422226+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422258+00:00", "trade", 11.7, 195.0]
["2026-09-22T17:05:18.422261+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422356+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422570+00:00", "trade", 11.705, 29.0]
["2026-09-22T17:05:18.422642+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422837+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422837+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.422940+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:18.422997+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.423143+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.423288+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.424000+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.424441+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.424521+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.424949+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:05:18.425403+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.518630+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:18.802364+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:19.151629+00:00", "trade", 11.7085, 1.0]
["2026-09-22T17:05:19.152682+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:19.153118+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:19.239583+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:19.454852+00:00", "trade", 11.705, 1261.0]
["2026-09-22T17:05:19.456175+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:05:19.496950+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:19.497426+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:20.467386+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.043285+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.044087+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.044412+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.046011+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.046292+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.047603+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:05:21.047749+00:00", "trade", 11.71, 76.0]
["2026-09-22T17:05:21.048332+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048377+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048377+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048377+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048382+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048452+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048457+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048492+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048607+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048607+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.048743+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.051735+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:05:21.068342+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:05:21.068420+00:00", "trade", 11.71, 4.0]
["2026-09-22T17:05:21.068481+00:00", "trade", 11.71, 23.0]
["2026-09-22T17:05:21.068484+00:00", "trade", 11.71, 95.0]
["2026-09-22T17:05:21.068486+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:05:21.068544+00:00", "trade", 11.71, 400.0]
["2026-09-22T17:05:21.068544+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:21.068556+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:05:21.068565+00:00", "trade", 11.71, 48.0]
["2026-09-22T17:05:21.068630+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:21.068635+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:21.068640+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:21.068660+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:21.068757+00:00", "trade", 11.71, 75.0]
["2026-09-22T17:05:21.068760+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:05:21.068780+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068780+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068785+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068806+00:00", "trade", 11.71, 75.0]
["2026-09-22T17:05:21.068808+00:00", "trade", 11.71, 8.0]
["2026-09-22T17:05:21.068835+00:00", "trade", 11.71, 8.0]
["2026-09-22T17:05:21.068926+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068931+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068933+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:21.068935+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:05:21.068936+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068941+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068956+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.068974+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:21.068980+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:05:21.068996+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069061+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069091+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069101+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069126+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069126+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069126+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069126+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069151+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069172+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069256+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069310+00:00", "trade", 11.71, 16.0]
["2026-09-22T17:05:21.069377+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:05:21.069398+00:00", "trade", 11.71, 8.0]
["2026-09-22T17:05:21.069412+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069412+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069412+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069502+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069502+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069522+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069582+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069587+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069602+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069647+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069657+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.069858+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.070018+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.070063+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.070910+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.071141+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.071381+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.072967+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:05:21.073542+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.073983+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.104751+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.127279+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.140606+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.322999+00:00", "trade", 11.715, 150.0]
["2026-09-22T17:05:21.432700+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.434830+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.456627+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.457058+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.457609+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.467027+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.467458+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.600589+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:21.601511+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:22.828312+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:22.831033+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:22.985521+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:22.986002+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:22.986643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.023406+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.023461+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.023466+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.023516+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.024273+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.024373+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.025255+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.025696+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.051863+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:23.811037+00:00", "trade", 11.7094, 11.0]
["2026-09-22T17:05:25.243537+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:25.243657+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:25.244299+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:25.249777+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:25.324128+00:00", "trade", 11.715, 2.0]
["2026-09-22T17:05:26.205127+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:26.372131+00:00", "trade", 11.709, 15.0]
["2026-09-22T17:05:26.396712+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:27.038241+00:00", "trade", 11.7067, 2.0]
["2026-09-22T17:05:28.886399+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:28.886680+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:28.887883+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:29.413905+00:00", "trade", 11.7066, 1.0]
["2026-09-22T17:05:29.744547+00:00", "trade", 11.7178, 4.0]
["2026-09-22T17:05:29.744902+00:00", "trade", 11.7178, 1.0]
["2026-09-22T17:05:30.002788+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:30.123675+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:31.057605+00:00", "trade", 11.7066, 1.0]
["2026-09-22T17:05:32.438719+00:00", "trade", 11.712, 1.0]
["2026-09-22T17:05:32.439089+00:00", "trade", 11.712, 1.0]
["2026-09-22T17:05:33.586735+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.587206+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.587687+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.589537+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.590013+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.590288+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.590328+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.590479+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.598814+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.599290+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.599731+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.695524+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:33.696446+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.170507+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.173199+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.205049+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.205491+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.205491+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.205846+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.206287+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.284671+00:00", "trade", 11.715, 44.0]
["2026-09-22T17:05:34.285275+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.285516+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.285756+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.285836+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.286192+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.286673+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.305366+00:00", "trade", 11.715, 25.0]
["2026-09-22T17:05:34.519490+00:00", "trade", 11.715, 27.0]
["2026-09-22T17:05:34.532317+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.532352+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.559933+00:00", "trade", 11.715, 16.0]
["2026-09-22T17:05:34.573250+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.653510+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.666236+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.989704+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:34.990165+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:35.014072+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:35.014072+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:35.014112+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:35.014553+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:35.014553+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:36.250620+00:00", "trade", 11.7177, 33.0]
["2026-09-22T17:05:37.441417+00:00", "trade", 11.7065, 1.0]
["2026-09-22T17:05:37.750687+00:00", "trade", 11.715, 10.0]
["2026-09-22T17:05:37.751322+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:37.751403+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:37.751403+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:37.751678+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:37.751799+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:37.751919+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:38.105702+00:00", "trade", 11.7065, 1.0]
["2026-09-22T17:05:38.268746+00:00", "trade", 11.7059, 37.0]
["2026-09-22T17:05:39.233074+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:39.233079+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:05:39.233646+00:00", "trade", 11.72, 28.0]
["2026-09-22T17:05:39.233674+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:05:39.233675+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233676+00:00", "trade", 11.72, 400.0]
["2026-09-22T17:05:39.233716+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:05:39.233716+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233718+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:05:39.233718+00:00", "trade", 11.72, 15.0]
["2026-09-22T17:05:39.233741+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233745+00:00", "trade", 11.72, 14.0]
["2026-09-22T17:05:39.233755+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233766+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233771+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233776+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233796+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233816+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233826+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233836+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233866+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.233886+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234011+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234031+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234076+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234156+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234277+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234507+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234522+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234598+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234638+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234683+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234683+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234693+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234718+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234743+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234743+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234793+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234843+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234868+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.234963+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.235871+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.235876+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.235916+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.238126+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.238722+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.242712+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.269175+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.337477+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.337918+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.475876+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.477986+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:39.585000+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.264781+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.264856+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.366854+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.384275+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.384275+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.431031+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.431472+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:40.651746+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:41.218664+00:00", "trade", 11.706, 4.0]
["2026-09-22T17:05:41.554297+00:00", "trade", 11.712, 15.0]
["2026-09-22T17:05:41.616017+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:41.616980+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:45.057894+00:00", "trade", 11.712, 1.0]
["2026-09-22T17:05:45.090109+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:47.931526+00:00", "trade", 11.728, 5.0]
["2026-09-22T17:05:48.464082+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:48.464403+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:48.464483+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:48.464563+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:48.526265+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:48.939666+00:00", "trade", 11.7112, 130.0]
["2026-09-22T17:05:49.025131+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:49.423116+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:49.423993+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:49.424434+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:49.425437+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:49.778095+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:05:51.217129+00:00", "trade", 11.7059, 2.0]
["2026-09-22T17:05:51.218028+00:00", "trade", 11.7059, 1.0]
["2026-09-22T17:05:51.218999+00:00", "trade", 11.7059, 1.0]
["2026-09-22T17:05:51.780638+00:00", "trade", 11.7102, 156.0]
["2026-09-22T17:05:54.659741+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.829314+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.830738+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.830738+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.832963+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.937988+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.938469+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:54.939707+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:55.990926+00:00", "trade", 11.7111, 1.0]
["2026-09-22T17:05:57.542798+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.543279+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.543279+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.580147+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.648068+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.818323+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.828327+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.828808+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.828808+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.834491+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.834937+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.847156+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.847212+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.847693+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:57.848815+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.030439+00:00", "trade", 11.7165, 45.0]
["2026-09-22T17:05:58.162516+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.162591+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.163037+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.748915+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:05:58.749546+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.750027+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.751965+00:00", "trade", 11.725, 7.0]
["2026-09-22T17:05:58.752523+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.752869+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.758908+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.759369+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.760507+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.760948+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.771273+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:58.875946+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.118187+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.273556+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.274038+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.274078+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.429647+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.430048+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.570131+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.570572+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.570572+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:05:59.705161+00:00", "trade", 11.7056, 1.0]
["2026-09-22T17:06:00.002814+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.140000+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.140477+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.222747+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.232104+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.232190+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.232586+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.737671+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.738147+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:00.738197+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.147645+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.147886+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.147886+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.148046+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.150522+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.168891+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.168971+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.169011+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.169332+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.169412+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.171211+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.195700+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.198341+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.198782+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.218956+00:00", "trade", 11.7043, 1.0]
["2026-09-22T17:06:01.641690+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.927980+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.928130+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:01.988169+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:06:02.076267+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.076708+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.077069+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.356243+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.356258+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.358563+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.358994+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.359962+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:02.642152+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.164956+00:00", "trade", 11.7038, 2.0]
["2026-09-22T17:06:03.363938+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.364023+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.364925+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.364960+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.365406+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.365847+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.386175+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.939801+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.940473+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:03.940954+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:04.278265+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:04.278305+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:04.278822+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:04.899787+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:05.518523+00:00", "trade", 11.725, 21.0]
["2026-09-22T17:06:05.518628+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:06:05.519906+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:05.519946+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:05.520347+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:05.520387+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:07.372830+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:07.375952+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:07.376428+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:07.437849+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:08.583422+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:08.899764+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:08.900205+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:09.794487+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:06:10.907300+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.395816+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.395936+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.395976+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.396377+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.396698+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.707316+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.895498+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.960920+00:00", "trade", 11.7124, 17.0]
["2026-09-22T17:06:11.998734+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.999170+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:11.999215+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:12.273239+00:00", "trade", 11.7038, 2.0]
["2026-09-22T17:06:12.632861+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.389584+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.390025+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.508822+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.510266+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.586567+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.599007+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:13.628500+00:00", "trade", 11.7038, 1.0]
["2026-09-22T17:06:14.972456+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:14.999461+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:06:17.075915+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:17.076381+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:17.155760+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:17.156211+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:17.264185+00:00", "trade", 11.725, 17.0]
["2026-09-22T17:06:17.272353+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:06:17.281242+00:00", "trade", 11.725, 8.0]
["2026-09-22T17:06:17.288859+00:00", "trade", 11.725, 2.0]
["2026-09-22T17:06:17.299276+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:06:17.354592+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:17.632403+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:17.934268+00:00", "trade", 11.7299, 12.0]
["2026-09-22T17:06:18.011239+00:00", "trade", 11.725, 6.0]
["2026-09-22T17:06:18.012245+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.012646+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.012686+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.113641+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.705312+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.705392+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.705463+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.705513+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.705914+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.732402+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.732963+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.832419+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.832635+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.832635+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:18.833071+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:19.038952+00:00", "trade", 11.72, 7.0]
["2026-09-22T17:06:19.039830+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:06:19.039920+00:00", "trade", 11.72, 4.0]
["2026-09-22T17:06:19.039943+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:19.039943+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:19.040017+00:00", "trade", 11.72, 59.0]
["2026-09-22T17:06:19.276856+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:19.690968+00:00", "trade", 11.7115, 18.0]
["2026-09-22T17:06:20.413146+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:20.921915+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:20.926642+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:20.936360+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:21.162392+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:21.162833+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:21.168191+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:21.653890+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:21.654431+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.809727+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.851020+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.886301+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:22.887236+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887356+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887356+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887356+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887391+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887672+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887752+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887792+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:22.887797+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:23.857787+00:00", "trade", 11.7039, 1.0]
["2026-09-22T17:06:24.691964+00:00", "trade", 11.7039, 1.0]
["2026-09-22T17:06:25.993082+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:25.993197+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:25.993959+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:25.995799+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:25.996240+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:25.996631+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.167537+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.167572+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.187929+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:06:26.188441+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.188502+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.189785+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.519613+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.519613+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.519694+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.519894+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.520330+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.624127+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.624648+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.624648+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:26.650921+00:00", "trade", 11.7268, 130.0]
["2026-09-22T17:06:26.756054+00:00", "trade", 11.7039, 2.0]
["2026-09-22T17:06:26.945671+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:27.561931+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:27.563504+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.104023+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:06:28.104400+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.105327+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.105487+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.105487+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.105568+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.105568+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.106049+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.214842+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.215323+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.716505+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.716565+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.717321+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.885621+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:28.885702+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.530349+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.530354+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.767317+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.767377+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.768309+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.768550+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:29.923558+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:30.002862+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:30.735668+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:30.735774+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:30.736656+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:31.697569+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:31.703057+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:31.711793+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:31.711796+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:31.711796+00:00", "trade", 11.73, 19.0]
["2026-09-22T17:06:31.711802+00:00", "trade", 11.73, 81.0]
["2026-09-22T17:06:31.711803+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:31.711805+00:00", "trade", 11.73, 319.0]
["2026-09-22T17:06:31.711836+00:00", "trade", 11.73, 22.0]
["2026-09-22T17:06:31.711836+00:00", "trade", 11.73, 2.0]
["2026-09-22T17:06:31.711838+00:00", "trade", 11.73, 10.0]
["2026-09-22T17:06:31.711841+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:06:31.711872+00:00", "trade", 11.73, 6.0]
["2026-09-22T17:06:31.711872+00:00", "trade", 11.73, 581.0]
["2026-09-22T17:06:31.711874+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:31.711877+00:00", "trade", 11.73, 14.0]
["2026-09-22T17:06:31.711877+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:31.711878+00:00", "quote", 11.72, 11.74]
["2026-09-22T17:06:31.711880+00:00", "trade", 11.73, 300.0]
["2026-09-22T17:06:31.711883+00:00", "quote", 11.72, 11.74]
["2026-09-22T17:06:31.711933+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.711964+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.711979+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712104+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712119+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712264+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712269+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712274+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712274+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712289+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712289+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712299+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712319+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712379+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712625+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712780+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712810+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712821+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712871+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712891+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.712996+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.713001+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.713016+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.713803+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.714264+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:31.720639+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.291210+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.292062+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.538067+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.538327+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.538568+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.538838+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.539295+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.542011+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.542477+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.548251+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.783926+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:32.784808+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:33.788173+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:33.788373+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:33.856104+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:33.859071+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.048897+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.627167+00:00", "trade", 11.735, 228.0]
["2026-09-22T17:06:34.628049+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.815559+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.816071+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.828951+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.829147+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:34.831111+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:35.115206+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:35.410878+00:00", "trade", 11.7042, 10.0]
["2026-09-22T17:06:35.851593+00:00", "trade", 11.7042, 3.0]
["2026-09-22T17:06:35.861530+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:35.885457+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:35.885738+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:35.885938+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:36.494855+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:36.498253+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:36.498734+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:36.949240+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:37.441480+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:37.759145+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:37.839934+00:00", "trade", 11.735, 1.0]
["2026-09-22T17:06:37.912665+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.015870+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.025192+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.129144+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.932128+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.988627+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.988652+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:38.989504+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:39.034080+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:39.034556+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:39.832978+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:39.833059+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:39.864503+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:39.865350+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:40.051122+00:00", "trade", 11.7042, 1.0]
["2026-09-22T17:06:40.247313+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:40.247619+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:06:40.617377+00:00", "trade", 11.73, 20.0]
["2026-09-22T17:06:40.617380+00:00", "trade", 11.73, 37.0]
["2026-09-22T17:06:40.617398+00:00", "trade", 11.73, 33.0]
["2026-09-22T17:06:40.617401+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:40.617404+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:40.617407+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:40.617407+00:00", "trade", 11.73, 5.0]
["2026-09-22T17:06:40.617425+00:00", "trade", 11.73, 63.0]
["2026-09-22T17:06:40.617440+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:06:40.617464+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:40.617494+00:00", "trade", 11.73, 5.0]
["2026-09-22T17:06:40.617503+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:06:40.617581+00:00", "trade", 11.73, 400.0]
["2026-09-22T17:06:40.617581+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:06:40.617673+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617704+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617744+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617744+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617759+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617764+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617764+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617779+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:06:40.617794+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.617809+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.617809+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.617829+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.617924+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618060+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618060+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618139+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618195+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618265+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618315+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618345+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:06:40.618395+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618435+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618465+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618555+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618666+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618736+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.618856+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.619312+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.619342+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.619834+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.620505+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.622194+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.623036+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.624726+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:06:40.625557+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.625788+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.627682+00:00", "trade", 11.7276, 66.0]
["2026-09-22T17:06:40.633080+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.638433+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:06:40.645284+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.719029+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.727469+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.727469+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:40.945634+00:00", "trade", 11.7201, 10.0]
["2026-09-22T17:06:40.968627+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:41.040413+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:41.270365+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:41.289655+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:41.426060+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:41.979916+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:42.299172+00:00", "trade", 11.728, 1.0]
["2026-09-22T17:06:42.426046+00:00", "trade", 11.7049, 1.0]
["2026-09-22T17:06:42.651206+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:42.755409+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:42.900759+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:43.617708+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:43.974363+00:00", "trade", 11.7038, 100.0]
["2026-09-22T17:06:44.079786+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.080278+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.080719+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.081440+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.475447+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.475457+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.475647+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.476088+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.478369+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.564904+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.581644+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.932478+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.932919+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:44.932919+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:45.689126+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:45.689126+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:45.691321+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:45.802601+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:45.803082+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:46.094329+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:46.309085+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:46.770276+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.189727+00:00", "trade", 11.7157, 13.0]
["2026-09-22T17:06:47.448016+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.448137+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.448492+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.718384+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.718785+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.719261+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:47.724624+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:48.608770+00:00", "trade", 11.7037, 1.0]
["2026-09-22T17:06:48.688820+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.010560+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.010640+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.011001+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.011081+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.011722+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.011722+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.114436+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.114837+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.114837+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.437685+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.520005+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.809634+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.810090+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:49.892766+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:50.272694+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:50.272910+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:50.273326+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:50.652291+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:50.652336+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:50.652732+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:51.486689+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:51.901816+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:51.902302+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:52.058232+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:06:54.022897+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:54.023127+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:54.024270+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:54.238464+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:55.311770+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:56.193164+00:00", "trade", 11.7037, 2.0]
["2026-09-22T17:06:56.194899+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:56.195335+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:57.279522+00:00", "trade", 11.7201, 86.0]
["2026-09-22T17:06:57.280173+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:57.412853+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:57.565862+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.341120+00:00", "trade", 11.7214, 1000.0]
["2026-09-22T17:06:58.509289+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.609923+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.844995+00:00", "trade", 11.72, 1116.0]
["2026-09-22T17:06:58.845356+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:06:58.845599+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.846080+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.864403+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.865165+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.975242+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:58.988637+00:00", "trade", 11.7044, 1.0]
["2026-09-22T17:06:59.202637+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:59.306148+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:59.391095+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:59.494892+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:59.582836+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:59.583001+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:06:59.583477+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:00.002884+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:00.393622+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:00.904186+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:00.904662+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:01.640586+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:01.640591+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.821893+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.846497+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.863632+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.863968+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.864575+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.946890+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:02.947372+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:03.216702+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:03.264595+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:04.066611+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:04.066611+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:04.067057+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:06.413138+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:08.640171+00:00", "trade", 11.7042, 2.0]
["2026-09-22T17:07:09.794945+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:07:09.796359+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:10.063564+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:10.063719+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:10.698091+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:11.437809+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:07:11.894340+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:11.894360+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:11.894841+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:12.814662+00:00", "trade", 11.725, 3.0]
["2026-09-22T17:07:12.923208+00:00", "trade", 11.7042, 1.0]
["2026-09-22T17:07:13.146954+00:00", "trade", 11.725, 50.0]
["2026-09-22T17:07:13.703712+00:00", "trade", 11.7208, 45.0]
["2026-09-22T17:07:13.953889+00:00", "trade", 11.7038, 1.0]
["2026-09-22T17:07:13.962595+00:00", "trade", 11.7038, 1.0]
["2026-09-22T17:07:14.026154+00:00", "trade", 11.722, 1.0]
["2026-09-22T17:07:15.013212+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.013252+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.013693+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.529253+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.529343+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.532005+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.532496+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.536986+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.539598+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.540264+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.636503+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.637535+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:15.648582+00:00", "trade", 11.7185, 20.0]
["2026-09-22T17:07:16.188314+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:16.188911+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:16.188996+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:16.188996+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:16.205921+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:16.282984+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:17.760392+00:00", "trade", 11.7241, 1500.0]
["2026-09-22T17:07:17.761268+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:17.761709+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:17.812364+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:18.554369+00:00", "trade", 11.7276, 4.0]
["2026-09-22T17:07:18.554387+00:00", "trade", 11.7276, 1.0]
["2026-09-22T17:07:18.647669+00:00", "trade", 11.7131, 50.0]
["2026-09-22T17:07:18.768116+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:18.768592+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:18.798763+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:19.162850+00:00", "trade", 11.7044, 1.0]
["2026-09-22T17:07:20.555619+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:07:20.555779+00:00", "trade", 11.72, 344.0]
["2026-09-22T17:07:21.135882+00:00", "trade", 11.7157, 67.0]
["2026-09-22T17:07:22.026427+00:00", "trade", 11.7201, 1.0]
["2026-09-22T17:07:22.622158+00:00", "trade", 11.7212, 3.0]
["2026-09-22T17:07:22.693314+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:22.697830+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:23.178011+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:23.178472+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:23.281883+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:23.282339+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.297271+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.297311+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.297592+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.297752+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.303631+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.340363+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:24.758016+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:25.110124+00:00", "trade", 11.7048, 4.0]
["2026-09-22T17:07:26.096537+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:26.424963+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:26.706973+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:26.706978+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:26.708216+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:26.818769+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:26.921443+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:27.280320+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:27.280721+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:28.283671+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:07:28.284607+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:28.769244+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:07:29.858663+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:29.861590+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:29.862241+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:29.863219+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:29.870751+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:30.002931+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:07:30.088557+00:00", "trade", 11.7052, 1.0]
["2026-09-22T17:07:30.284019+00:00", "trade", 11.725, 3.0]
["2026-09-22T17:07:30.483176+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483180+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483182+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483185+00:00", "trade", 11.72, 400.0]
["2026-09-22T17:07:30.483185+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483188+00:00", "trade", 11.72, 500.0]
["2026-09-22T17:07:30.483188+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483194+00:00", "trade", 11.72, 200.0]
["2026-09-22T17:07:30.483209+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483215+00:00", "trade", 11.72, 4.0]
["2026-09-22T17:07:30.483215+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483218+00:00", "trade", 11.72, 6.0]
["2026-09-22T17:07:30.483224+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483224+00:00", "trade", 11.72, 155.0]
["2026-09-22T17:07:30.483230+00:00", "trade", 11.72, 12.0]
["2026-09-22T17:07:30.483245+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:30.483418+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483423+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483428+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483433+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483453+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483463+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483493+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:07:30.483513+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.483643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.483753+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.483804+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.483879+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.483879+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.483959+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484074+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484074+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484119+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484124+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484190+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484245+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484360+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484400+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484405+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484465+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484472+00:00", "trade", 11.7224, 55.0]
["2026-09-22T17:07:30.484515+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484726+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484806+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484841+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.484965+00:00", "trade", 11.72, 18.0]
["2026-09-22T17:07:30.485062+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.488846+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.490940+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:07:30.505169+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.551384+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.654379+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.660098+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.730124+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.730560+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.834718+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.859321+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.926185+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:30.926666+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.191696+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.234527+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:07:31.313716+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.313871+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.324477+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.414014+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.414115+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.414140+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.414741+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.415222+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:31.515776+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:32.115392+00:00", "trade", 11.7199, 8.0]
["2026-09-22T17:07:32.962369+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.192361+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.192401+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.192842+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.193323+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.193323+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.205527+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.253461+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.253461+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.290759+00:00", "trade", 11.7062, 1.0]
["2026-09-22T17:07:33.347935+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.348371+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.349810+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.369727+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.478095+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:33.947651+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.051803+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.167759+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.170308+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:34.171122+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171302+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171307+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171322+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171368+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171393+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171393+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171483+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.171758+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.172320+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.173222+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.173959+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.393225+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:34.393510+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:35.016227+00:00", "trade", 11.71, 144.0]
["2026-09-22T17:07:35.017278+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:35.017714+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:35.624942+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:36.085051+00:00", "trade", 11.7101, 160.0]
["2026-09-22T17:07:36.085697+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:36.085742+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:36.086183+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:36.814483+00:00", "trade", 11.7064, 1.0]
["2026-09-22T17:07:37.153818+00:00", "trade", 11.7191, 4320.0]
["2026-09-22T17:07:37.154888+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:37.155066+00:00", "trade", 11.7187, 127.0]
["2026-09-22T17:07:37.155289+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:37.155409+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:38.096756+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:38.096756+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:38.097237+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.230674+00:00", "trade", 11.715, 15.0]
["2026-09-22T17:07:40.492334+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789098+00:00", "trade", 11.71, 105.0]
["2026-09-22T17:07:40.789110+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789546+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789546+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789591+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789591+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789967+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.789992+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.790032+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.790067+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.790112+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:40.790834+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:41.044597+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:41.178320+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:41.178320+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:41.433922+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:41.434363+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:41.812583+00:00", "trade", 11.715, 2.0]
["2026-09-22T17:07:42.115743+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:42.116219+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:42.116660+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:42.122193+00:00", "trade", 11.7075, 3.0]
["2026-09-22T17:07:42.685446+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:42.985465+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.097501+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.199573+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.522320+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.737231+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.737707+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.924531+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:43.924812+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:44.427336+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:44.427812+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:44.428213+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:44.666294+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:44.768247+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:44.956690+00:00", "trade", 11.7121, 15.0]
["2026-09-22T17:07:44.957054+00:00", "trade", 11.7121, 1.0]
["2026-09-22T17:07:45.057699+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.158293+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.657610+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.664723+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:07:45.665734+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.665734+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.665765+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.665770+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.665820+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.666216+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.666256+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.666256+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.666383+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:07:45.666697+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.666897+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:45.667443+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:46.139129+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:46.178453+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:46.282335+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:47.027335+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:47.336184+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:47.336640+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:47.338360+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.462967+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.463523+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.463965+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.464325+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.464701+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.465127+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.467573+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.468009+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.468445+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:48.473447+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:49.599368+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:49.599894+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:50.279229+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:50.279274+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:50.469020+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:50.469451+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:51.367951+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:51.458520+00:00", "trade", 11.7105, 1.0]
["2026-09-22T17:07:51.580827+00:00", "trade", 11.7121, 9.0]
["2026-09-22T17:07:53.292174+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.292455+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.292896+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.292976+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.292976+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.294695+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.295497+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.295973+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.296414+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.296815+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.296921+00:00", "trade", 11.71, 500.0]
["2026-09-22T17:07:53.297497+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:53.297938+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:54.747854+00:00", "trade", 11.7102, 125.0]
["2026-09-22T17:07:54.994868+00:00", "trade", 11.7105, 100.0]
["2026-09-22T17:07:55.743491+00:00", "trade", 11.7112, 1.0]
["2026-09-22T17:07:55.753312+00:00", "trade", 11.7112, 1.0]
["2026-09-22T17:07:56.545155+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:56.854024+00:00", "trade", 11.715, 25.0]
["2026-09-22T17:07:56.855092+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:57.806242+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:57.806282+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.164113+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.164113+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.235793+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.236926+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.281271+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.281717+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.753348+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.753388+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.753824+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:58.754230+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:07:59.868774+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:00.002953+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:00.453624+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:02.261009+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:02.402616+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:02.786102+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:02.960361+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:03.673356+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:03.673361+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:08:03.673361+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:08:03.673361+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:03.673381+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673385+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:08:03.673418+00:00", "trade", 11.71, 20.0]
["2026-09-22T17:08:03.673418+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:08:03.673424+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:08:03.673424+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:08:03.673446+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673446+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673486+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673491+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673496+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673501+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673556+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673576+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673591+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673596+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673651+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.673686+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674102+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674102+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674183+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674268+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674303+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674353+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674393+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674393+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674393+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674413+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:08:03.674413+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674413+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674609+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.674909+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.675065+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.677069+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.679310+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.682295+00:00", "trade", 11.71, 4.0]
["2026-09-22T17:08:03.732050+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.823477+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:03.823918+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:04.081611+00:00", "trade", 11.7144, 2.0]
["2026-09-22T17:08:04.657750+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:04.657750+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:05.009982+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:05.010027+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:05.010423+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:05.521357+00:00", "trade", 11.7217, 1.0]
["2026-09-22T17:08:05.926159+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:05.988382+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:05.988422+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:06.496247+00:00", "trade", 11.708, 1.0]
["2026-09-22T17:08:06.863572+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:06.863668+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:06.864710+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:06.885314+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.077887+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.156710+00:00", "trade", 11.7112, 28.0]
["2026-09-22T17:08:07.348224+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.348986+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.349182+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.349262+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.349663+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.354544+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.592344+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.643641+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.644158+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.651881+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.651881+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.653595+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.656517+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.739509+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:07.739990+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.657812+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.657892+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.658288+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.659851+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.846951+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.847948+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:08.945064+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.410401+00:00", "trade", 11.7144, 1.0]
["2026-09-22T17:08:09.549496+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.549862+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.549937+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.550298+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.550418+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.553580+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.554017+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.657933+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.765048+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.765093+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.766887+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:09.794008+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:08:09.795059+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.111882+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.112358+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.374566+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.375007+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.375689+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.393973+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.515772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:10.516213+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.009611+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.009656+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.424106+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.424386+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.424467+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.424908+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.424953+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.425389+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.484209+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.484209+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.585319+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:11.962112+00:00", "trade", 11.7217, 17.0]
["2026-09-22T17:08:12.075479+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.075484+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.075960+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.075960+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.160025+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.185515+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.267620+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.268101+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.395785+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.396266+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.400185+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.558361+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.558422+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.558422+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.561880+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.562356+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.563072+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.563198+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.563534+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.563534+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.594528+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.594968+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.595089+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.595439+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.597955+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.597955+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.985176+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:12.985416+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.270790+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.270830+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.271266+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.285675+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.680035+00:00", "trade", 11.708, 10.0]
["2026-09-22T17:08:13.681200+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.681641+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.784515+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.784997+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:13.785438+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:14.424246+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:14.427002+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:14.427483+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:14.606143+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:14.606584+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:15.511755+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:15.514236+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:16.217868+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:16.218385+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:16.220625+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:16.837666+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.038494+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.327185+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.327907+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.327907+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.328388+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.328388+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.328388+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.328789+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.457028+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.457389+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:17.457790+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:18.259089+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:18.942220+00:00", "trade", 11.705, 42.0]
["2026-09-22T17:08:18.943311+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:18.943316+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:18.943391+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:18.943792+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.079359+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.079394+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.114027+00:00", "trade", 11.7156, 2.0]
["2026-09-22T17:08:19.868309+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.868314+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.868334+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.868374+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.868770+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.868810+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:19.907779+00:00", "trade", 11.7, 30.0]
["2026-09-22T17:08:19.908785+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:20.021543+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:20.022746+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:20.218687+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:20.250297+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:20.265596+00:00", "trade", 11.705, 853.0]
["2026-09-22T17:08:20.266180+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:21.588372+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:22.813242+00:00", "trade", 11.705, 74.0]
["2026-09-22T17:08:23.762399+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:23.762875+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:23.764078+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.438976+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.439016+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.439377+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.439412+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.439442+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.439447+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.482595+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.483036+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.572296+00:00", "trade", 11.7153, 1.0]
["2026-09-22T17:08:24.663891+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.664372+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.742798+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:24.743234+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.098915+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.099391+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.165328+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762091+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762362+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762487+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762557+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762602+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762607+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762848+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762878+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.762953+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.764091+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.764527+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.793260+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.836026+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:08:25.837335+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:25.837791+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:26.094797+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:26.727836+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:26.727881+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:26.760534+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:26.760755+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:26.760855+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:28.116733+00:00", "trade", 11.7206, 154.0]
["2026-09-22T17:08:28.351143+00:00", "trade", 11.705, 150.0]
["2026-09-22T17:08:28.532510+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:28.924111+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:28.924116+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:28.924116+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:30.002985+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:30.556370+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:32.046577+00:00", "trade", 11.7153, 1.0]
["2026-09-22T17:08:32.758303+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:32.765214+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.188983+00:00", "trade", 11.7076, 5.0]
["2026-09-22T17:08:33.572227+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.572388+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.572498+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.572498+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.723356+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.808504+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.810664+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.934263+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:33.934268+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.010542+00:00", "trade", 11.705, 26.0]
["2026-09-22T17:08:34.017780+00:00", "trade", 11.705, 13.0]
["2026-09-22T17:08:34.025716+00:00", "trade", 11.705, 12.0]
["2026-09-22T17:08:34.043136+00:00", "trade", 11.705, 2.0]
["2026-09-22T17:08:34.048224+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:08:34.378483+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.456995+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.561949+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.660935+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.982975+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.983085+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.983799+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:08:34.983808+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:08:34.983811+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:08:34.983822+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:08:34.983961+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:08:34.983961+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:08:34.984004+00:00", "trade", 11.71, 13.0]
["2026-09-22T17:08:34.984004+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:08:34.984010+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:08:34.984010+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:08:34.984012+00:00", "trade", 11.71, 56.0]
["2026-09-22T17:08:34.984032+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:08:34.984036+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:08:34.984048+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984058+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984058+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984063+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984068+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984108+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984128+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984289+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:08:34.984318+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.984699+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.984724+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.984834+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.984834+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.984840+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.984915+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.986343+00:00", "trade", 11.71, 134.0]
["2026-09-22T17:08:34.986609+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.986629+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.986829+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.986849+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.987436+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.987446+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.988889+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:34.988979+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:35.427801+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:08:35.427810+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:08:35.429055+00:00", "trade", 11.7081, 55.0]
["2026-09-22T17:08:35.429146+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:35.430388+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:39.464730+00:00", "trade", 11.7152, 2.0]
["2026-09-22T17:08:39.713222+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:39.713663+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:40.481347+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:40.588949+00:00", "trade", 11.7096, 5.0]
["2026-09-22T17:08:40.590239+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:08:42.532061+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:45.048968+00:00", "trade", 11.7153, 1.0]
["2026-09-22T17:08:45.548379+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:46.882880+00:00", "trade", 11.715, 15.0]
["2026-09-22T17:08:47.994077+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:47.994077+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:47.994553+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:47.996432+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.013984+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.014440+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.014761+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.014761+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.093984+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.221146+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.221227+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.221267+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.221587+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.324502+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.324542+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.333303+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.333383+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.434859+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.446502+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.622761+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.673095+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.793331+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.798694+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.916855+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.917256+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.917692+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:48.918173+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:50.648535+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:50.648535+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:50.648976+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:50.657742+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:50.669224+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:51.054310+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:51.054831+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:51.565194+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:51.565675+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:52.385102+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:52.385518+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:52.937300+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:08:52.939210+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:08:52.940642+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:53.991465+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:53.991941+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:53.992427+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:54.303913+00:00", "trade", 11.7129, 21.0]
["2026-09-22T17:08:54.389746+00:00", "trade", 11.7129, 1.0]
["2026-09-22T17:08:56.683969+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:56.684009+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:56.684410+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:56.684450+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:56.725355+00:00", "trade", 11.715, 7.0]
["2026-09-22T17:08:56.793374+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:57.472177+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:57.472593+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:57.473074+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:57.961828+00:00", "trade", 11.716, 1.0]
["2026-09-22T17:08:58.155422+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:08:58.156403+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.156448+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.156468+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.156498+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.156619+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.156934+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.156970+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.158458+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.158939+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.335474+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.335479+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.335910+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:58.436945+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.081241+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.596025+00:00", "trade", 11.7101, 1000.0]
["2026-09-22T17:08:59.597087+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.597167+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.598084+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.598556+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.599167+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.856488+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:08:59.857010+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:00.003012+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:00.028498+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:09:00.030427+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:00.030973+00:00", "trade", 11.715, 7.0]
["2026-09-22T17:09:00.133422+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:01.168076+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:01.168557+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:01.876474+00:00", "trade", 11.718, 1.0]
["2026-09-22T17:09:01.876501+00:00", "trade", 11.718, 1.0]
["2026-09-22T17:09:03.847268+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.847744+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.848932+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.889764+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.889789+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.889829+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.890265+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.890310+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.890310+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:03.890962+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:05.430705+00:00", "trade", 11.7123, 33.0]
["2026-09-22T17:09:06.097521+00:00", "trade", 11.715, 10.0]
["2026-09-22T17:09:06.431575+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:06.565067+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:06.565548+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:07.150236+00:00", "trade", 11.7121, 71.0]
["2026-09-22T17:09:07.526943+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.152542+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:09:08.154108+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.154183+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.154579+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.157065+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.413465+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.990551+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.991333+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:08.991333+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:09.315082+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:09.621225+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:09.621701+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:10.528000+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:10.528476+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:10.528516+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:10.634032+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:11.567656+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:11.568137+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:13.891300+00:00", "trade", 11.7121, 5.0]
["2026-09-22T17:09:14.239526+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:14.242237+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:14.242287+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:14.605765+00:00", "trade", 11.7172, 100.0]
["2026-09-22T17:09:15.649831+00:00", "trade", 11.716, 19.0]
["2026-09-22T17:09:15.655265+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:15.655706+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:16.118416+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:09:17.033031+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033035+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033038+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:09:17.033041+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033041+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033044+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:09:17.033044+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033047+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:09:17.033047+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:09:17.033110+00:00", "trade", 11.71, 452.0]
["2026-09-22T17:09:17.033329+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:09:17.033335+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033335+00:00", "trade", 11.71, 180.0]
["2026-09-22T17:09:17.033338+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033341+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:09:17.033341+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:09:17.033486+00:00", "trade", 11.71, 60.0]
["2026-09-22T17:09:17.033492+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:09:17.033492+00:00", "trade", 11.71, 81.0]
["2026-09-22T17:09:17.033495+00:00", "trade", 11.71, 300.0]
["2026-09-22T17:09:17.033506+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:09:17.033507+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:09:17.033546+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:09:17.033606+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:09:17.033671+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:09:17.033676+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.033686+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.033791+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.033821+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.033997+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.033997+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.033997+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034067+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034072+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034072+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034117+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034152+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034152+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034232+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034273+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034313+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034313+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034353+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034473+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.034767+00:00", "trade", 11.7103, 52.0]
["2026-09-22T17:09:17.034914+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.035355+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.035355+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.035485+00:00", "trade", 11.71, 151.0]
["2026-09-22T17:09:17.038112+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.059919+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.060359+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.680964+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:17.680964+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:18.587068+00:00", "trade", 11.7086, 1.0]
["2026-09-22T17:09:20.300214+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:20.300655+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:20.588288+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:09:20.603114+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:20.603550+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:20.627302+00:00", "trade", 11.705, 175.0]
["2026-09-22T17:09:21.528568+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:21.529014+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:21.529576+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:21.615480+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:21.732002+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:21.732518+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.026727+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.026853+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.027178+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.046312+00:00", "trade", 11.7, 18.0]
["2026-09-22T17:09:22.046366+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:09:22.046545+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.046545+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.047206+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.047221+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.047608+00:00", "trade", 11.7, 6.0]
["2026-09-22T17:09:22.047662+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.051659+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:09:22.071023+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:09:22.093025+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:22.093052+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:22.093052+00:00", "trade", 11.7, 6.0]
["2026-09-22T17:09:22.093058+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:22.093063+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:22.093063+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:22.093063+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:22.093095+00:00", "trade", 11.7, 12.0]
["2026-09-22T17:09:22.093095+00:00", "trade", 11.7, 200.0]
["2026-09-22T17:09:22.093100+00:00", "trade", 11.7, 500.0]
["2026-09-22T17:09:22.093100+00:00", "trade", 11.7, 20.0]
["2026-09-22T17:09:22.093106+00:00", "trade", 11.7, 500.0]
["2026-09-22T17:09:22.093156+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093200+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093231+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093275+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093286+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093331+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093346+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093346+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:09:22.093381+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093386+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093406+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093431+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093666+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093842+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093842+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093862+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093927+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.093997+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094037+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094067+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094168+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094183+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094273+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094278+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094288+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094338+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094338+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094388+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094478+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094819+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094854+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094889+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.094919+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.095160+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.095180+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.097756+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.097897+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.097917+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.097987+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.098959+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.131090+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.131090+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.152095+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.266212+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.350602+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.350672+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.350672+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.350707+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.351003+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.351279+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.351760+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.690058+00:00", "trade", 11.7118, 30.0]
["2026-09-22T17:09:22.696870+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.696870+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.697151+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.697231+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.697351+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.697462+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:22.746047+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.649905+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.681676+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.681676+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.681716+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.681756+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.681756+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.681831+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:23.732436+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.216156+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.216161+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.217409+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.243591+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.243746+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.243807+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.244097+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.276269+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.276825+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.556394+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.556399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.557076+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.557357+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.557357+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.557602+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.558239+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.558760+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.559637+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.923512+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.923557+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.923993+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.991258+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.991659+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.991739+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:24.991739+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.070045+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.070486+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.095972+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.096332+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.096814+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.096854+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.213521+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.294478+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.578809+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.593895+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.594055+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.594376+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.594376+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.608374+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.608379+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.620303+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.620784+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.621265+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.720937+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.821691+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.822127+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.822488+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.822649+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.834452+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.834452+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.834933+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:25.846896+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.071480+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.071570+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.072051+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.137106+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.164401+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.430889+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.549526+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.830459+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.853945+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:26.998902+00:00", "trade", 11.695, 6.0]
["2026-09-22T17:09:28.053686+00:00", "trade", 11.695, 11.0]
["2026-09-22T17:09:28.076144+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:28.076781+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:28.178773+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:28.181134+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:28.464948+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:29.087824+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:29.192547+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:29.774718+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:09:30.003039+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.217759+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.217759+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.289144+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.564308+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.844323+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.844403+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.845160+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.872690+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.872771+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.873132+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:30.873613+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.262934+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:09:31.263574+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.263579+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.263579+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.263579+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.263860+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.263940+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.264096+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.304587+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.408389+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.408905+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.409105+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.498172+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.498934+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.499816+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.503976+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.548271+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.555187+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.555633+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.556475+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.557222+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.627534+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.668387+00:00", "trade", 11.695, 10.0]
["2026-09-22T17:09:31.669028+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.759097+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.773266+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.773381+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:31.773702+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.008901+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.008901+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.010103+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.026944+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.027184+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.103651+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.104172+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.209492+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.588488+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:32.696846+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.151768+00:00", "trade", 11.695, 200.0]
["2026-09-22T17:09:33.153016+00:00", "trade", 11.7005, 51.0]
["2026-09-22T17:09:33.239260+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.239741+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.404056+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.566527+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.566728+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.718574+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:33.767109+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:34.305328+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:34.589382+00:00", "trade", 11.695, 500.0]
["2026-09-22T17:09:34.800003+00:00", "trade", 11.695, 10.0]
["2026-09-22T17:09:35.092980+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:35.093381+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:35.093461+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:35.093902+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:35.097145+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:35.297027+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:09:35.297072+00:00", "trade", 11.695, 10.0]
["2026-09-22T17:09:36.604317+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:36.744282+00:00", "trade", 11.695, 42.0]
["2026-09-22T17:09:36.828014+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:36.828019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:36.828139+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:37.595669+00:00", "trade", 11.7072, 156.0]
["2026-09-22T17:09:38.600326+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:38.740849+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:38.741125+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:38.741286+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:39.949682+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:39.949963+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.676434+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.676475+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.701985+00:00", "trade", 11.695, 4.0]
["2026-09-22T17:09:40.703600+00:00", "trade", 11.695, 175.0]
["2026-09-22T17:09:40.704397+00:00", "trade", 11.695, 125.0]
["2026-09-22T17:09:40.704807+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.704967+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.705243+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.705689+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.705729+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.705729+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.706210+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.807842+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:40.848734+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:41.222893+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:41.524510+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:41.524951+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:41.638471+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:41.638907+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:41.831319+00:00", "trade", 11.6952, 100.0]
["2026-09-22T17:09:42.160918+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.161278+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.161399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.322852+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.322892+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.323334+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.709256+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:42.709697+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.547553+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.547919+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.549187+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.549287+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.702978+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.702982+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.703378+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:43.703849+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:44.405928+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:44.406369+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:44.452240+00:00", "trade", 11.698, 3.0]
["2026-09-22T17:09:44.826470+00:00", "trade", 11.698, 88.0]
["2026-09-22T17:09:46.344881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:46.345362+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:46.345397+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:46.501212+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:46.501679+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:47.173350+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:47.691436+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:47.795995+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:48.090038+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:49.440528+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:49.440648+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:49.440964+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:49.441204+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:50.779012+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:09:50.779021+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:09:50.779961+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:50.779961+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:50.780402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:50.780868+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:50.782242+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:51.184092+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:52.211271+00:00", "trade", 11.6979, 37.0]
["2026-09-22T17:09:52.214155+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:09:52.217598+00:00", "trade", 11.6921, 1.0]
["2026-09-22T17:09:52.646407+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:53.531976+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:53.650774+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:54.651263+00:00", "trade", 11.7108, 61.0]
["2026-09-22T17:09:55.157264+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:55.157304+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:55.160066+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:56.190002+00:00", "trade", 11.7044, 4.0]
["2026-09-22T17:09:56.774227+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:56.774788+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:56.775390+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:56.775470+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:56.775946+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:57.204376+00:00", "trade", 11.6977, 8.0]
["2026-09-22T17:09:58.237990+00:00", "trade", 11.69, 3.0]
["2026-09-22T17:09:58.492826+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:58.493307+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:58.517555+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:58.517996+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:58.518036+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:09:59.835927+00:00", "trade", 11.69, 3.0]
["2026-09-22T17:10:00.003071+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:00.205421+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:00.887969+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:00.887969+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:01.270438+00:00", "trade", 11.6924, 3.0]
["2026-09-22T17:10:01.270453+00:00", "trade", 11.6924, 1.0]
["2026-09-22T17:10:01.271738+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:10:01.295768+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:01.553144+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:01.573372+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:10:02.065968+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:02.216947+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:03.067112+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:03.090804+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:03.154704+00:00", "trade", 11.6952, 32.0]
["2026-09-22T17:10:03.584432+00:00", "trade", 11.695, 26.0]
["2026-09-22T17:10:03.785598+00:00", "trade", 11.6999, 2.0]
["2026-09-22T17:10:04.138625+00:00", "trade", 11.7, 7.0]
["2026-09-22T17:10:04.138628+00:00", "trade", 11.7, 93.0]
["2026-09-22T17:10:04.139701+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.139752+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.139767+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.143505+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.838532+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.913155+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.932280+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.958131+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.982313+00:00", "trade", 11.7143, 1.0]
["2026-09-22T17:10:04.986143+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.986805+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.992047+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:04.992934+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:05.131708+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:10:05.132305+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:05.132346+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:05.132386+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:05.132777+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:05.133253+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:05.272599+00:00", "trade", 11.695, 92.0]
["2026-09-22T17:10:06.853827+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:06.854022+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:07.747962+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:07.789129+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.058820+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.065020+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.065817+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.066258+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.314213+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.318257+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.318603+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.318623+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:08.512378+00:00", "trade", 11.6986, 1.0]
["2026-09-22T17:10:09.794223+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:10:09.832100+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.832130+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.832676+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.832716+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.832751+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.833433+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.833433+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:09.937270+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:10.682751+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:10.682992+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:11.524502+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:11.966667+00:00", "trade", 11.7053, 17.0]
["2026-09-22T17:10:12.136676+00:00", "trade", 11.7053, 1.0]
["2026-09-22T17:10:12.785795+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:12.786396+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:12.786632+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:12.786637+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:13.431484+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:13.431493+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:10:13.431965+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:13.950959+00:00", "trade", 11.7142, 29.0]
["2026-09-22T17:10:16.478418+00:00", "trade", 11.695, 2.0]
["2026-09-22T17:10:16.993820+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:16.994682+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.033053+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.632778+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.632799+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.632834+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.633405+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.633570+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.633606+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.634292+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.634768+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:17.636487+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:18.584796+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:18.589958+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:18.995283+00:00", "trade", 11.7152, 15.0]
["2026-09-22T17:10:19.178392+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:21.720007+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:21.842654+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:21.945528+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:22.097940+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:22.198574+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:22.269237+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:22.980147+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:22.980307+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:23.190357+00:00", "trade", 11.7149, 63.0]
["2026-09-22T17:10:23.559253+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:23.993716+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:24.541372+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:24.804918+00:00", "trade", 11.69, 301.0]
["2026-09-22T17:10:24.806503+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:24.807019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.152690+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.153291+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.153612+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.153682+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.154890+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.155371+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.262115+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.262165+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.892774+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.892814+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.892934+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.893330+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:25.893811+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:26.932114+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:27.861533+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:27.861573+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:27.862014+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:27.862014+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:27.964728+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:28.205205+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:28.339809+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:29.964816+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:29.964816+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:30.003093+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:30.007760+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:10:30.007790+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:10:30.437249+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:30.437810+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:30.973784+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:31.989157+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:31.989608+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:32.018432+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:32.019524+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:32.206808+00:00", "trade", 11.69, 20.0]
["2026-09-22T17:10:35.349924+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:35.350250+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:35.350365+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:35.350726+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:35.459680+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:36.447751+00:00", "trade", 11.695, 250.0]
["2026-09-22T17:10:36.448565+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:36.568601+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:36.895989+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:37.612306+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:37.612702+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:37.612782+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:37.741383+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:38.073091+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:39.636091+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:39.636677+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:39.645523+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:41.476058+00:00", "trade", 11.69, 7.0]
["2026-09-22T17:10:41.477036+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:41.746945+00:00", "trade", 11.693, 593.0]
["2026-09-22T17:10:42.748268+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:10:44.184801+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:44.185237+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:44.185638+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:44.292632+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:45.765713+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.103461+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.103902+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.127847+00:00", "trade", 11.698, 58.0]
["2026-09-22T17:10:46.129833+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.230583+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.500590+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.737473+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:46.740951+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:48.024171+00:00", "trade", 11.7143, 45.0]
["2026-09-22T17:10:48.465789+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:10:48.563462+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:48.563938+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:48.960872+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:48.961348+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:49.384159+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:10:49.384165+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:10:49.384274+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:10:49.385726+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:53.301723+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:53.302204+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:53.361259+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:53.678122+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:53.730467+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:10:54.157201+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:54.157602+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:54.169565+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:54.258472+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:54.258953+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:54.326228+00:00", "trade", 11.7139, 100.0]
["2026-09-22T17:10:54.764399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:56.740678+00:00", "trade", 11.6946, 25.0]
["2026-09-22T17:10:56.741763+00:00", "trade", 11.7, 3.0]
["2026-09-22T17:10:58.570154+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:58.570595+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:58.571076+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:58.575035+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:58.618418+00:00", "trade", 11.698, 13.0]
["2026-09-22T17:10:58.618770+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:10:58.923962+00:00", "trade", 11.695, 192.0]
["2026-09-22T17:10:59.389741+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.412125+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.456881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.456921+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.457402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.458961+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.474608+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.475089+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.480071+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.480513+00:00", "trade", 11.69, 86.0]
["2026-09-22T17:10:59.481474+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.481770+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:10:59.505620+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:10:59.509544+00:00", "trade", 11.69, 4.0]
["2026-09-22T17:10:59.573338+00:00", "trade", 11.69, 175.0]
["2026-09-22T17:11:00.003119+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.209629+00:00", "trade", 11.6944, 3.0]
["2026-09-22T17:11:00.772628+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.772728+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.772919+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.773149+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.773605+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.776683+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.792275+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.792756+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:00.794029+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:01.059399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:01.059881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:01.272592+00:00", "trade", 11.695, 29.0]
["2026-09-22T17:11:02.579134+00:00", "trade", 11.695, 8.0]
["2026-09-22T17:11:03.886283+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:03.886994+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.037653+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.055089+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.055240+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:11:04.056016+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.056136+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.056337+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.339867+00:00", "trade", 11.7004, 153.0]
["2026-09-22T17:11:04.342588+00:00", "trade", 11.695, 46.0]
["2026-09-22T17:11:04.343549+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.509845+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.546141+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.546201+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.547178+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:04.549699+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:06.058367+00:00", "trade", 11.6942, 1.0]
["2026-09-22T17:11:06.974843+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:06.974968+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:06.974968+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:07.603081+00:00", "trade", 11.6942, 4.0]
["2026-09-22T17:11:07.665738+00:00", "trade", 11.6938, 4.0]
["2026-09-22T17:11:08.129021+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:08.458876+00:00", "trade", 11.6964, 49.0]
["2026-09-22T17:11:09.115220+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:09.476260+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:11:09.792644+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:11:10.868761+00:00", "trade", 11.695, 2.0]
["2026-09-22T17:11:11.050450+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:11:11.090489+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:11.251316+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:12.148689+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:12.149365+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:12.149967+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:15.652076+00:00", "trade", 11.7001, 19.0]
["2026-09-22T17:11:15.761761+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:11:16.448107+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:11:16.949609+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:16.995583+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:19.431256+00:00", "trade", 11.695, 119.0]
["2026-09-22T17:11:19.435141+00:00", "trade", 11.695, 81.0]
["2026-09-22T17:11:19.701463+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:19.701579+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:20.003023+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:11:20.455866+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:20.456463+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:20.774929+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:20.780212+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:21.130369+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:21.236317+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:11:21.237243+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:21.513409+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:21.516747+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:21.915260+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.024459+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.032387+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:11:22.092957+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.093077+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.342502+00:00", "trade", 11.695, 30.0]
["2026-09-22T17:11:22.343442+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.371409+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.520137+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:22.655504+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:23.092078+00:00", "trade", 11.69, 300.0]
["2026-09-22T17:11:23.376056+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:24.093374+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:11:24.093852+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:24.427961+00:00", "trade", 11.7082, 54.0]
["2026-09-22T17:11:26.658560+00:00", "trade", 11.6933, 47.0]
["2026-09-22T17:11:26.679941+00:00", "trade", 11.6933, 1.0]
["2026-09-22T17:11:28.637596+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.018140+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.018892+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.019413+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.019433+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.022240+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.563025+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.563546+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.563827+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.563867+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.564268+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:29.812132+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:30.003136+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:30.428656+00:00", "trade", 11.6941, 11.0]
["2026-09-22T17:11:30.429763+00:00", "trade", 11.695, 475.0]
["2026-09-22T17:11:30.430511+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:32.584320+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:33.273618+00:00", "trade", 11.6922, 1.0]
["2026-09-22T17:11:33.517989+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:33.737907+00:00", "trade", 11.695, 4.0]
["2026-09-22T17:11:33.740087+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:11:34.638116+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.638592+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.641614+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.642356+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.649719+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.649759+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.650521+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.650546+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.650561+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:34.651162+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:35.421229+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:11:36.011084+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:36.123777+00:00", "trade", 11.694, 10.0]
["2026-09-22T17:11:37.033259+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:37.034321+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:37.034321+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:37.036887+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:37.667739+00:00", "trade", 11.6943, 3.0]
["2026-09-22T17:11:37.901963+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:11:39.229347+00:00", "trade", 11.6988, 1.0]
["2026-09-22T17:11:39.656988+00:00", "trade", 11.694, 20.0]
["2026-09-22T17:11:39.907950+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:40.017345+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:42.641396+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:42.972228+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:43.420949+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:11:43.426251+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:11:43.675694+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:43.766245+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:45.676369+00:00", "trade", 11.695, 50.0]
["2026-09-22T17:11:45.846639+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:46.330960+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:47.812559+00:00", "trade", 11.7059, 47.0]
["2026-09-22T17:11:48.472053+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:48.472534+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:48.472575+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:48.727896+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:48.728057+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:48.758349+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:48.795586+00:00", "trade", 11.7097, 100.0]
["2026-09-22T17:11:49.063719+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:49.063719+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.544964+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:11:50.546007+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.546007+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.546087+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.546087+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.546729+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.547686+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.549245+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:50.983191+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:51.233110+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:51.335062+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:51.347487+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:51.430053+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:51.670054+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:51.670054+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:52.066862+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.837479+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.837509+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.837875+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.837915+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.837915+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.837996+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:53.838477+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:54.107727+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:56.369823+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:56.491236+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:56.491311+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:56.496669+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:56.497326+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:56.506527+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:11:56.506823+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.784440+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.784881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.784881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.785402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.795722+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.824643+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:11:57.826013+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:57.902836+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.150359+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.285841+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.286202+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.286282+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.565616+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.666205+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.983229+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.988351+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:58.988351+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:11:59.749064+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:00.003153+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:00.019486+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:01.198889+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:01.289840+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:01.290657+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:02.682210+00:00", "trade", 11.7, 2500.0]
["2026-09-22T17:12:03.144142+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:03.463366+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:03.506809+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:03.520242+00:00", "trade", 11.698, 50.0]
["2026-09-22T17:12:03.542005+00:00", "trade", 11.6975, 50.0]
["2026-09-22T17:12:04.543258+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:12:07.041119+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:07.669743+00:00", "trade", 11.6993, 6.0]
["2026-09-22T17:12:07.759761+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:08.328937+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:12:09.808303+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:12:10.450136+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:12:10.887019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.267302+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.690172+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.778918+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.782427+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.782928+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.787854+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.882499+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:11.882981+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:12.027970+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:12.308556+00:00", "trade", 11.698, 2.0]
["2026-09-22T17:12:13.963806+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:13.997431+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:17.002928+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:17.742013+00:00", "trade", 11.695, 31.0]
["2026-09-22T17:12:17.747969+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:17.748450+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:18.403422+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:19.575232+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:19.824140+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:12:20.072403+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:20.072884+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:20.822582+00:00", "trade", 11.7054, 23.0]
["2026-09-22T17:12:20.847869+00:00", "trade", 11.6901, 150.0]
["2026-09-22T17:12:20.848773+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:20.848813+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:21.299043+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:21.299043+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:22.582057+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:22.582579+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.202408+00:00", "trade", 11.6961, 1.0]
["2026-09-22T17:12:23.270688+00:00", "trade", 11.695, 200.0]
["2026-09-22T17:12:23.770157+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:12:23.982395+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.982596+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.982756+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.983113+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.983845+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:12:23.984295+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.984335+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:23.984796+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.121268+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:12:24.122278+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.122558+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.289215+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.507368+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.938828+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.938984+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.939786+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.980713+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.982263+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:12:24.983329+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:24.983329+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:25.718161+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:27.713848+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:27.713848+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:27.714284+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:28.449487+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:28.449487+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:28.449527+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:29.464658+00:00", "trade", 11.6999, 2.0]
["2026-09-22T17:12:29.466018+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:29.466539+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:29.781482+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.003189+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.006687+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.007154+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.062530+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.063051+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.111026+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.144258+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:12:30.144269+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.144280+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.144716+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.144756+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.230785+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.230786+00:00", "trade", 11.7, 41.0]
["2026-09-22T17:12:30.230786+00:00", "trade", 11.7, 59.0]
["2026-09-22T17:12:30.230905+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.232023+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.232143+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.232544+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.232985+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.233266+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.239946+00:00", "trade", 11.6999, 88.0]
["2026-09-22T17:12:30.240628+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.253554+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.298045+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:30.333239+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:33.990926+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:34.204309+00:00", "trade", 11.7051, 2.0]
["2026-09-22T17:12:34.205316+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:34.880250+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:35.951317+00:00", "trade", 11.695, 400.0]
["2026-09-22T17:12:35.951902+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:36.035751+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:12:37.611196+00:00", "trade", 11.7, 300.0]
["2026-09-22T17:12:37.611205+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:12:37.611205+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:12:37.611241+00:00", "trade", 11.7, 60.0]
["2026-09-22T17:12:37.611244+00:00", "trade", 11.7, 5.0]
["2026-09-22T17:12:37.611250+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:12:37.611250+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:12:37.611254+00:00", "trade", 11.7, 143.0]
["2026-09-22T17:12:37.611259+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:12:37.611259+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:12:37.611262+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:12:37.611268+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:12:37.611271+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:12:37.611340+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611355+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611355+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611361+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611361+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611365+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611370+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611381+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611391+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611391+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611416+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611436+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611446+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611526+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611531+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611606+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:12:37.611706+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.611786+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.611892+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.611922+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.611977+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.611987+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612062+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612132+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612137+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612253+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612258+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612333+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612343+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612829+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612850+00:00", "trade", 11.705, 5.0]
["2026-09-22T17:12:37.612884+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.612982+00:00", "trade", 11.705, 5.0]
["2026-09-22T17:12:37.613731+00:00", "trade", 11.7, 650.0]
["2026-09-22T17:12:37.614102+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.616182+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.617545+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.617906+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.645993+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.665644+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.671736+00:00", "trade", 11.6978, 6.0]
["2026-09-22T17:12:37.714656+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.714942+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.714952+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715137+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715137+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715197+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715197+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715257+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715578+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715694+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715738+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.715738+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.716019+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.725061+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.725542+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.730864+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.929727+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.929767+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.929767+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.930328+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.931807+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.940372+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:37.940412+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.022122+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.022638+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.222552+00:00", "trade", 11.702, 11.0]
["2026-09-22T17:12:38.665005+00:00", "trade", 11.7033, 47.0]
["2026-09-22T17:12:38.667000+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.667000+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.667004+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.667525+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.667967+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.668688+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.669129+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.679725+00:00", "trade", 11.7033, 1.0]
["2026-09-22T17:12:38.679810+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.680772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:38.751383+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:12:39.010400+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.010957+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.147807+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.550601+00:00", "trade", 11.7, 25.0]
["2026-09-22T17:12:39.551657+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.551697+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.551697+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.552013+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.629241+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.629401+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.629757+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.633281+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:39.686577+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.439487+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.441176+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.441617+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.575705+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.575705+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.931862+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:40.984637+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:42.638487+00:00", "trade", 11.71, 150.0]
["2026-09-22T17:12:42.639535+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:42.639535+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:42.639856+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:42.890702+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:42.991612+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:43.020666+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:43.361175+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:43.516705+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:43.637582+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:43.873057+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:44.102813+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:45.679758+00:00", "trade", 11.7018, 2.0]
["2026-09-22T17:12:45.681106+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:12:47.402054+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:49.768867+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:12:51.570656+00:00", "trade", 11.7075, 12.0]
["2026-09-22T17:12:52.496025+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:52.496345+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:53.944098+00:00", "trade", 11.7001, 580.0]
["2026-09-22T17:12:54.237033+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:54.384197+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:54.384718+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:55.002099+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:12:55.002108+00:00", "trade", 11.705, 2.0]
["2026-09-22T17:12:55.002141+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:12:55.003479+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:55.320938+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:55.657012+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:55.845109+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:55.914288+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:58.473566+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:58.473686+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:58.474007+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:58.714082+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.845451+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.845762+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.845762+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.846012+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.846428+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.846649+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.846894+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.847370+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.847411+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.851450+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.875938+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.876700+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.876981+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.877542+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.958008+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.958008+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.958129+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.958449+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.958449+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.958525+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.964008+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.998019+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.998419+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:12:59.998901+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:00.003226+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:00.705535+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.376149+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.751150+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.751150+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.751631+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.756031+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.765153+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.765594+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:01.766035+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:02.622844+00:00", "trade", 11.7015, 4.0]
["2026-09-22T17:13:03.064932+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.065413+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.065418+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.065418+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.065895+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.065899+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.066335+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.681979+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:03.682495+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:04.049096+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:04.049176+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:04.064262+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:04.276451+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:04.711725+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:13:04.956245+00:00", "trade", 11.7019, 2.0]
["2026-09-22T17:13:05.634228+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:05.634294+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:05.634334+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:05.684708+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:05.924528+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:05.925029+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:05.925064+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:06.406464+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:06.406945+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:06.407065+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:06.425128+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:07.577286+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:07.577286+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:07.577752+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:07.577752+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:07.578203+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:07.673740+00:00", "trade", 11.7033, 2.0]
["2026-09-22T17:13:08.802964+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:08.803004+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:08.803004+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:08.803440+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:08.803520+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:08.803921+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:09.106220+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:09.106260+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:09.106781+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:09.796034+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:13:09.867589+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:09.868030+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:09.868030+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:10.203337+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:10.402560+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:12.023368+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:12.025252+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:12.025252+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:12.071286+00:00", "trade", 11.6984, 3.0]
["2026-09-22T17:13:12.285744+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:13:12.286814+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:12.287255+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:12.287736+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:14.677275+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:14.677751+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:15.019187+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:15.019663+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:15.180002+00:00", "trade", 11.7014, 2.0]
["2026-09-22T17:13:16.007960+00:00", "trade", 11.705, 200.0]
["2026-09-22T17:13:16.008988+00:00", "trade", 11.705, 12.0]
["2026-09-22T17:13:16.210600+00:00", "trade", 11.7095, 53.0]
["2026-09-22T17:13:16.431270+00:00", "trade", 11.705, 50.0]
["2026-09-22T17:13:16.525057+00:00", "trade", 11.7015, 100.0]
["2026-09-22T17:13:17.784381+00:00", "trade", 11.7, 48.0]
["2026-09-22T17:13:19.180849+00:00", "trade", 11.71, 30.0]
["2026-09-22T17:13:19.656212+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:19.656638+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.598208+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.598213+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.598283+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.598679+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.598754+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.661463+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.661543+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.661979+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.663503+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.807450+00:00", "trade", 11.71, 58.0]
["2026-09-22T17:13:21.808347+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:21.999137+00:00", "trade", 11.7081, 100.0]
["2026-09-22T17:13:22.404208+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.405256+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.417014+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.668606+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.668606+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.682274+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.785349+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.785825+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.786346+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:22.786827+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:23.687162+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:25.880979+00:00", "trade", 11.7014, 2.0]
["2026-09-22T17:13:25.882354+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:25.882835+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:25.882991+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:25.883276+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:27.374761+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:27.374876+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:27.375317+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:29.049200+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:13:30.003248+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:30.432524+00:00", "trade", 11.6996, 30.0]
["2026-09-22T17:13:30.531363+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:30.532024+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:30.532345+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:30.532786+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:31.322563+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:31.323069+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:31.323074+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:31.323395+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:32.630294+00:00", "trade", 11.7017, 3.0]
["2026-09-22T17:13:33.614866+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:33.615187+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:33.615227+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:33.789005+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:33.789441+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:33.789922+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:33.789962+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:34.249584+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:34.249654+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:34.249880+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:34.250020+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:35.267564+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:35.417435+00:00", "trade", 11.705, 201.0]
["2026-09-22T17:13:37.213834+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:37.213859+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:37.214315+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:37.214315+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:37.214756+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:37.319871+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:37.320788+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:37.675739+00:00", "trade", 11.7066, 2.0]
["2026-09-22T17:13:38.122333+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:38.122539+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:38.122915+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:38.225834+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:38.225894+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:38.492974+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:38.614052+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:39.212430+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:13:39.483265+00:00", "trade", 11.7006, 3.0]
["2026-09-22T17:13:39.957068+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:39.957134+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.110439+00:00", "trade", 11.7003, 32.0]
["2026-09-22T17:13:40.346629+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.346689+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.410125+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:13:40.410125+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.410128+00:00", "trade", 11.71, 94.0]
["2026-09-22T17:13:40.410733+00:00", "trade", 11.705, 300.0]
["2026-09-22T17:13:40.411158+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.411313+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.411353+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.411358+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.411408+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.411624+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.412235+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.412275+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.412275+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.412716+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.566006+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.566006+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.566206+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.566487+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.566487+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.566647+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.567043+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.614180+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.660756+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.661197+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.774471+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:40.933958+00:00", "trade", 11.7073, 2.0]
["2026-09-22T17:13:40.937484+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.049204+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.512114+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.512114+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.512555+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.512555+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.615430+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:41.615866+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.063995+00:00", "trade", 11.71, 19.0]
["2026-09-22T17:13:44.064001+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:13:44.064001+00:00", "trade", 11.71, 71.0]
["2026-09-22T17:13:44.064570+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064596+00:00", "trade", 11.705, 200.0]
["2026-09-22T17:13:44.064605+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064620+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064660+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064675+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064681+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064701+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064731+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064896+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.064981+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.065061+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.065142+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.065422+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.065437+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.065893+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.065893+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.067612+00:00", "trade", 11.708, 95.0]
["2026-09-22T17:13:44.069056+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.069106+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.122804+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.123686+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:44.748223+00:00", "trade", 11.705, 5.0]
["2026-09-22T17:13:46.469085+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.475796+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.475881+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.475881+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.475886+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476126+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476171+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476207+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476247+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476367+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476367+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.476542+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.479083+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.558672+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.558913+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.672468+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.715886+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.716362+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:46.718803+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.000753+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.000883+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.001089+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.001089+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.001234+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.001735+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.001750+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:13:47.045472+00:00", "trade", 11.71, 60.0]
["2026-09-22T17:13:47.045472+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:13:47.045509+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:47.045512+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:47.045516+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:47.045516+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:13:47.045518+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:47.045521+00:00", "trade", 11.71, 26.0]
["2026-09-22T17:13:47.045521+00:00", "trade", 11.71, 500.0]
["2026-09-22T17:13:47.045545+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045555+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045575+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045585+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045620+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045660+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045665+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045670+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.045771+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:13:47.045773+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:13:47.045773+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:13:47.045782+00:00", "trade", 11.71, 338.0]
["2026-09-22T17:13:47.045933+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:13:47.046146+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:13:47.046181+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046216+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046246+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046331+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046412+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046412+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046457+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046617+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046742+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046792+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.046823+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.047003+00:00", "trade", 11.72, 27.0]
["2026-09-22T17:13:47.047114+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.047183+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.047219+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.047549+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.047990+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.049098+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.049629+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.049664+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.050431+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.052511+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.052992+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.053473+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.053514+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.059032+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.069451+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:13:47.188499+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.250563+00:00", "trade", 11.715, 4.0]
["2026-09-22T17:13:47.280789+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.281741+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.978577+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.978853+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.978858+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.979013+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.979013+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.979093+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.979098+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.979294+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:47.979299+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:48.530955+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:48.749068+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:48.749584+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:48.808885+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:48.809086+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:48.815005+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.311530+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.509515+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.509551+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.512051+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.512633+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.512633+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.513144+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.557169+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.557169+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.557610+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:49.570049+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:50.701012+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:50.701012+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:50.715943+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:50.992130+00:00", "trade", 11.7014, 2.0]
["2026-09-22T17:13:51.159441+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:13:51.177134+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:51.177575+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:51.866443+00:00", "trade", 11.715, 15.0]
["2026-09-22T17:13:52.307064+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:52.307500+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:53.538581+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:53.539022+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:54.068475+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:55.247457+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:55.249016+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:55.249497+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:55.249497+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:55.278786+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:55.381100+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:56.235995+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.236004+00:00", "trade", 11.715, 161.0]
["2026-09-22T17:13:56.236118+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.236564+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.237568+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.268061+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.268087+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.268208+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.311923+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:13:56.729898+00:00", "trade", 11.7104, 18.0]
["2026-09-22T17:13:57.069211+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.069653+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.130708+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.417204+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.417725+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.804369+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.804770+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:57.805190+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:58.213426+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:58.213862+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:58.422025+00:00", "trade", 11.715, 200.0]
["2026-09-22T17:13:58.423365+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.267922+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.267962+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.268443+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.402463+00:00", "trade", 11.7122, 10.0]
["2026-09-22T17:13:59.984088+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:13:59.985077+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.985077+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.985142+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.985142+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.985557+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:13:59.985557+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:00.000127+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:00.000683+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:00.001164+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:00.003285+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:00.021106+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:14:00.024129+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.070753+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.071234+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.071234+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.071475+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.071675+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.071876+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.072116+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.105927+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.117379+00:00", "trade", 11.7039, 154.0]
["2026-09-22T17:14:02.229846+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.494255+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.666990+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.788950+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.789466+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:02.805474+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.010501+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.657429+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.657830+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.657870+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.658832+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.662471+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.664275+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.671719+00:00", "trade", 11.7105, 60.0]
["2026-09-22T17:14:03.672755+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:03.673236+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.281798+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.281833+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.282274+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.282314+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.282354+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.282835+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.286895+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.303319+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.305878+00:00", "trade", 11.72, 50.0]
["2026-09-22T17:14:04.305899+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:14:04.305902+00:00", "trade", 11.72, 150.0]
["2026-09-22T17:14:04.305911+00:00", "trade", 11.72, 50.0]
["2026-09-22T17:14:04.305938+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:14:04.305941+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:14:04.305944+00:00", "trade", 11.72, 50.0]
["2026-09-22T17:14:04.305947+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:14:04.305951+00:00", "trade", 11.72, 4.0]
["2026-09-22T17:14:04.305953+00:00", "trade", 11.72, 86.0]
["2026-09-22T17:14:04.305956+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:14:04.305975+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.305980+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.305985+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.305985+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.305990+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306000+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306019+00:00", "trade", 11.72, 50.0]
["2026-09-22T17:14:04.306020+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306026+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306040+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306079+00:00", "trade", 11.72, 50.0]
["2026-09-22T17:14:04.306095+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306115+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306125+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306145+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306161+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306176+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.306246+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306246+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306246+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306301+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306326+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306331+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306521+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306722+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306782+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306782+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306787+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306787+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306832+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306832+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306867+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306867+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.306867+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.307043+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.307083+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.307168+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.307278+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.307278+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.307679+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.314961+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.365301+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.404870+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.425343+00:00", "trade", 11.725, 4.0]
["2026-09-22T17:14:04.539039+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.838970+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:14:04.839072+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.839137+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.840134+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.840220+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.840721+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.840721+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.941766+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.942087+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.948529+00:00", "trade", 11.72, 6.0]
["2026-09-22T17:14:04.948586+00:00", "trade", 11.72, 46.0]
["2026-09-22T17:14:04.948589+00:00", "trade", 11.72, 44.0]
["2026-09-22T17:14:04.948592+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:14:04.948595+00:00", "trade", 11.72, 98.0]
["2026-09-22T17:14:04.948595+00:00", "trade", 11.72, 200.0]
["2026-09-22T17:14:04.948595+00:00", "trade", 11.72, 400.0]
["2026-09-22T17:14:04.948599+00:00", "trade", 11.72, 52.0]
["2026-09-22T17:14:04.948602+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:14:04.948702+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.948713+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.948788+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.948798+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.948813+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:14:04.948853+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949128+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949169+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949174+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949454+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949470+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:14:04.949489+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949570+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.949850+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.950051+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.950171+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.950171+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.954812+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.959573+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:04.970153+00:00", "trade", 11.72, 17.0]
["2026-09-22T17:14:05.212935+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.213016+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.213016+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.367628+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.367668+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.367668+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.367708+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.793270+00:00", "trade", 11.703, 3.0]
["2026-09-22T17:14:05.812931+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:05.813092+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.324658+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.325419+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.635401+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.636203+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.636203+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.636203+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.636238+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.669372+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.669372+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.681776+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.979033+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:06.979509+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.217048+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.217109+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.217269+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.217344+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.248919+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.378517+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.378557+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.378838+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.397006+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.649090+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.649165+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.677743+00:00", "trade", 11.7142, 11.0]
["2026-09-22T17:14:07.679097+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.949451+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:14:07.950507+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.950988+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:07.951744+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.090955+00:00", "trade", 11.7127, 34.0]
["2026-09-22T17:14:08.091319+00:00", "trade", 11.7127, 1.0]
["2026-09-22T17:14:08.091872+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.091913+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.271409+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.271850+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.271890+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.272412+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.272812+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:08.289497+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:09.258474+00:00", "trade", 11.715, 20.0]
["2026-09-22T17:14:09.534301+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:09.534616+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:09.534621+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:09.796242+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:14:09.797346+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:09.797346+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:09.797787+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.202238+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.202759+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.377382+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:14:10.378457+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.378457+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.378457+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.379935+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.380336+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.395863+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.413390+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.413866+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.414427+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.414427+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.995338+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.995378+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.995378+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.995378+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.995383+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.998054+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:10.998856+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.017144+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.017385+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.516747+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.517022+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.745059+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.745581+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.745861+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.778990+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.809081+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.828964+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:11.845653+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:12.067686+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:12.068122+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:12.093573+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:14.371712+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.842833+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.843069+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.843269+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.843515+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.856466+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.857277+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.857759+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.858110+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.900811+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:15.901292+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.056835+00:00", "trade", 11.7022, 3.0]
["2026-09-22T17:14:17.345239+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.673469+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.673469+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.673985+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.674426+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.674426+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.772178+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.792822+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.793053+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.793263+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.793308+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.793504+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.793945+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:17.901486+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.507877+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.508338+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.508658+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.509099+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.546188+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.709175+00:00", "trade", 11.71, 180.0]
["2026-09-22T17:14:18.709175+00:00", "trade", 11.71, 400.0]
["2026-09-22T17:14:18.709178+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:14:18.709208+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:14:18.709208+00:00", "trade", 11.71, 700.0]
["2026-09-22T17:14:18.709208+00:00", "trade", 11.71, 95.0]
["2026-09-22T17:14:18.709220+00:00", "trade", 11.71, 500.0]
["2026-09-22T17:14:18.709220+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:14:18.709226+00:00", "trade", 11.71, 91.0]
["2026-09-22T17:14:18.709226+00:00", "trade", 11.71, 34.0]
["2026-09-22T17:14:18.709229+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709245+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.709250+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:14:18.709409+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709415+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709415+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709419+00:00", "trade", 11.71, 20.0]
["2026-09-22T17:14:18.709464+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:14:18.709555+00:00", "trade", 11.71, 60.0]
["2026-09-22T17:14:18.709555+00:00", "trade", 11.71, 40.0]
["2026-09-22T17:14:18.709560+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709560+00:00", "trade", 11.71, 500.0]
["2026-09-22T17:14:18.709564+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709564+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.709566+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:14:18.709592+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.709631+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.709676+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:14:18.709696+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:14:18.709706+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:14:18.709716+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:14:18.709772+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:14:18.709817+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:14:18.709837+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:14:18.709842+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.709857+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.709937+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.709957+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710002+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710072+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710097+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710152+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710273+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710273+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710323+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710363+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710403+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710438+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710438+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710483+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710483+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710523+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710523+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710523+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710874+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710924+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.710928+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:14:18.711057+00:00", "trade", 11.7, 158.0]
["2026-09-22T17:14:18.711486+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.711846+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.711846+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.711962+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.714202+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.730596+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.789992+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.812155+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.812160+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.812235+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.812375+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.812420+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.812676+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.813117+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.813197+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.813638+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:18.816716+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.192925+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.203685+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.305437+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.362613+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.501303+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.501383+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.501899+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.502460+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.502460+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.502460+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.502811+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.503302+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.506380+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.506380+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.506781+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.506861+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.510785+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.712931+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:19.712971+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.056041+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.056121+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.170718+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.663399+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.884791+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.884791+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.884911+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.884951+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.885387+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.885432+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.885472+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.885472+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.885908+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.889071+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.889111+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:20.889512+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.000866+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.000942+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.014714+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.650801+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.650876+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.651077+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.651317+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:21.699697+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:22.117951+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:22.149601+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:22.201368+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:14:22.268835+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:22.268870+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:22.269351+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.205858+00:00", "trade", 11.7085, 161.0]
["2026-09-22T17:14:23.391924+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.489917+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.591989+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.592471+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.629524+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.730398+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.799457+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.904452+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:23.905013+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:24.492084+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:24.492124+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:24.492560+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:24.492605+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:24.594437+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:25.493274+00:00", "trade", 11.7121, 6.0]
["2026-09-22T17:14:25.700315+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:25.700796+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:25.975564+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:25.976045+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:26.278539+00:00", "trade", 11.705, 200.0]
["2026-09-22T17:14:26.593808+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:26.594244+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:26.594244+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:27.865756+00:00", "trade", 11.7035, 2.0]
["2026-09-22T17:14:28.270418+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:29.004948+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:29.004953+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:29.005389+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:29.005790+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:29.006272+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:30.003311+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:30.639162+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:30.654609+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.060178+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.060844+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.577507+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.577943+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.617798+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.617868+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.618214+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.618359+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:31.668519+00:00", "trade", 11.705, 25.0]
["2026-09-22T17:14:31.673489+00:00", "trade", 11.705, 11.0]
["2026-09-22T17:14:31.720552+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.860112+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:14:32.942727+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943108+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943193+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943228+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943263+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943388+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943669+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943669+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943669+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943870+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.943870+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.944110+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.962835+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.962915+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.962955+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:32.964118+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.161692+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.182542+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.182933+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.183028+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.183068+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.183108+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.192480+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.285020+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.383875+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.383890+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:33.383925+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:34.385380+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:34.385846+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:34.486771+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:34.487252+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:34.762542+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:34.866574+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.029140+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.130622+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.130622+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.131058+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.131103+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.131579+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.131980+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.245459+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.245895+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.629943+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:35.722450+00:00", "trade", 11.7018, 50.0]
["2026-09-22T17:14:35.723526+00:00", "trade", 11.705, 2.0]
["2026-09-22T17:14:35.954978+00:00", "trade", 11.7096, 1.0]
["2026-09-22T17:14:37.679736+00:00", "trade", 11.7092, 9.0]
["2026-09-22T17:14:38.410634+00:00", "trade", 11.712, 2.0]
["2026-09-22T17:14:38.951022+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:14:39.791273+00:00", "trade", 11.7119, 7.0]
["2026-09-22T17:14:40.559544+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:40.559985+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:41.048513+00:00", "trade", 11.704, 3.0]
["2026-09-22T17:14:41.548945+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:41.549426+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:41.549431+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:41.549907+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:41.550343+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:42.618893+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:42.625629+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:43.042269+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:43.042700+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:43.042780+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:43.044615+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:43.434455+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:14:43.440544+00:00", "trade", 11.7019, 1.0]
["2026-09-22T17:14:43.890750+00:00", "trade", 11.7107, 78.0]
["2026-09-22T17:14:44.183401+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.183882+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.183887+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.183922+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.184043+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.184123+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.184524+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.184644+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.184644+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.244180+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.244221+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.244221+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.245784+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.376988+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:14:44.377587+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.379026+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.626224+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:44.626389+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:45.409400+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:45.409400+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:45.409430+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:45.409610+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:45.412322+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.079933+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.080494+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.080605+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.081758+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.082098+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.082138+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.082574+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.082620+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.107469+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.264146+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.264201+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.265118+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.591640+00:00", "trade", 11.7078, 15.0]
["2026-09-22T17:14:46.675383+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.922651+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.923353+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:46.923658+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.180403+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.180459+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.180499+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.181376+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.181616+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.252239+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.491102+00:00", "trade", 11.7044, 19.0]
["2026-09-22T17:14:47.807429+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.933308+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.938345+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:47.970140+00:00", "trade", 11.7, 102.0]
["2026-09-22T17:14:48.526766+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:48.526773+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:48.526787+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:48.526788+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526791+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:48.526791+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:48.526833+00:00", "trade", 11.7, 15.0]
["2026-09-22T17:14:48.526854+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526859+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526889+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526894+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526904+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526914+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526929+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526929+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526939+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526974+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.526974+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527034+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527039+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527044+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527049+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527099+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527726+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527736+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527776+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527816+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.527976+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.528492+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.528528+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.530773+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.530773+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.535614+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.548219+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.548420+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.566428+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.566508+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.567224+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.582832+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.689706+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.727601+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.727716+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:48.728077+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:49.170378+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:49.528107+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:14:50.766742+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:50.803799+00:00", "trade", 11.7041, 3.0]
["2026-09-22T17:14:51.304765+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.304840+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.304870+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.304880+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.304916+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:51.304961+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:51.304991+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:51.305071+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.305076+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.305196+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.305201+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.305236+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.305347+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.305437+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.305537+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.305537+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.305597+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.305632+00:00", "quote", 11.69, 11.71]
["2026-09-22T17:14:51.305637+00:00", "quote", 11.69, 11.71]
["2026-09-22T17:14:51.305718+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.305838+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306038+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306038+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306199+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306239+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.306539+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:51.306640+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306680+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306755+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306795+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.306915+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.307121+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.307121+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.307121+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.307958+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.308399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.310439+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.314564+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.314564+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.339448+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.909312+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.909352+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:51.909914+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:52.709574+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:52.925322+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:52.925482+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:52.925963+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:53.266437+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:53.266437+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:53.266437+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:53.266873+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:53.269399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:14:54.156118+00:00", "trade", 11.695, 200.0]
["2026-09-22T17:14:54.285223+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:54.285226+00:00", "trade", 11.7, 50.0]
["2026-09-22T17:14:54.285380+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:54.285380+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:14:54.285720+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:14:54.285723+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:14:54.285726+00:00", "trade", 11.7, 30.0]
["2026-09-22T17:14:54.285925+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:14:54.285990+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286020+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286036+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286055+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286060+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286080+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286086+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286106+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:14:54.286231+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:14:54.286234+00:00", "trade", 11.7, 3.0]
["2026-09-22T17:14:54.286236+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286236+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286237+00:00", "trade", 11.7, 67.0]
["2026-09-22T17:14:54.286241+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286246+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286326+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286431+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286491+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286527+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286567+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286709+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:14:54.286807+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286807+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286887+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.286927+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.287139+00:00", "trade", 11.7, 151.0]
["2026-09-22T17:14:54.287248+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.288045+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.288326+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.288727+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.344585+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.344585+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.345106+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.539889+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.898015+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.898476+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.898551+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.898566+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.902536+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.903007+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:54.903448+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:55.008282+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:55.870624+00:00", "trade", 11.7108, 19.0]
["2026-09-22T17:14:56.263034+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.263089+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.263570+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.273414+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.371443+00:00", "trade", 11.705, 200.0]
["2026-09-22T17:14:56.409702+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.410259+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.410259+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.410334+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.410454+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.410815+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.414699+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.665099+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.668342+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.686149+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.944869+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:56.944990+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:57.165624+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:58.570678+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:58.644063+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:58.811039+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:59.152356+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:14:59.394750+00:00", "trade", 11.702, 1.0]
["2026-09-22T17:15:00.003328+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:00.117344+00:00", "trade", 11.704, 309.0]
["2026-09-22T17:15:00.134059+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:00.134986+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:00.165398+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:00.525603+00:00", "trade", 11.705, 2.0]
["2026-09-22T17:15:00.641189+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:01.215455+00:00", "trade", 11.7041, 36.0]
["2026-09-22T17:15:01.269376+00:00", "trade", 11.705, 2.0]
["2026-09-22T17:15:01.525458+00:00", "trade", 11.705, 120.0]
["2026-09-22T17:15:01.526758+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:01.527039+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:01.607902+00:00", "trade", 11.704, 2.0]
["2026-09-22T17:15:01.608468+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:01.630996+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:02.172929+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:02.175049+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:02.370273+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:02.372834+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:02.709895+00:00", "trade", 11.702, 5.0]
["2026-09-22T17:15:02.732849+00:00", "trade", 11.702, 1.0]
["2026-09-22T17:15:03.947466+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:04.025492+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:04.930249+00:00", "trade", 11.704, 1.0]
["2026-09-22T17:15:06.432301+00:00", "trade", 11.7099, 29.0]
["2026-09-22T17:15:06.433555+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:06.467125+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:07.681737+00:00", "trade", 11.7009, 4.0]
["2026-09-22T17:15:09.314735+00:00", "trade", 11.705, 7.0]
["2026-09-22T17:15:09.320364+00:00", "trade", 11.705, 4.0]
["2026-09-22T17:15:09.794504+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:15:10.444394+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:15:11.779971+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:11.825584+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:12.604400+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:12.606448+00:00", "trade", 11.7, 500.0]
["2026-09-22T17:15:12.606461+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606466+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:15:12.606485+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606530+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606555+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606575+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606600+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606606+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606606+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:12.606764+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:15:12.607041+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607122+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607523+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607563+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607563+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607603+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607838+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.607964+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.608801+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.608801+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.633289+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:12.870954+00:00", "trade", 11.6979, 50.0]
["2026-09-22T17:15:13.239440+00:00", "trade", 11.695, 500.0]
["2026-09-22T17:15:13.259933+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:13.465848+00:00", "trade", 11.7039, 3.0]
["2026-09-22T17:15:14.535429+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:14.535825+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:16.533077+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:16.533117+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:16.533157+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:16.533157+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:16.595736+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:16.908676+00:00", "trade", 11.7044, 35.0]
["2026-09-22T17:15:17.438012+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:17.498391+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:17.699168+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:17.699694+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:17.699935+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.561498+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.632866+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:15:18.632959+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:15:18.633001+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:15:18.633004+00:00", "trade", 11.695, 250.0]
["2026-09-22T17:15:18.633016+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:15:18.633016+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:15:18.633020+00:00", "trade", 11.695, 150.0]
["2026-09-22T17:15:18.633052+00:00", "trade", 11.7, 94.0]
["2026-09-22T17:15:18.633719+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.633719+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.634000+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.634120+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.634120+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.634596+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.634997+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:18.888400+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:19.032341+00:00", "trade", 11.695, 10.0]
["2026-09-22T17:15:19.930742+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:19.931183+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:19.931223+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:19.937142+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.167940+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.167975+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.351637+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.351717+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.973470+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.973540+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:20.975174+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.067949+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.151748+00:00", "trade", 11.695, 500.0]
["2026-09-22T17:15:21.152841+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.153297+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.153738+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.193342+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.203662+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.204343+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.355443+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.643377+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.643858+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.644620+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.644961+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.645938+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.648299+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.731682+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.731967+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.732408+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.734889+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.739410+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.754215+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:21.754691+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:22.765504+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:22.765600+00:00", "trade", 11.695, 5.0]
["2026-09-22T17:15:22.765739+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:22.766220+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:23.018941+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:23.019026+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:23.019733+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:23.019828+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:23.299518+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:23.299553+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.423836+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.423887+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.424328+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.424328+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.538003+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.538008+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.802243+00:00", "trade", 11.69, 8.0]
["2026-09-22T17:15:25.803168+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.803248+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:25.828017+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:26.236130+00:00", "trade", 11.7097, 56.0]
["2026-09-22T17:15:26.237310+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:26.437776+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:26.692221+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.538457+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.541389+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.876365+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.876841+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.877282+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.924384+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:27.924900+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:29.264333+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:29.264815+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:29.273402+00:00", "trade", 11.695, 9.0]
["2026-09-22T17:15:29.825282+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:29.825718+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:30.003350+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:30.364613+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:30.365049+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:30.599048+00:00", "trade", 11.7036, 3.0]
["2026-09-22T17:15:31.533471+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:31.533952+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:31.533952+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:31.953182+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:15:32.789842+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:32.790278+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:32.791120+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:32.792804+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:33.557741+00:00", "trade", 11.6989, 6.0]
["2026-09-22T17:15:34.603458+00:00", "trade", 11.6999, 300.0]
["2026-09-22T17:15:34.604670+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:34.605111+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:34.609111+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:34.609151+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:34.609592+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:34.610830+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:35.497047+00:00", "trade", 11.698, 8.0]
["2026-09-22T17:15:35.497408+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:15:35.688977+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.197076+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.285526+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.304907+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.304927+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.305006+00:00", "trade", 11.695, 200.0]
["2026-09-22T17:15:37.305292+00:00", "trade", 11.695, 175.0]
["2026-09-22T17:15:37.305348+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.305549+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.305549+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:37.683738+00:00", "trade", 11.6966, 6.0]
["2026-09-22T17:15:37.685191+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:38.502674+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:38.503135+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:38.979115+00:00", "trade", 11.7095, 3.0]
["2026-09-22T17:15:39.190759+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:39.191020+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:39.191200+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:39.226735+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.213176+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.213186+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.213261+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.213702+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.213937+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.214018+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.214419+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.224142+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.234226+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.482345+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.483227+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.599900+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:41.600411+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:42.027245+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:42.035371+00:00", "trade", 11.7038, 2.0]
["2026-09-22T17:15:42.128275+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:42.159685+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:42.375037+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:42.537688+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:42.538170+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:43.537745+00:00", "trade", 11.695, 1000.0]
["2026-09-22T17:15:44.778875+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:44.778875+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:44.779366+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:45.289636+00:00", "trade", 11.695, 40.0]
["2026-09-22T17:15:45.489970+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:45.490010+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:45.490411+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:45.490441+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:48.600617+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:48.600698+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:48.600858+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:48.601431+00:00", "trade", 11.695, 175.0]
["2026-09-22T17:15:48.602207+00:00", "trade", 11.695, 125.0]
["2026-09-22T17:15:49.338555+00:00", "trade", 11.6975, 5000.0]
["2026-09-22T17:15:49.339619+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:49.349983+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:49.350464+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:49.964868+00:00", "trade", 11.6976, 1.0]
["2026-09-22T17:15:49.992823+00:00", "trade", 11.6985, 1.0]
["2026-09-22T17:15:50.311974+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:50.312415+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:50.954867+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:50.956145+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:50.957664+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:51.541577+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:51.618772+00:00", "trade", 11.7031, 55.0]
["2026-09-22T17:15:52.250366+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:52.290141+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:52.290612+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:52.290612+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:52.291098+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:52.786793+00:00", "trade", 11.698, 1.0]
["2026-09-22T17:15:53.767874+00:00", "trade", 11.7025, 3.0]
["2026-09-22T17:15:54.530189+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:54.530224+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:54.530630+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:54.530706+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.118297+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.118778+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.152228+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.517947+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.517987+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.518388+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.518588+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.518829+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.519305+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.520388+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.563044+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:55.563520+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.703165+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.703220+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.703260+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.703300+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.703616+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.703656+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.704338+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.704819+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.706703+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.707180+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:57.808651+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.465738+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.466219+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.466584+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.467026+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.468745+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.470539+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.471060+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.471105+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:15:58.547632+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:15:58.547636+00:00", "trade", 11.7, 200.0]
["2026-09-22T17:15:58.547636+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:15:58.547645+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:15:58.547645+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:15:58.547650+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:15:58.547650+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:15:58.547650+00:00", "trade", 11.7, 20.0]
["2026-09-22T17:15:58.547653+00:00", "trade", 11.7, 20.0]
["2026-09-22T17:15:58.547725+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:15:58.547767+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547792+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547802+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547823+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547858+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547878+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547898+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:15:58.547923+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.547953+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548294+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548294+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548374+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548574+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548610+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548654+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548654+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.548815+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.549652+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.550093+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.552855+00:00", "trade", 11.705, 500.0]
["2026-09-22T17:15:58.554253+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.573183+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.573659+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.573819+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.593395+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:15:58.597959+00:00", "trade", 11.7, 11.0]
["2026-09-22T17:15:58.676894+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.710430+00:00", "trade", 11.7081, 12.0]
["2026-09-22T17:15:58.751236+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.853474+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.860553+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:15:58.929921+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.930377+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.930888+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.931219+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.931379+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:58.931419+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:59.033371+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:59.033371+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:59.033808+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:59.036083+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:59.036569+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:15:59.188398+00:00", "trade", 11.7097, 10.0]
["2026-09-22T17:16:00.003382+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.617768+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.618049+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.618250+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.721926+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.768141+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.781903+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:01.840205+00:00", "trade", 11.705, 9.0]
["2026-09-22T17:16:01.970805+00:00", "trade", 11.708, 36.0]
["2026-09-22T17:16:02.325415+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.325977+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.478742+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:16:02.478766+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:16:02.478824+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:16:02.479371+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479411+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479411+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479411+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479652+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479652+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479707+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:02.479892+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:03.635047+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:16:04.176298+00:00", "trade", 11.7, 14.0]
["2026-09-22T17:16:04.176746+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:16:04.374655+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:04.374856+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:04.375492+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:04.477580+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:04.873190+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:05.337378+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:05.369229+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:05.562679+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:05.610262+00:00", "trade", 11.6976, 19.0]
["2026-09-22T17:16:05.691214+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:05.977866+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:06.752161+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:06.752161+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.217511+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.765359+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.765890+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.767664+00:00", "trade", 11.6975, 5.0]
["2026-09-22T17:16:07.768296+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.768671+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.768691+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.768757+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.768802+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.769132+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.769563+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.776094+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.896971+00:00", "trade", 11.705, 15.0]
["2026-09-22T17:16:07.952789+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:07.953185+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:08.055303+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:08.056941+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:08.292737+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:08.584796+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:08.695669+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:09.739089+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:09.739570+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:09.742287+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:09.742808+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:09.749256+00:00", "trade", 11.702, 10.0]
["2026-09-22T17:16:09.786987+00:00", "trade", 11.7028, 4.0]
["2026-09-22T17:16:09.793969+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:16:09.842124+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:09.842605+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:10.771227+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.088406+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.647389+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.870134+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.870705+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.873341+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.972793+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:11.973374+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:12.382015+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:12.382551+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:13.951356+00:00", "trade", 11.705, 200.0]
["2026-09-22T17:16:13.952691+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:16:13.952847+00:00", "trade", 11.7, 202.0]
["2026-09-22T17:16:13.953460+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:13.953861+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:13.953861+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:14.476178+00:00", "trade", 11.705, 10.0]
["2026-09-22T17:16:14.517686+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:14.517686+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:15.846859+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:15.943106+00:00", "trade", 11.708, 5.0]
["2026-09-22T17:16:16.529577+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:16.950633+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:16.951154+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:16.951555+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:17.433831+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:17.434152+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:17.434272+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:18.171193+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:19.448965+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:19.449446+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:19.449727+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:19.450403+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.158316+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.158316+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.158592+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.158957+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.158957+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.159043+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.161318+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.460534+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:20.460574+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.036804+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.037240+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.581498+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.581658+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.581939+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.921080+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:21.921546+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:22.270641+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:22.358008+00:00", "trade", 11.7029, 2.0]
["2026-09-22T17:16:23.217501+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:23.217937+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:23.341752+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:23.788734+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:23.789215+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.165940+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.166381+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.166381+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.170341+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.265612+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.266088+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.266569+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.388730+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.389216+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.389772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.389772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.389772+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.390093+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.394468+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.402578+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.403014+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.752449+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.752529+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.752970+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.937506+00:00", "trade", 11.7025, 20.0]
["2026-09-22T17:16:24.938592+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:24.939028+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:25.008854+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:25.009014+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:25.048468+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:25.314882+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:16:25.314910+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:25.314911+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:25.314913+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:16:25.314915+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:25.314915+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:25.314942+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:16:25.314942+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:16:25.314954+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:16:25.314956+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:25.314960+00:00", "trade", 11.71, 10.0]
["2026-09-22T17:16:25.314960+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:16:25.314969+00:00", "trade", 11.71, 150.0]
["2026-09-22T17:16:25.314971+00:00", "quote", 11.7, 11.72]
["2026-09-22T17:16:25.315026+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315036+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315051+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315051+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315056+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315076+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315076+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315082+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315091+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315111+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315117+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315121+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315121+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315287+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315352+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315382+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315562+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315723+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315793+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315793+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315913+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315938+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.315953+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.316069+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.316274+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.316304+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.317793+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.318229+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.326037+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.326473+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.359968+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.360765+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.898062+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.967842+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.968284+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:25.968725+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:26.744338+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:27.074046+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:27.700926+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:27.814687+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:27.951848+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:27.952329+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:27.952770+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:28.082453+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:28.082894+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:28.265273+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:28.265709+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:28.385112+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:28.424521+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:30.003408+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:30.250235+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:30.250711+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:30.804938+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:32.667755+00:00", "trade", 11.6991, 22.0]
["2026-09-22T17:16:33.549190+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:33.639570+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:33.741252+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:33.797510+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:33.835277+00:00", "trade", 11.7034, 2.0]
["2026-09-22T17:16:33.900620+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:34.182783+00:00", "trade", 11.715, 34.0]
["2026-09-22T17:16:34.470725+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:34.471191+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:34.471728+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:35.070922+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:35.184281+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:35.788958+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:35.788958+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:35.791875+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:35.909795+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:36.320887+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:36.421521+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:36.644872+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:37.662115+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:37.923691+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:38.303133+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:39.477714+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:39.478156+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:39.478597+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:39.579707+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:39.903786+00:00", "trade", 11.715, 500.0]
["2026-09-22T17:16:39.904855+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:39.990407+00:00", "trade", 11.6996, 12.0]
["2026-09-22T17:16:40.276764+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:40.277195+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:40.290956+00:00", "trade", 11.7002, 4.0]
["2026-09-22T17:16:40.979403+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:43.676552+00:00", "trade", 11.718, 1.0]
["2026-09-22T17:16:44.091226+00:00", "trade", 11.7199, 3.0]
["2026-09-22T17:16:44.356237+00:00", "trade", 11.715, 6.0]
["2026-09-22T17:16:44.556921+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:44.557402+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:44.557487+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:44.560725+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:44.793563+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:44.966098+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:45.257676+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:46.398279+00:00", "trade", 11.715, 1.0]
["2026-09-22T17:16:46.761277+00:00", "trade", 11.715, 750.0]
["2026-09-22T17:16:47.270530+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:48.824473+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:48.824753+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:48.824874+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:48.825475+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:49.403191+00:00", "trade", 11.7177, 34.0]
["2026-09-22T17:16:49.510871+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:16:50.056839+00:00", "trade", 11.7114, 1.0]
["2026-09-22T17:16:50.133898+00:00", "trade", 11.7114, 29.0]
["2026-09-22T17:16:50.581493+00:00", "trade", 11.7039, 4.0]
["2026-09-22T17:16:50.584806+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:50.585608+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:50.894066+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:50.894988+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:50.895470+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:50.904907+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:16:52.166019+00:00", "trade", 11.71, 21.0]
["2026-09-22T17:16:52.166026+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:16:52.166026+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:16:52.166031+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:16:52.166031+00:00", "trade", 11.71, 12.0]
["2026-09-22T17:16:52.166031+00:00", "trade", 11.71, 18.0]
["2026-09-22T17:16:52.166034+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:16:52.166037+00:00", "trade", 11.71, 300.0]
["2026-09-22T17:16:52.166040+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166043+00:00", "trade", 11.71, 13.0]
["2026-09-22T17:16:52.166043+00:00", "trade", 11.71, 50.0]
["2026-09-22T17:16:52.166154+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166158+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:16:52.166161+00:00", "trade", 11.71, 69.0]
["2026-09-22T17:16:52.166166+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166166+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166205+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:16:52.166218+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:16:52.166275+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:16:52.166295+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:16:52.166305+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:16:52.166330+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:16:52.166338+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:16:52.166338+00:00", "trade", 11.71, 700.0]
["2026-09-22T17:16:52.166341+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166377+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166380+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:16:52.166400+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:16:52.166400+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166435+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166545+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166555+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166825+00:00", "trade", 11.71, 90.0]
["2026-09-22T17:16:52.166841+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166876+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166881+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.166957+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167002+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167007+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167042+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167082+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167202+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167438+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.167638+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.168039+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.169202+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.169213+00:00", "trade", 11.71, 4.0]
["2026-09-22T17:16:52.171081+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.212054+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.389310+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.389831+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.390232+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.390673+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.411042+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.411042+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.411272+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.411357+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.411362+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.411518+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:52.412600+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:53.752715+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:53.753156+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:53.772001+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:53.987553+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:53.999993+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:54.167221+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:16:54.356670+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:54.369075+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:54.369516+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:54.414969+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:54.415134+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:55.257190+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:55.916898+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:55.965529+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:16:57.931495+00:00", "trade", 11.7099, 4.0]
["2026-09-22T17:17:00.003425+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:17:01.130414+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:17:02.114767+00:00", "trade", 11.7044, 2.0]
["2026-09-22T17:17:02.451463+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:17:02.452175+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:17:03.494419+00:00", "trade", 11.7, 5.0]
["2026-09-22T17:17:04.069761+00:00", "trade", 11.7, 5.0]
["2026-09-22T17:17:04.069761+00:00", "trade", 11.7, 13.0]
["2026-09-22T17:17:04.069803+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069807+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069809+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:17:04.069810+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069815+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069815+00:00", "trade", 11.7, 25.0]
["2026-09-22T17:17:04.069819+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069819+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069824+00:00", "trade", 11.7, 11.0]
["2026-09-22T17:17:04.069824+00:00", "trade", 11.7, 500.0]
["2026-09-22T17:17:04.069824+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:17:04.069824+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069824+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069827+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:17:04.069830+00:00", "trade", 11.7, 70.0]
["2026-09-22T17:17:04.069884+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069884+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069920+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069920+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069925+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069930+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069945+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069950+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.069955+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070010+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070025+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070040+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070100+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070100+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070105+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070105+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:17:04.070145+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070180+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070235+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070431+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070591+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070696+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070746+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070827+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070832+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070867+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.070897+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071027+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071132+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071132+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071132+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071204+00:00", "trade", 11.7085, 52.0]
["2026-09-22T17:17:04.071273+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071308+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071483+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071538+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.071944+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.072039+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.073027+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.073819+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.076109+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.076440+00:00", "trade", 11.695, 7.0]
["2026-09-22T17:17:04.083802+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.083818+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.084755+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.084755+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.096192+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.096759+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.096759+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.096874+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.097249+00:00", "trade", 11.69, 30.0]
["2026-09-22T17:17:04.097303+00:00", "trade", 11.69, 4.0]
["2026-09-22T17:17:04.097310+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.097360+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.114155+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.114210+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.367637+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367637+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:17:04.367676+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367682+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367687+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:04.367688+00:00", "trade", 11.69, 333.0]
["2026-09-22T17:17:04.367688+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367688+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367693+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367693+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:17:04.367697+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367697+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:17:04.367697+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:17:04.367700+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367935+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.367938+00:00", "trade", 11.69, 7.0]
["2026-09-22T17:17:04.367941+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.368091+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:04.368095+00:00", "trade", 11.69, 89.0]
["2026-09-22T17:17:04.368100+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.368100+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:17:04.368100+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.368103+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:04.368103+00:00", "trade", 11.69, 20.0]
["2026-09-22T17:17:04.368133+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:04.368138+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:04.368188+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:04.368238+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:04.368278+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:04.368344+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:04.368349+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.368574+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.368581+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:17:04.368581+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:17:04.368689+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.368689+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.368730+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.368745+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.368925+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.369085+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.369201+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.371005+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.371687+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.371977+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.402440+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:04.885338+00:00", "trade", 11.7044, 1.0]
["2026-09-22T17:17:05.022034+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:05.022047+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022047+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022047+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022453+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022458+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022458+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022493+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022539+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.022564+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.023023+00:00", "trade", 11.685, 5.0]
["2026-09-22T17:17:05.127988+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:05.217231+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:05.419387+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.433571+00:00", "trade", 11.7006, 14.0]
["2026-09-22T17:17:06.433631+00:00", "trade", 11.7006, 165.0]
["2026-09-22T17:17:06.571961+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.572943+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.581724+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.582365+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.582847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.584245+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.584726+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.587207+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.587207+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.587488+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.592770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.592805+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.679556+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.679597+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.830159+00:00", "trade", 11.7041, 8.0]
["2026-09-22T17:17:06.883501+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:06.887024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:07.030791+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:07.031232+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:07.085170+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:07.254939+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:07.254944+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:07.255024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:08.871416+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:08.871902+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:08.895398+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:09.030123+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:09.153177+00:00", "trade", 11.6878, 1.0]
["2026-09-22T17:17:09.319274+00:00", "trade", 11.7005, 158.0]
["2026-09-22T17:17:09.747473+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:09.748194+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.154352+00:00", "trade", 11.69, 14.0]
["2026-09-22T17:17:10.416904+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.466787+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.466792+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.467709+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.467709+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.468571+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.532212+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.532679+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.533170+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.599432+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.701425+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:10.983395+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.129522+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.129562+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.129562+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.129963+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.147690+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.148011+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.148011+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.148211+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.148407+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.148452+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.149089+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.161974+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.503686+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.503801+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.904253+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.904253+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:11.904734+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:12.207128+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:12.864174+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.267057+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.267779+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.267819+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.268540+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.284744+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.394179+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.644038+00:00", "trade", 11.7038, 2.0]
["2026-09-22T17:17:13.796230+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.857766+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.857846+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.857851+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.858132+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:13.939956+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:14.361292+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:14.361774+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:14.406069+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:15.768515+00:00", "trade", 11.6831, 200.0]
["2026-09-22T17:17:15.945675+00:00", "trade", 11.7036, 10.0]
["2026-09-22T17:17:16.213895+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.225819+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.225819+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.225899+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.226019+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.226420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.327936+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.328412+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.330933+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:16.724819+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.076821+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.077297+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.077337+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.077337+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.077733+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.384397+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:17.384878+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.215547+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.215828+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.216033+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.216063+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.216550+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.216550+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:18.863497+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.092658+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.092658+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.093626+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.093756+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.124845+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.525617+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.528058+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.719303+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.719759+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.951215+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:20.951875+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:20.952316+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.163102+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.163624+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.164024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.164706+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.224483+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.224964+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.526661+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.526661+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.853448+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:21.856971+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.092815+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.094058+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.094539+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.094539+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.253146+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.253627+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.398757+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.399233+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.401318+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.402035+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.402516+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.509109+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.511991+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.633550+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.633670+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:24.749990+00:00", "trade", 11.7041, 5.0]
["2026-09-22T17:17:24.750628+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:25.706540+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:25.776160+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:25.777764+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.165847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.167004+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.167330+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.528950+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.529396+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.574729+00:00", "trade", 11.685, 20.0]
["2026-09-22T17:17:26.575741+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.575809+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:17:26.810264+00:00", "trade", 11.705, 64.0]
["2026-09-22T17:17:26.854513+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.854518+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.854994+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.858593+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.951509+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.951985+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.974353+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:26.974794+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.158892+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.877690+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.877926+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.878126+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.912377+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.912658+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:27.912859+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:28.028253+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:28.128967+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:29.688674+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:29.688714+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:29.789976+00:00", "trade", 11.7038, 3.0]
["2026-09-22T17:17:29.791022+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:29.791508+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:30.003452+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:30.777475+00:00", "trade", 11.68, 80.0]
["2026-09-22T17:17:30.778669+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:30.782067+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:30.782548+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:30.933161+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:30.933597+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.691955+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.692005+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.692085+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.692165+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.692646+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.692687+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.693128+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.695649+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.696085+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.749983+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.787471+00:00", "trade", 11.685, 6.0]
["2026-09-22T17:17:31.788439+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.899827+00:00", "trade", 11.6833, 80.0]
["2026-09-22T17:17:31.944605+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:31.945086+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:33.931693+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:33.944859+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.072734+00:00", "trade", 11.6895, 31.0]
["2026-09-22T17:17:34.074141+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.117474+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.157650+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.157805+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.178173+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.572781+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.584108+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.584464+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.584469+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.594433+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.594884+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.594886+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:17:34.594910+00:00", "trade", 11.69, 8.0]
["2026-09-22T17:17:34.594919+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.594922+00:00", "trade", 11.69, 4.0]
["2026-09-22T17:17:34.594924+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.594924+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:34.594926+00:00", "trade", 11.69, 17.0]
["2026-09-22T17:17:34.594929+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:34.594929+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:17:34.594929+00:00", "quote", 11.68, 11.7]
["2026-09-22T17:17:34.594931+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:34.594934+00:00", "trade", 11.69, 20.0]
["2026-09-22T17:17:34.594934+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:34.594954+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.594969+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.594969+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.594974+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.594974+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.594979+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.594979+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595009+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595020+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595020+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595024+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:34.595029+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595054+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595059+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595064+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595069+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595094+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595099+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595109+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595129+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595164+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595265+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595455+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595550+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595630+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595666+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595666+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595821+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595911+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595911+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595946+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595946+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.595991+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.596112+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.596387+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.596894+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.596894+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.599590+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.601114+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.601550+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.601870+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.984314+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:34.990158+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.000473+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.361997+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.362744+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.363480+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.363921+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.364718+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.365119+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.459313+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.649014+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.793618+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.793938+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.793978+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.794139+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.794379+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.795898+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.801581+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.802063+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:35.915658+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:36.734534+00:00", "trade", 11.6999, 200.0]
["2026-09-22T17:17:36.735606+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:36.735767+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:17:36.736082+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:36.737887+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:36.952597+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.114612+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.667712+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.667712+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.667787+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.667787+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.667867+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.668188+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.700239+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.700279+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.700996+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.744494+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.744895+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.745055+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.952527+00:00", "trade", 11.69, 80.0]
["2026-09-22T17:17:37.953120+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.953160+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:37.953641+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:38.297513+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:38.297754+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:38.297754+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:38.442889+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:38.593241+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:38.798576+00:00", "trade", 11.6919, 80.0]
["2026-09-22T17:17:39.421049+00:00", "trade", 11.69, 43.0]
["2026-09-22T17:17:39.772146+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:17:40.961419+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:41.607396+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:41.607398+00:00", "trade", 11.69, 61.0]
["2026-09-22T17:17:41.607419+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607422+00:00", "trade", 11.69, 39.0]
["2026-09-22T17:17:41.607444+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607465+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607500+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607530+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607535+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607535+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607650+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:41.607654+00:00", "trade", 11.69, 17.0]
["2026-09-22T17:17:41.607660+00:00", "trade", 11.69, 160.0]
["2026-09-22T17:17:41.607663+00:00", "trade", 11.69, 8.0]
["2026-09-22T17:17:41.607961+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608141+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608251+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608307+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608332+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608347+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608412+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608467+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608577+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608592+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608592+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608612+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608682+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608868+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.608943+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.609329+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.609389+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.609810+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.628555+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.629357+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:41.942245+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.160048+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.160088+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.160328+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.346471+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.386681+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.393563+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.393603+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.393924+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.398043+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.398364+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.398404+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.698463+00:00", "trade", 11.6887, 200.0]
["2026-09-22T17:17:42.699144+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.803572+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:42.904572+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:43.006725+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:43.354877+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:43.429819+00:00", "trade", 11.7034, 3.0]
["2026-09-22T17:17:43.730564+00:00", "trade", 11.7, 2.0]
["2026-09-22T17:17:44.257447+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.257964+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.630529+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.630975+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.632093+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.632133+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.632534+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:44.632534+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:45.072274+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:45.385859+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:45.385859+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:46.083734+00:00", "trade", 11.685, 56.0]
["2026-09-22T17:17:46.430034+00:00", "trade", 11.7028, 15.0]
["2026-09-22T17:17:46.954237+00:00", "trade", 11.6899, 3000.0]
["2026-09-22T17:17:46.955521+00:00", "trade", 11.6903, 50.0]
["2026-09-22T17:17:47.184644+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:47.185080+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:47.628464+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:48.556610+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:49.074696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:49.075137+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:49.962951+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:17:50.260243+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:50.260679+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:50.260720+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:50.506479+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:50.533493+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:50.966276+00:00", "trade", 11.6992, 14.0]
["2026-09-22T17:17:51.009083+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:51.056466+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:51.057217+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:51.057659+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:52.291381+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:52.698473+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:52.898097+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:53.009572+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:53.303832+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:53.529027+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.140430+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.140540+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.141583+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.141623+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.142024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.142024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.142500+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.144825+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.485976+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.486412+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:54.939163+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:55.059719+00:00", "trade", 11.7024, 1.0]
["2026-09-22T17:17:56.189890+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:56.190362+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:56.419937+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:56.420483+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:56.528801+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:56.528911+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:56.529257+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.024922+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.024967+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.025072+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.025142+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:57.025150+00:00", "trade", 11.685, 350.0]
["2026-09-22T17:17:57.025157+00:00", "trade", 11.685, 350.0]
["2026-09-22T17:17:57.025160+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.025163+00:00", "trade", 11.685, 50.0]
["2026-09-22T17:17:57.025168+00:00", "trade", 11.685, 350.0]
["2026-09-22T17:17:57.025175+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:17:57.025175+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.025178+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:57.025206+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025295+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.025361+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:57.025376+00:00", "trade", 11.685, 350.0]
["2026-09-22T17:17:57.025381+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025440+00:00", "trade", 11.685, 175.0]
["2026-09-22T17:17:57.025605+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.025620+00:00", "trade", 11.685, 311.0]
["2026-09-22T17:17:57.025716+00:00", "trade", 11.685, 20.0]
["2026-09-22T17:17:57.025722+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025752+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025752+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025752+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025803+00:00", "trade", 11.685, 311.0]
["2026-09-22T17:17:57.025837+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025837+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025842+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025842+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025872+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.025932+00:00", "trade", 11.685, 350.0]
["2026-09-22T17:17:57.026839+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.026904+00:00", "trade", 11.6851, 50.0]
["2026-09-22T17:17:57.044817+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:17:57.045329+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045364+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045404+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045409+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045429+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045449+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045754+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.045810+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.046206+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.049884+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.050471+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.054206+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.054305+00:00", "trade", 11.685, 136.0]
["2026-09-22T17:17:57.054359+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.054359+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:17:57.054365+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:57.054368+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:57.054836+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.054836+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.054891+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.054921+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.054921+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055172+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055231+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:17:57.055232+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055279+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:17:57.055282+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055287+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055292+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055322+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055332+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055357+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.055372+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.056595+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.057041+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.058350+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:17:57.058971+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.058996+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.060533+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.062424+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:17:57.063767+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.064489+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.064925+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.065239+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:17:57.065242+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:57.065245+00:00", "trade", 11.69, 20.0]
["2026-09-22T17:17:57.065248+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:57.065264+00:00", "trade", 11.69, 64.0]
["2026-09-22T17:17:57.065275+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:57.065602+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.065699+00:00", "trade", 11.69, 136.0]
["2026-09-22T17:17:57.065699+00:00", "trade", 11.69, 64.0]
["2026-09-22T17:17:57.065797+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.065812+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.065847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.068950+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:57.070598+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:57.071370+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.071430+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.073848+00:00", "trade", 11.69, 140.0]
["2026-09-22T17:17:57.074318+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.074318+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:57.074377+00:00", "trade", 11.69, 136.0]
["2026-09-22T17:17:57.074378+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074411+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:57.074428+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074463+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074463+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074468+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074478+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074483+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074493+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074563+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074944+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.074958+00:00", "trade", 11.69, 14.0]
["2026-09-22T17:17:57.074964+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:17:57.075054+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.075094+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.075275+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.075816+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.075836+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.075836+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.075841+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.076372+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.076402+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.076437+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.076718+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.076718+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.077490+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.077555+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.078567+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.079074+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.079926+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.093914+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.094380+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.095563+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.170361+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.176881+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.182510+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.182610+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.182971+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.182996+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.184038+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.193200+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.193496+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.259598+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.322001+00:00", "trade", 11.6993, 3.0]
["2026-09-22T17:17:57.322602+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.348424+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.348464+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.385357+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.385397+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.385477+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.423091+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.423567+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.497984+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.524918+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.627317+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:57.909387+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:58.015439+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:17:58.065852+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:58.065867+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:58.065870+00:00", "trade", 11.69, 80.0]
["2026-09-22T17:17:58.065899+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.065919+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.065933+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:58.065936+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:17:58.065985+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.065989+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.066025+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.066025+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.066035+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.066039+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:17:58.066340+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066405+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066516+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066571+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066576+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066656+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066701+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066736+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066736+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066771+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066776+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066816+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066816+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066821+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066856+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066861+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066861+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.066892+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.067092+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.067226+00:00", "trade", 11.6871, 50.0]
["2026-09-22T17:17:58.067618+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.067658+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.070580+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.071021+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.071818+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:58.110911+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.066582+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.068221+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.068662+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.405740+00:00", "trade", 11.685, 400.0]
["2026-09-22T17:17:59.819039+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:17:59.819214+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:59.819247+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:59.819412+00:00", "trade", 11.688, 200.0]
["2026-09-22T17:17:59.819445+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:59.819523+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:17:59.819547+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.819988+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.820028+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.820509+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:17:59.820663+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:17:59.837792+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:18:00.003479+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.048781+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.048827+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.049022+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.049047+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.049253+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.050410+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051022+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051062+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051102+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051463+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051503+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051944+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.051984+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.083875+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:00.083915+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:01.299728+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:18:01.498140+00:00", "trade", 11.6884, 500.0]
["2026-09-22T17:18:01.620732+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:01.620812+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:01.621173+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:01.621601+00:00", "trade", 11.685, 175.0]
["2026-09-22T17:18:01.622374+00:00", "trade", 11.685, 125.0]
["2026-09-22T17:18:01.963607+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:01.964043+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.342574+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.342614+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.342655+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:18:03.342735+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:18:03.343050+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343096+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343176+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343176+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343176+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343356+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343532+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343532+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.343852+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.345491+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.357019+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.357500+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.357500+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.384544+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.384624+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.409553+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.447529+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.461572+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.478417+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:03.569729+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:04.378631+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:04.378657+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:04.379108+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:04.379428+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:06.597509+00:00", "trade", 11.6874, 1.0]
["2026-09-22T17:18:07.168322+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:18:08.493040+00:00", "trade", 11.6986, 2.0]
["2026-09-22T17:18:08.664312+00:00", "trade", 11.685, 50.0]
["2026-09-22T17:18:08.970148+00:00", "trade", 11.6823, 34.0]
["2026-09-22T17:18:09.547237+00:00", "trade", 11.6877, 42.0]
["2026-09-22T17:18:10.104133+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.104564+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.104610+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.104610+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.105036+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.105036+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.129724+00:00", "trade", 11.685, 30.0]
["2026-09-22T17:18:10.191877+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.191962+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.192398+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.322442+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.322563+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.639746+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.663232+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:10.670875+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:11.372287+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:11.372829+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:11.372944+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:11.373265+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:11.406261+00:00", "trade", 11.6887, 1.0]
["2026-09-22T17:18:12.294389+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.303044+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.404636+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.405157+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.666162+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.666643+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.784002+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.784483+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.949856+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.950157+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.950338+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.954057+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:18:12.954063+00:00", "trade", 11.68, 130.0]
["2026-09-22T17:18:12.954063+00:00", "trade", 11.68, 469.0]
["2026-09-22T17:18:12.954079+00:00", "trade", 11.68, 9.0]
["2026-09-22T17:18:12.954109+00:00", "trade", 11.68, 8.0]
["2026-09-22T17:18:12.954257+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.954376+00:00", "trade", 11.68, 200.0]
["2026-09-22T17:18:12.954448+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:18:12.954448+00:00", "trade", 11.68, 200.0]
["2026-09-22T17:18:12.954457+00:00", "trade", 11.68, 890.0]
["2026-09-22T17:18:12.954457+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.954460+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:18:12.954650+00:00", "trade", 11.68, 6.0]
["2026-09-22T17:18:12.954653+00:00", "trade", 11.68, 4.0]
["2026-09-22T17:18:12.954656+00:00", "trade", 11.68, 160.0]
["2026-09-22T17:18:12.954659+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:18:12.954659+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:18:12.955019+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.955019+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.955059+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:12.955543+00:00", "trade", 11.68, 11.0]
["2026-09-22T17:18:12.955751+00:00", "trade", 11.684, 50.0]
["2026-09-22T17:18:12.959732+00:00", "trade", 11.68, 5.0]
["2026-09-22T17:18:12.962388+00:00", "trade", 11.685, 5.0]
["2026-09-22T17:18:12.964662+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.573119+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.573625+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.573625+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.573741+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.574061+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.574066+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.577665+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:14.619109+00:00", "trade", 11.6899, 25.0]
["2026-09-22T17:18:14.679823+00:00", "trade", 11.681, 100.0]
["2026-09-22T17:18:14.876871+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:15.315183+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.449035+00:00", "trade", 11.685, 6155.0]
["2026-09-22T17:18:16.450320+00:00", "trade", 11.6847, 72.0]
["2026-09-22T17:18:16.485845+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.485845+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.486326+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.695313+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.695754+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.695834+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.696235+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.729324+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.729324+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.729805+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.859328+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:16.859724+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:17.143392+00:00", "trade", 11.6901, 10.0]
["2026-09-22T17:18:17.143446+00:00", "trade", 11.6861, 6.0]
["2026-09-22T17:18:17.143515+00:00", "trade", 11.6852, 2.0]
["2026-09-22T17:18:17.144420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:17.397221+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:17.397622+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:17.618853+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:17.619294+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.459526+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.459967+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.459967+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.460247+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.460648+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.720090+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:18.720531+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:19.040721+00:00", "trade", 11.68, 28.0]
["2026-09-22T17:18:19.144726+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:18:19.589384+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:18:19.604577+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.471342+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.471342+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.471382+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.471422+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.471818+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.472179+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.472620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.572973+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.572978+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.573013+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.750684+00:00", "trade", 11.6861, 9.0]
["2026-09-22T17:18:20.752074+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:20.752510+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:21.031894+00:00", "trade", 11.6963, 3.0]
["2026-09-22T17:18:21.604189+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:21.604630+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:21.902032+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:21.902608+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:21.902643+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:21.903044+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:22.004601+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:22.005077+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:23.388770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:23.388770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:23.388885+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:23.390891+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:23.391326+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:23.391848+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:29.441500+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:29.442814+00:00", "trade", 11.68, 5.0]
["2026-09-22T17:18:30.003506+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:30.440980+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:30.440990+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:30.442101+00:00", "trade", 11.68, 664.0]
["2026-09-22T17:18:30.442134+00:00", "trade", 11.68, 504.0]
["2026-09-22T17:18:30.442140+00:00", "trade", 11.68, 55.0]
["2026-09-22T17:18:30.917332+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:31.550382+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:31.656762+00:00", "trade", 11.6898, 2.0]
["2026-09-22T17:18:31.809288+00:00", "trade", 11.6959, 2.0]
["2026-09-22T17:18:32.211416+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:18:32.212355+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.238808+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.265912+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.265963+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.265977+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.266895+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.267095+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.352283+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:32.352323+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.450397+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.450838+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.662150+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.662150+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.662186+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.664827+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.992455+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.992496+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.992536+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.995337+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.995813+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:33.996295+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:34.834206+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.051758+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.052234+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.832554+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.832574+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.833010+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.835496+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.933925+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.934406+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.934446+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.934887+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:35.936245+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:36.178165+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:36.178646+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:39.919680+00:00", "trade", 11.685, 15.0]
["2026-09-22T17:18:41.559434+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:42.037448+00:00", "trade", 11.68, 13.0]
["2026-09-22T17:18:42.038512+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:42.150549+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:42.202405+00:00", "trade", 11.68, 5.0]
["2026-09-22T17:18:42.964022+00:00", "trade", 11.68, 23.0]
["2026-09-22T17:18:42.964022+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:18:42.964049+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:18:42.964049+00:00", "trade", 11.68, 400.0]
["2026-09-22T17:18:42.964055+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:18:42.964057+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964064+00:00", "trade", 11.68, 300.0]
["2026-09-22T17:18:42.964071+00:00", "trade", 11.68, 3.0]
["2026-09-22T17:18:42.964071+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:18:42.964073+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:18:42.964076+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:18:42.964107+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964112+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964137+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964152+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964158+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964162+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964168+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964192+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964213+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964302+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:18:42.964308+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964318+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964383+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:42.964453+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.964614+00:00", "trade", 11.68, 20.0]
["2026-09-22T17:18:42.964654+00:00", "trade", 11.68, 80.0]
["2026-09-22T17:18:42.964694+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.964779+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.964889+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.964921+00:00", "trade", 11.68, 13.0]
["2026-09-22T17:18:42.964929+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965004+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965050+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965050+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965074+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965079+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965189+00:00", "trade", 11.675, 6.0]
["2026-09-22T17:18:42.965250+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.965891+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.966322+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.967190+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.967646+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.968653+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.968773+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:42.970250+00:00", "trade", 11.675, 300.0]
["2026-09-22T17:18:43.252262+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:43.616984+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:43.857861+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:43.858703+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.251111+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.251111+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.812009+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.978128+00:00", "trade", 11.675, 20.0]
["2026-09-22T17:18:44.979146+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.980144+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.980189+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.980585+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.980590+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.981066+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.981066+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.981146+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.981547+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.981752+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:44.982264+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.081820+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.081900+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.245434+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.245469+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.245514+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.245554+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.245629+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.245990+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.308654+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.309932+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.310734+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.311175+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.413213+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.414085+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.517882+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.518403+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.576897+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.577017+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.755486+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.783586+00:00", "trade", 11.67, 85.0]
["2026-09-22T17:18:45.784530+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:45.786025+00:00", "trade", 11.675, 1.0]
["2026-09-22T17:18:46.118515+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:46.222832+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:46.262155+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:46.262361+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:46.412813+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:46.451738+00:00", "trade", 11.6793, 34.0]
["2026-09-22T17:18:46.500041+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:47.172199+00:00", "trade", 11.675, 1.0]
["2026-09-22T17:18:48.638057+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.638337+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.666063+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.666544+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.666584+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.666665+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.666945+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.667026+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.667141+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.670103+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:18:48.880629+00:00", "trade", 11.68, 4.0]
["2026-09-22T17:18:48.880631+00:00", "trade", 11.68, 15.0]
["2026-09-22T17:18:48.880634+00:00", "trade", 11.68, 10.0]
["2026-09-22T17:18:48.880668+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880673+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880673+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880673+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880678+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880688+00:00", "trade", 11.68, 10.0]
["2026-09-22T17:18:48.880693+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880718+00:00", "trade", 11.68, 22.0]
["2026-09-22T17:18:48.880718+00:00", "trade", 11.68, 300.0]
["2026-09-22T17:18:48.880763+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880774+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880774+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880819+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880824+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880844+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880854+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880879+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880884+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:18:48.880934+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881215+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881320+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881335+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881335+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881405+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881415+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881616+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.881896+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.883134+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.939313+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.979328+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:48.979804+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:49.575825+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:49.575825+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:49.689876+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:49.774755+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:18:50.092248+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:50.092969+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:50.358856+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:50.666067+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:18:50.740512+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:18:51.199715+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:51.768311+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:51.921600+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:51.923405+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:52.011429+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:52.012672+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:52.280478+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:55.531303+00:00", "trade", 11.685, 1000.0]
["2026-09-22T17:18:55.532176+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:55.634564+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:55.635383+00:00", "trade", 11.68, 5.0]
["2026-09-22T17:18:55.635968+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:55.636409+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:55.739404+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:55.739885+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:57.979768+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:57.979968+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.013904+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.013944+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.013984+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.014024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.014104+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.014375+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.016224+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.272042+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:58.502059+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:59.177603+00:00", "trade", 11.685, 42.0]
["2026-09-22T17:18:59.178592+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:59.178883+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:59.182000+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:59.182000+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:59.279552+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:18:59.279993+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.003532+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.026838+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.026878+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.026998+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.027119+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.217857+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.218057+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.220338+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:00.566217+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:19:01.488472+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:01.605149+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:01.934657+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.061779+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.110956+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.207145+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.307819+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.357512+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.563742+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.661770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.765005+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.815305+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:02.936944+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:03.081267+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:03.089913+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:03.444706+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:03.573787+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:04.028819+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:05.287510+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:05.516189+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:05.597286+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:06.306637+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:06.352396+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:08.279767+00:00", "trade", 11.68, 5.0]
["2026-09-22T17:19:10.152236+00:00", "trade", 11.685, 1000.0]
["2026-09-22T17:19:10.616747+00:00", "trade", 11.6916, 18.0]
["2026-09-22T17:19:12.626008+00:00", "trade", 11.6823, 53.0]
["2026-09-22T17:19:13.154842+00:00", "trade", 11.6853, 1.0]
["2026-09-22T17:19:13.371134+00:00", "trade", 11.696, 54.0]
["2026-09-22T17:19:14.289434+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.289795+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.289900+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.289950+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.302670+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.341796+00:00", "trade", 11.685, 5.0]
["2026-09-22T17:19:14.343171+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.343287+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.344770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.563881+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.576165+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:14.814399+00:00", "trade", 11.6913, 35.0]
["2026-09-22T17:19:16.453911+00:00", "trade", 11.6842, 27.0]
["2026-09-22T17:19:16.912708+00:00", "trade", 11.6878, 1.0]
["2026-09-22T17:19:17.152202+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:17.190589+00:00", "trade", 11.69, 35.0]
["2026-09-22T17:19:17.191656+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:17.615077+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:17.985232+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.124759+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.125280+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.125756+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.585870+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.586311+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.950987+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.951428+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:18.966113+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:19.856439+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.050786+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.050906+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.051227+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.053107+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.154458+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.661703+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:20.890417+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:21.678915+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:21.678991+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:21.678991+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:21.679076+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:21.681592+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:21.953002+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:22.495581+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:22.496017+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:22.656554+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:22.657030+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:23.034597+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.538119+00:00", "trade", 11.68, 122.0]
["2026-09-22T17:19:24.574386+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:24.715542+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.715938+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.715978+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.715983+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.716058+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.718339+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:24.869313+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:25.196380+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:25.196420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:25.196420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:25.196896+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:25.198059+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:26.419537+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:26.419657+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:26.419682+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:26.419697+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:26.422374+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.012499+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.012579+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.012620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.012620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.013056+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.014820+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.486691+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:29.587446+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:30.003555+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:30.032072+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:30.032188+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:30.032549+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:30.032990+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:30.568923+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.022075+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.048884+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.049160+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.049601+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.050999+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.051520+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.154234+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.154314+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.154751+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.273633+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.273713+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.274074+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.286554+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.287401+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.287476+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.391152+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.391428+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.391588+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.408198+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.408639+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.671679+00:00", "trade", 11.685, 6.0]
["2026-09-22T17:19:31.673042+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.676466+00:00", "trade", 11.685, 14.0]
["2026-09-22T17:19:31.677167+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.677167+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.677643+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.680430+00:00", "trade", 11.685, 6.0]
["2026-09-22T17:19:31.684631+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:31.771131+00:00", "trade", 11.6821, 9.0]
["2026-09-22T17:19:31.917879+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.918360+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:31.918841+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:32.098218+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:32.098258+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:32.599435+00:00", "trade", 11.685, 5.0]
["2026-09-22T17:19:33.108950+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.108950+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.108950+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.109055+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.109391+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.109426+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.111260+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.166526+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.166967+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.390537+00:00", "trade", 11.6829, 54.0]
["2026-09-22T17:19:33.554072+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.554072+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.554168+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.554614+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.554719+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.708424+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.708464+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.708905+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.911767+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:33.912284+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:34.002358+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:34.002679+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:34.002679+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:34.003160+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.187464+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.187544+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.187625+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.187665+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.190547+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.262247+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.262688+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.263209+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.598369+00:00", "trade", 11.6852, 156.0]
["2026-09-22T17:19:35.599438+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.599759+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.933788+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.934229+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.934745+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:35.939364+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:35.940411+00:00", "trade", 11.685, 13.0]
["2026-09-22T17:19:36.329919+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:36.374928+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:36.382618+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:36.389309+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:19:36.402555+00:00", "trade", 11.68, 3.0]
["2026-09-22T17:19:36.775784+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:37.401105+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:37.402128+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.350973+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.351534+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.351534+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.351534+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.417796+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.417832+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.418232+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.418273+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.600360+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.600892+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.601373+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.602255+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.798596+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:38.798596+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:39.073437+00:00", "trade", 11.68, 4.0]
["2026-09-22T17:19:40.003470+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:40.052486+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:40.471074+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:19:43.167820+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:43.167860+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:43.167860+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:43.663618+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:43.663618+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:45.467163+00:00", "trade", 11.6916, 1.0]
["2026-09-22T17:19:45.467196+00:00", "trade", 11.6916, 1.0]
["2026-09-22T17:19:45.468568+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:46.371021+00:00", "trade", 11.685, 2.0]
["2026-09-22T17:19:46.372305+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:19:46.454782+00:00", "trade", 11.6879, 1.0]
["2026-09-22T17:19:46.455741+00:00", "trade", 11.6834, 4.0]
["2026-09-22T17:19:46.877266+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:19:46.879767+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:19:46.879767+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:19:46.879797+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879800+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:19:46.879806+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:19:46.879806+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:19:46.879830+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:19:46.879839+00:00", "trade", 11.68, 13.0]
["2026-09-22T17:19:46.879872+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879902+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879902+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879917+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879917+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879922+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879932+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879947+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.879957+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.880063+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.880088+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.880098+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.880138+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:19:46.880228+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880398+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880454+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880624+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880624+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880704+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880744+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880744+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880744+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880762+00:00", "trade", 11.68, 13.0]
["2026-09-22T17:19:46.880784+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880784+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880825+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880825+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.880825+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881060+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881065+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881185+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881506+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881506+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881867+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.881947+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.912555+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.917888+00:00", "trade", 11.675, 100.0]
["2026-09-22T17:19:46.982215+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.987458+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.987498+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:46.988260+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:47.094457+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:47.094933+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:47.883151+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:47.883593+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.693252+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.693693+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.703862+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.704082+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.704183+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.704303+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.704774+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.705461+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.705651+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.706378+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.708633+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.724742+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:48.753074+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:49.216144+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:49.756839+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:49.757140+00:00", "trade", 11.67, 10.0]
["2026-09-22T17:19:50.084664+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:50.084989+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:50.146886+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:50.146891+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:50.316103+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:50.316103+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.181908+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.207398+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.733403+00:00", "trade", 11.6777, 1.0]
["2026-09-22T17:19:52.888402+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.888537+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.888537+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.888728+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.888778+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.888978+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.888978+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.889219+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.889459+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.891088+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.891218+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.891243+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.891419+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.891679+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.891700+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.943191+00:00", "trade", 11.6912, 100.0]
["2026-09-22T17:19:52.944550+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:52.961628+00:00", "trade", 11.6842, 154.0]
["2026-09-22T17:19:54.364550+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.364615+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.365056+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.368259+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.368259+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.368740+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.368740+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.369858+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.371461+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.387745+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.388221+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.388662+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.389464+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.495261+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.495301+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.525949+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.526109+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.526430+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.526630+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.526710+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.527071+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.532073+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.601814+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.602060+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.602295+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.603573+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.604375+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.604856+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.609337+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.614940+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.615261+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.619942+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.715649+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.715654+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.728495+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.788873+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.829169+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.841413+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.891302+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:54.993144+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:55.042594+00:00", "trade", 11.67, 4.0]
["2026-09-22T17:19:55.043960+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:19:55.074708+00:00", "trade", 11.67, 175.0]
["2026-09-22T17:19:55.077811+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.077811+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.077814+00:00", "trade", 11.67, 16.0]
["2026-09-22T17:19:55.077819+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.077819+00:00", "trade", 11.67, 13.0]
["2026-09-22T17:19:55.077823+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.077823+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.077823+00:00", "trade", 11.67, 160.0]
["2026-09-22T17:19:55.077835+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.077841+00:00", "trade", 11.67, 87.0]
["2026-09-22T17:19:55.077841+00:00", "trade", 11.67, 1.0]
["2026-09-22T17:19:55.077841+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.077853+00:00", "trade", 11.67, 21.0]
["2026-09-22T17:19:55.077870+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.077941+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.077975+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.077975+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.077985+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.077995+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078031+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078036+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078036+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078056+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078070+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.078070+00:00", "trade", 11.67, 2.0]
["2026-09-22T17:19:55.078321+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078381+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:19:55.078401+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078552+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078687+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078722+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078773+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078893+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078973+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078988+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.078988+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.079168+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.079261+00:00", "trade", 11.665, 2.0]
["2026-09-22T17:19:55.079334+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.079394+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.084812+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.085975+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.099056+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.100593+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:19:55.101617+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.101897+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.102855+00:00", "trade", 11.665, 200.0]
["2026-09-22T17:19:55.110022+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.131356+00:00", "trade", 11.67, 1.0]
["2026-09-22T17:19:55.214655+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.305569+00:00", "trade", 11.66, 639.0]
["2026-09-22T17:19:55.325128+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.428524+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.429045+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:55.924636+00:00", "trade", 11.665, 250.0]
["2026-09-22T17:19:55.937483+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:56.120720+00:00", "trade", 11.665, 300.0]
["2026-09-22T17:19:56.120722+00:00", "trade", 11.665, 5.0]
["2026-09-22T17:19:56.120741+00:00", "trade", 11.665, 10.0]
["2026-09-22T17:19:56.120939+00:00", "trade", 11.665, 175.0]
["2026-09-22T17:19:56.285514+00:00", "trade", 11.665, 3.0]
["2026-09-22T17:19:56.717422+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:56.847577+00:00", "trade", 11.665, 10.0]
["2026-09-22T17:19:57.217144+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:57.289772+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:57.454149+00:00", "trade", 11.6638, 6155.0]
["2026-09-22T17:19:57.455180+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:57.455448+00:00", "trade", 11.6656, 107.0]
["2026-09-22T17:19:57.455902+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:58.321596+00:00", "trade", 11.6686, 10.0]
["2026-09-22T17:19:58.653132+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:58.688346+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:58.741958+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:59.246522+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:59.246522+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:59.547623+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:59.555762+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:19:59.772565+00:00", "trade", 11.665, 1.0]
["2026-09-22T17:20:00.003581+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.311072+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.311548+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.412423+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.516255+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.734328+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.924430+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.924791+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.924871+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.924911+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:00.925307+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.078515+00:00", "trade", 11.66, 1.0]
["2026-09-22T17:20:01.078587+00:00", "trade", 11.66, 6.0]
["2026-09-22T17:20:01.078590+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:20:01.078590+00:00", "trade", 11.66, 94.0]
["2026-09-22T17:20:01.079153+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079158+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079158+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079213+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079238+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079238+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079238+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079243+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079357+00:00", "trade", 11.66, 6.0]
["2026-09-22T17:20:01.079418+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079456+00:00", "trade", 11.66, 5.0]
["2026-09-22T17:20:01.079478+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079484+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079516+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:20:01.079639+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.079975+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.080076+00:00", "trade", 11.66, 93.0]
["2026-09-22T17:20:01.080079+00:00", "trade", 11.66, 6.0]
["2026-09-22T17:20:01.080082+00:00", "trade", 11.66, 6.0]
["2026-09-22T17:20:01.080082+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:20:01.080085+00:00", "trade", 11.66, 140.0]
["2026-09-22T17:20:01.080085+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:20:01.080095+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.080115+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.080691+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.080992+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.081012+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:20:01.082046+00:00", "trade", 11.66, 11.0]
["2026-09-22T17:20:01.082049+00:00", "trade", 11.66, 11.0]
["2026-09-22T17:20:01.082049+00:00", "trade", 11.66, 5.0]
["2026-09-22T17:20:01.082051+00:00", "trade", 11.66, 4.0]
["2026-09-22T17:20:01.082055+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:20:01.082055+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:20:01.082140+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082140+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082145+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082185+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082200+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082205+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082230+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082260+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082310+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082315+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082380+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082448+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:20:01.082481+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:20:01.082506+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082561+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082576+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082591+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082616+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082651+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082661+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:20:01.082711+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082761+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082882+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082957+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.082982+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.083142+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.083318+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.083378+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.083443+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.084120+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.084350+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.084791+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.087157+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.091112+00:00", "trade", 11.655, 100.0]
["2026-09-22T17:20:01.097352+00:00", "trade", 11.655, 100.0]
["2026-09-22T17:20:01.097355+00:00", "trade", 11.65, 40.0]
["2026-09-22T17:20:01.097358+00:00", "trade", 11.65, 25.0]
["2026-09-22T17:20:01.097362+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.097362+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.097367+00:00", "trade", 11.65, 300.0]
["2026-09-22T17:20:01.097367+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:20:01.097367+00:00", "trade", 11.65, 135.0]
["2026-09-22T17:20:01.097892+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.097927+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.097957+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.098223+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.098549+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.099691+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:20:01.099697+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:20:01.099700+00:00", "trade", 11.65, 8.0]
["2026-09-22T17:20:01.099706+00:00", "trade", 11.65, 79.0]
["2026-09-22T17:20:01.099866+00:00", "trade", 11.65, 65.0]
["2026-09-22T17:20:01.100019+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:20:01.100025+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.100029+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100031+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100038+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100041+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100043+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:20:01.100049+00:00", "trade", 11.65, 16.0]
["2026-09-22T17:20:01.100055+00:00", "trade", 11.65, 140.0]
["2026-09-22T17:20:01.100055+00:00", "trade", 11.65, 36.0]
["2026-09-22T17:20:01.100127+00:00", "trade", 11.65, 64.0]
["2026-09-22T17:20:01.100176+00:00", "trade", 11.65, 97.0]
["2026-09-22T17:20:01.100178+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.100179+00:00", "trade", 11.65, 6.0]
["2026-09-22T17:20:01.100182+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100182+00:00", "trade", 11.65, 2000.0]
["2026-09-22T17:20:01.100185+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100185+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100188+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.100604+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.100634+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.100644+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.100669+00:00", "trade", 11.65, 71.0]
["2026-09-22T17:20:01.100672+00:00", "trade", 11.65, 5.0]
["2026-09-22T17:20:01.100678+00:00", "trade", 11.65, 24.0]
["2026-09-22T17:20:01.100714+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.100789+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.100795+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.100798+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.101090+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101090+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101100+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101100+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101210+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101345+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:20:01.101394+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:20:01.101401+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101478+00:00", "trade", 11.6525, 71.0]
["2026-09-22T17:20:01.101546+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101626+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101626+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101666+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101686+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.101686+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.102037+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.102073+00:00", "trade", 11.65, 1400.0]
["2026-09-22T17:20:01.102077+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.102087+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.102448+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.102449+00:00", "trade", 11.65, 76.0]
["2026-09-22T17:20:01.102455+00:00", "trade", 11.65, 524.0]
["2026-09-22T17:20:01.102469+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.102714+00:00", "trade", 11.65, 1000.0]
["2026-09-22T17:20:01.103039+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.103285+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.103499+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.103502+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.103505+00:00", "trade", 11.65, 23.0]
["2026-09-22T17:20:01.103505+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:20:01.103508+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:20:01.103511+00:00", "trade", 11.65, 39.0]
["2026-09-22T17:20:01.103511+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.103513+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.103592+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:20:01.103694+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.103986+00:00", "trade", 11.65, 58.0]
["2026-09-22T17:20:01.104408+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.104448+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.104864+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106373+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106457+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.106493+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106551+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.106553+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106578+00:00", "trade", 11.65, 300.0]
["2026-09-22T17:20:01.106578+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106633+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106635+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.106673+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.106963+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.107034+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.107560+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.108041+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.108071+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.108451+00:00", "trade", 11.65, 61.0]
["2026-09-22T17:20:01.108563+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.109049+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.109079+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.109490+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.110317+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.113091+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.113675+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.113675+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.113690+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.114000+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.114452+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.114482+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.125533+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.129636+00:00", "trade", 11.655, 132.0]
["2026-09-22T17:20:01.137136+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.137612+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.139031+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.139103+00:00", "trade", 11.65, 450.0]
["2026-09-22T17:20:01.139110+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:20:01.139151+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.139154+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:20:01.139191+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:20:01.139232+00:00", "trade", 11.65, 153.0]
["2026-09-22T17:20:01.139244+00:00", "trade", 11.65, 61.0]
["2026-09-22T17:20:01.139675+00:00", "trade", 11.65, 47.0]
["2026-09-22T17:20:01.139682+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.139695+00:00", "trade", 11.65, 153.0]
["2026-09-22T17:20:01.139702+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.139732+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.139855+00:00", "trade", 11.65, 47.0]
["2026-09-22T17:20:01.140794+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.140796+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.140826+00:00", "trade", 11.65, 600.0]
["2026-09-22T17:20:01.140835+00:00", "trade", 11.65, 150.0]
["2026-09-22T17:20:01.140875+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.140889+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.140939+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.141031+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:20:01.141421+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.141801+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:20:01.142104+00:00", "trade", 11.6501, 55.0]
["2026-09-22T17:20:01.143120+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.143599+00:00", "trade", 11.65, 503.0]
["2026-09-22T17:20:01.143855+00:00", "trade", 11.65, 47.0]
["2026-09-22T17:20:01.143855+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:20:01.144408+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.145601+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.147941+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.153504+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.155885+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.156326+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.159852+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:20:01.159880+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:20:01.159975+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:20:01.160045+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:20:01.160085+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:20:01.160145+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:20:01.160427+00:00", "trade", 11.65, 64.0]
["2026-09-22T17:20:01.160712+00:00", "trade", 11.65, 6.0]
["2026-09-22T17:20:01.161112+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.161112+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:20:01.161407+00:00", "trade", 11.65, 500.0]
["2026-09-22T17:20:01.161408+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:20:01.161440+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:20:01.161443+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.161664+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.161679+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.161749+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.161824+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.162065+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.162065+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.162225+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.165242+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.165257+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.165322+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.171627+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.171761+00:00", "trade", 11.65, 800.0]
["2026-09-22T17:20:01.171763+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.171767+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.171767+00:00", "trade", 11.64, 21.0]
["2026-09-22T17:20:01.171773+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:20:01.171776+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:20:01.171779+00:00", "trade", 11.64, 1159.0]
["2026-09-22T17:20:01.171842+00:00", "trade", 11.65, 58.0]
["2026-09-22T17:20:01.171902+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.171906+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.172099+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172374+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172379+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172429+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172459+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172510+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172830+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.172830+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.173054+00:00", "trade", 11.645, 53.0]
["2026-09-22T17:20:01.173075+00:00", "trade", 11.6469, 59.0]
["2026-09-22T17:20:01.173186+00:00", "trade", 11.645, 500.0]
["2026-09-22T17:20:01.173271+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.173288+00:00", "trade", 11.645, 48.0]
["2026-09-22T17:20:01.173355+00:00", "trade", 11.645, 1000.0]
["2026-09-22T17:20:01.173355+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.173418+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:20:01.174349+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.174790+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.175296+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.176454+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.176563+00:00", "trade", 11.645, 452.0]
["2026-09-22T17:20:01.176570+00:00", "trade", 11.64, 25.0]
["2026-09-22T17:20:01.176570+00:00", "trade", 11.64, 23.0]
["2026-09-22T17:20:01.176572+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.176578+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.176578+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:20:01.176584+00:00", "trade", 11.64, 800.0]
["2026-09-22T17:20:01.176590+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:20:01.176638+00:00", "trade", 11.645, 50.0]
["2026-09-22T17:20:01.176695+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.176695+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.176698+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.176701+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.177071+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:20:01.177140+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.177181+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177191+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177191+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177226+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177226+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177271+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177391+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177431+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177617+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177632+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177632+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177662+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177662+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177667+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177672+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177707+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177872+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.177910+00:00", "trade", 11.643, 51.0]
["2026-09-22T17:20:01.177942+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.178023+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.178143+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.178217+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:20:01.178594+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.179030+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.179471+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.193620+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.194196+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.194196+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.194907+00:00", "trade", 11.645, 34.0]
["2026-09-22T17:20:01.194940+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.195039+00:00", "trade", 11.64, 32.0]
["2026-09-22T17:20:01.195072+00:00", "trade", 11.645, 900.0]
["2026-09-22T17:20:01.195171+00:00", "trade", 11.645, 11.0]
["2026-09-22T17:20:01.195222+00:00", "trade", 11.645, 700.0]
["2026-09-22T17:20:01.195310+00:00", "trade", 11.645, 55.0]
["2026-09-22T17:20:01.196757+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.197198+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.197760+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.200566+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:20:01.200620+00:00", "trade", 11.645, 89.0]
["2026-09-22T17:20:01.200627+00:00", "trade", 11.64, 600.0]
["2026-09-22T17:20:01.200633+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.200633+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.200635+00:00", "trade", 11.64, 111.0]
["2026-09-22T17:20:01.200644+00:00", "trade", 11.64, 2000.0]
["2026-09-22T17:20:01.200662+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.200807+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:20:01.200810+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.200813+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.200813+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.200816+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.200816+00:00", "trade", 11.64, 350.0]
["2026-09-22T17:20:01.200825+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.201158+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201161+00:00", "trade", 11.64, 400.0]
["2026-09-22T17:20:01.201192+00:00", "trade", 11.645, 200.0]
["2026-09-22T17:20:01.201233+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201233+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201233+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201238+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201278+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201278+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201481+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.201481+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.201664+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201664+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201679+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201714+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201744+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201759+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.201937+00:00", "trade", 11.6421, 69.0]
["2026-09-22T17:20:01.202401+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.202614+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:20:01.202614+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:20:01.202872+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.203062+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.203999+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.204480+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.211517+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.211552+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.211602+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.212991+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.218203+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.224707+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:20:01.225895+00:00", "trade", 11.64, 168.0]
["2026-09-22T17:20:01.225904+00:00", "trade", 11.64, 32.0]
["2026-09-22T17:20:01.226091+00:00", "trade", 11.645, 84.0]
["2026-09-22T17:20:01.226133+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.226139+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.226199+00:00", "trade", 11.645, 700.0]
["2026-09-22T17:20:01.226247+00:00", "trade", 11.645, 55.0]
["2026-09-22T17:20:01.226398+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.226401+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.226411+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.226411+00:00", "trade", 11.64, 850.0]
["2026-09-22T17:20:01.226422+00:00", "trade", 11.64, 400.0]
["2026-09-22T17:20:01.226488+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.226528+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.226568+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.226568+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.226593+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.226951+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.226989+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.226989+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227005+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.227009+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227009+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227009+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227039+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227039+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227159+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227194+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227250+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227261+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.227444+00:00", "trade", 11.64, 150.0]
["2026-09-22T17:20:01.227480+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227611+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227676+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.227703+00:00", "trade", 11.6419, 56.0]
["2026-09-22T17:20:01.228052+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.228087+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.228127+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.228528+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.228568+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.232860+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.232864+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.232867+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.232867+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.232870+00:00", "trade", 11.64, 400.0]
["2026-09-22T17:20:01.233170+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:20:01.233176+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.233176+00:00", "trade", 11.64, 48.0]
["2026-09-22T17:20:01.233188+00:00", "trade", 11.64, 52.0]
["2026-09-22T17:20:01.233188+00:00", "trade", 11.64, 32.0]
["2026-09-22T17:20:01.233191+00:00", "trade", 11.64, 16.0]
["2026-09-22T17:20:01.233730+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.233732+00:00", "trade", 11.64, 55.0]
["2026-09-22T17:20:01.233762+00:00", "trade", 11.64, 62.0]
["2026-09-22T17:20:01.233765+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.233810+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.233840+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.233840+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.233927+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.234011+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234051+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234291+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234291+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234492+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234958+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234968+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.234973+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.235205+00:00", "trade", 11.6414, 50.0]
["2026-09-22T17:20:01.235409+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.237046+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.238251+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.260150+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.260150+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.260154+00:00", "trade", 11.64, 10.0]
["2026-09-22T17:20:01.260154+00:00", "trade", 11.64, 55.0]
["2026-09-22T17:20:01.260156+00:00", "trade", 11.64, 35.0]
["2026-09-22T17:20:01.260699+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.260740+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.260740+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.260740+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.260740+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.261060+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.261165+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.261381+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.261425+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.261539+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.261545+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.261548+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.261573+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.261639+00:00", "trade", 11.64, 27.0]
["2026-09-22T17:20:01.261642+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.261644+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:20:01.261644+00:00", "trade", 11.64, 600.0]
["2026-09-22T17:20:01.261671+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:20:01.262026+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:20:01.262035+00:00", "trade", 11.64, 154.0]
["2026-09-22T17:20:01.262047+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262097+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262123+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262138+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262138+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262153+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262158+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262338+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.262474+00:00", "trade", 11.64, 82.0]
["2026-09-22T17:20:01.262559+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.263822+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.264128+00:00", "trade", 11.64, 75.0]
["2026-09-22T17:20:01.264137+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.264423+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.264426+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.264594+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.264648+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:01.264694+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.264739+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.264742+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.264895+00:00", "trade", 11.64, 154.0]
["2026-09-22T17:20:01.264901+00:00", "trade", 11.64, 46.0]
["2026-09-22T17:20:01.264976+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:01.265301+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.265325+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.265412+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:20:01.265781+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.265836+00:00", "trade", 11.64, 1725.0]
["2026-09-22T17:20:01.265966+00:00", "trade", 11.64, 400.0]
["2026-09-22T17:20:01.266383+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.266423+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.266423+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.266423+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.272462+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.272462+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.272502+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.272903+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.274261+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.274778+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.275304+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.277730+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.282845+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:20:01.284120+00:00", "trade", 11.6403, 52.0]
["2026-09-22T17:20:01.287527+00:00", "trade", 11.6402, 1300.0]
["2026-09-22T17:20:01.288585+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.288805+00:00", "trade", 11.6402, 2.0]
["2026-09-22T17:20:01.288946+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.292149+00:00", "trade", 11.64, 107.0]
["2026-09-22T17:20:01.292710+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.292790+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.293046+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.293106+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.293231+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.293231+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.293543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.297792+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.300497+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:20:01.311031+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:20:01.312076+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.313584+00:00", "trade", 11.6421, 1.0]
["2026-09-22T17:20:01.317549+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.317574+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.324521+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.324922+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.325140+00:00", "trade", 11.6405, 175.0]
["2026-09-22T17:20:01.326884+00:00", "trade", 11.661, 200.0]
["2026-09-22T17:20:01.330761+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.330841+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.332480+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.346226+00:00", "trade", 11.64, 13684.0]
["2026-09-22T17:20:01.347245+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.347766+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.348122+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.348929+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.349485+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.382539+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.382619+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.382819+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.384057+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.384498+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.518662+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.519143+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.539301+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.539422+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.539547+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.539793+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.539828+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.541580+00:00", "trade", 11.643, 50.0]
["2026-09-22T17:20:01.541730+00:00", "trade", 11.643, 200.0]
["2026-09-22T17:20:01.542589+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.542950+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.640301+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.651147+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.824840+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.837405+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.889143+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.889584+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.889624+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.890065+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:01.899114+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:20:01.992659+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.079230+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.079245+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.191642+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.192083+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.192088+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.192088+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.192524+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.192564+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.192564+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.294596+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.295153+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.295474+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.357656+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.358137+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.395707+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.414461+00:00", "trade", 11.64, 116.0]
["2026-09-22T17:20:02.415374+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.415378+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.415394+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.415794+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.415835+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.418155+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.431509+00:00", "trade", 11.6719, 59.0]
["2026-09-22T17:20:02.432439+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.483776+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.538636+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.668778+00:00", "trade", 11.642, 20.0]
["2026-09-22T17:20:02.669798+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:02.674510+00:00", "trade", 11.642, 20.0]
["2026-09-22T17:20:02.733655+00:00", "trade", 11.64, 16.0]
["2026-09-22T17:20:03.744267+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:03.758430+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:03.780117+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:03.971351+00:00", "trade", 11.6431, 102.0]
["2026-09-22T17:20:04.243468+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:05.093904+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.000532+00:00", "trade", 11.6499, 250.0]
["2026-09-22T17:20:06.414493+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.415405+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.450944+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.450944+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.450966+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:20:06.451666+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.451987+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.453901+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.454347+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.589503+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:06.591583+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:08.469922+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:08.470363+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:09.369575+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:09.594169+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:09.594204+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:09.795849+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:20:09.849643+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:20:09.876792+00:00", "trade", 11.645, 5.0]
["2026-09-22T17:20:09.920789+00:00", "trade", 11.6486, 42.0]
["2026-09-22T17:20:10.172473+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.219851+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.276431+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.276907+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.308642+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.310161+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.405232+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.405272+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.405312+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.405753+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.407863+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.510662+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.548918+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.550597+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.551038+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.551043+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:10.551479+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:11.374746+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:11.375187+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:11.375227+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:12.165164+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:12.755383+00:00", "trade", 11.645, 4467.0]
["2026-09-22T17:20:12.757518+00:00", "trade", 11.645, 7.0]
["2026-09-22T17:20:12.987073+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:12.987073+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:12.987509+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:12.987829+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.052849+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.054573+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.764205+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.970029+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.970470+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.972394+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:13.972830+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:14.231615+00:00", "trade", 11.648, 6.0]
["2026-09-22T17:20:15.121365+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.121365+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.121405+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.121525+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.121801+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.124803+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.125284+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.523977+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.524373+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:15.524413+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.158781+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.161773+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.161943+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.162214+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.162254+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.162690+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.162700+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.163141+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.163141+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.163181+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.163662+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.164083+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.183269+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:16.376092+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.104649+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.145709+00:00", "trade", 11.6495, 26.0]
["2026-09-22T17:20:17.424794+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.424955+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425185+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425190+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425270+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425311+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425351+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425431+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.425671+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.428543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:17.929101+00:00", "trade", 11.642, 100.0]
["2026-09-22T17:20:18.492301+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.206575+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.236822+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.237464+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.495953+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.526836+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.527358+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.733427+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.733868+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:20.736550+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:21.177393+00:00", "trade", 11.645, 85.0]
["2026-09-22T17:20:22.473037+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:22.473513+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:22.474034+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:22.474475+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:20:22.674249+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:22.674265+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:20:22.674275+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:20:22.674276+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:22.674276+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:20:22.674279+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:20:22.674295+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:20:22.674320+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:20:22.674325+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:20:22.674327+00:00", "trade", 11.64, 61.0]
["2026-09-22T17:20:22.674327+00:00", "trade", 11.64, 27.0]
["2026-09-22T17:20:22.674330+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:20:22.674330+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674340+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674345+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674345+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674350+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674360+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674370+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674390+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674415+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674445+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674450+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674505+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674510+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674515+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674581+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674611+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.674861+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675022+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675092+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675142+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675177+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675187+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:20:22.675217+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675287+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675292+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675292+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675292+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675292+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675378+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675538+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675779+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.675969+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.676017+00:00", "trade", 11.64, 11.0]
["2026-09-22T17:20:22.676220+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.676435+00:00", "trade", 11.64, 54.0]
["2026-09-22T17:20:22.676460+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.676500+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.701149+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.701630+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.702066+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.702507+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.716109+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.716550+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.717793+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.775330+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.775811+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.776937+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:20:22.776937+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:20:22.778092+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.778533+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.779014+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:22.810878+00:00", "trade", 11.6638, 1.0]
["2026-09-22T17:20:23.077388+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.077428+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.077829+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.077829+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.077869+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.079593+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.080991+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.204179+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.288800+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.289442+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.294018+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.298699+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:23.519133+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:24.231365+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:24.231927+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:24.300189+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:24.504655+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:24.504655+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:24.756656+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:20:25.324037+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.324478+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.325320+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.325360+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.325801+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.327721+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.328162+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.585423+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.585474+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.585524+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.585564+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.585885+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.585885+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.587248+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.587684+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.760414+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.760895+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.761342+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.886103+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:25.971405+00:00", "trade", 11.6379, 1.0]
["2026-09-22T17:20:26.010699+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.011065+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.011501+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.012383+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.072762+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.780875+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.781351+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.781792+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.924270+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.924722+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.924722+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.925157+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:26.926160+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:27.771955+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:27.772396+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:27.773554+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:27.773955+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:29.273965+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:29.274406+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:29.484435+00:00", "trade", 11.632, 20.0]
["2026-09-22T17:20:29.548252+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:29.548693+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:29.702768+00:00", "trade", 11.635, 240.0]
["2026-09-22T17:20:29.772480+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:20:30.003604+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.826048+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.840994+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.841430+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.842152+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.878884+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.879365+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:30.879806+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:31.528899+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:31.529535+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:31.530016+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.215716+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.216162+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.216197+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.216683+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.218348+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.905888+00:00", "trade", 11.635, 250.0]
["2026-09-22T17:20:32.907585+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.908026+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:32.908823+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.009497+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.123774+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.227611+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.631581+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.631781+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.632102+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.632102+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.632217+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.639063+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.642141+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.642146+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.642181+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:33.806597+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.173955+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.174075+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.174115+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.174155+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.228284+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.836374+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.836374+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.916955+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:34.917437+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:35.773636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:35.773636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:35.790963+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:35.791404+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:35.791880+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:35.899395+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:36.494337+00:00", "trade", 11.6469, 30.0]
["2026-09-22T17:20:36.495713+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:36.586619+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:36.951360+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:37.190965+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:37.203780+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:37.905287+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:38.044974+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:39.502969+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:39.503177+00:00", "trade", 11.63, 3.0]
["2026-09-22T17:20:39.503944+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:20:40.045103+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:40.236969+00:00", "trade", 11.635, 8.0]
["2026-09-22T17:20:40.239281+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:20:40.555323+00:00", "trade", 11.6469, 60.0]
["2026-09-22T17:20:40.711241+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:40.977769+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:40.978245+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:41.978083+00:00", "trade", 11.631, 600.0]
["2026-09-22T17:20:42.006362+00:00", "trade", 11.64, 42.0]
["2026-09-22T17:20:43.031507+00:00", "trade", 11.6638, 44.0]
["2026-09-22T17:20:43.963490+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:43.963495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:43.963535+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:43.963936+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:43.963976+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.364909+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.427728+00:00", "trade", 11.635, 20.0]
["2026-09-22T17:20:44.428731+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.964068+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.964925+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.965065+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.967125+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.967155+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:44.972182+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:45.009316+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:45.035312+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:45.977276+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:46.283414+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:46.286812+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:46.710505+00:00", "trade", 11.635, 50.0]
["2026-09-22T17:20:46.960790+00:00", "trade", 11.6464, 210.0]
["2026-09-22T17:20:47.791828+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:47.793106+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:47.798526+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:20:47.798547+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:20:47.939229+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:47.940311+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:48.041903+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:48.371559+00:00", "trade", 11.66, 24.0]
["2026-09-22T17:20:48.372609+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:48.384694+00:00", "trade", 11.63, 10.0]
["2026-09-22T17:20:48.964905+00:00", "trade", 11.6308, 500.0]
["2026-09-22T17:20:49.826243+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:50.599202+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:20:53.808698+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:53.866034+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:54.876841+00:00", "trade", 11.635, 3.0]
["2026-09-22T17:20:55.649801+00:00", "trade", 11.6614, 46.0]
["2026-09-22T17:20:56.151006+00:00", "trade", 11.6457, 1.0]
["2026-09-22T17:20:56.312143+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:56.376755+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:20:57.206924+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:57.392345+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:57.392821+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.049712+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.238902+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.239177+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.239288+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.239298+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.239724+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.241458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.343089+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:58.343530+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:59.523274+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:59.523274+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:20:59.743587+00:00", "trade", 11.635, 3.0]
["2026-09-22T17:21:00.003621+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.269117+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.269157+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.269157+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.269598+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.272224+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.272921+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.297684+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.298131+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.520038+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:00.529038+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:21:00.542143+00:00", "trade", 11.63, 11.0]
["2026-09-22T17:21:00.661364+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:01.073498+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:01.090343+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:01.211822+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:01.457720+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:21:02.170014+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:02.301176+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:02.388839+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:02.389325+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:03.051143+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:03.287726+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:03.789182+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:04.354406+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.522499+00:00", "trade", 11.63, 45.0]
["2026-09-22T17:21:05.522604+00:00", "trade", 11.63, 555.0]
["2026-09-22T17:21:05.522632+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.529007+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.529067+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.529989+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.569967+00:00", "trade", 11.63, 20.0]
["2026-09-22T17:21:05.569970+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:21:05.569970+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:21:05.569970+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.569976+00:00", "trade", 11.63, 74.0]
["2026-09-22T17:21:05.569976+00:00", "trade", 11.63, 38.0]
["2026-09-22T17:21:05.570051+00:00", "trade", 11.63, 90.0]
["2026-09-22T17:21:05.570054+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:21:05.570055+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:21:05.570056+00:00", "trade", 11.63, 26.0]
["2026-09-22T17:21:05.570056+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:21:05.570446+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570471+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570471+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570476+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570481+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570481+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570496+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:21:05.570526+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:21:05.570526+00:00", "trade", 11.63, 35.0]
["2026-09-22T17:21:05.570526+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.570529+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:21:05.570606+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.570621+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.570671+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.570922+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.570962+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571082+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571117+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571162+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571197+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571197+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571238+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571242+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571282+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571282+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.571363+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.572200+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.572430+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.572480+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.572881+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.575442+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.579041+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.579508+00:00", "trade", 11.622, 400.0]
["2026-09-22T17:21:05.580284+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.580725+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.587766+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:21:05.988459+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.988665+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.988699+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.988935+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.989296+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.989411+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.989416+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.989762+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.989852+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.990564+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:05.999144+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.000372+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.000808+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.364979+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.365263+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:21:06.365519+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:21:06.365597+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:21:06.888393+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.891951+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.892668+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.892908+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.907839+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:06.949540+00:00", "trade", 11.621, 100.0]
["2026-09-22T17:21:07.046478+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:07.773115+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:07.774037+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:07.898117+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:07.950809+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:21:08.002551+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.052167+00:00", "trade", 11.622, 5.0]
["2026-09-22T17:21:08.088339+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.088821+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.089297+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.089302+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.089497+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.089978+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.244270+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.244751+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.352016+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.352041+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.376950+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.402842+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.484426+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.484431+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.708631+00:00", "trade", 11.6386, 2.0]
["2026-09-22T17:21:08.709220+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.709701+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:08.905566+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:21:08.907271+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:21:08.920671+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:21:08.935240+00:00", "trade", 11.625, 196.0]
["2026-09-22T17:21:09.266324+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:09.266324+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:09.266359+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:09.266840+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:09.310895+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:09.792487+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:21:10.995444+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:10.995870+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:10.995910+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:10.995915+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:10.995915+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.011900+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:21:11.013251+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.022453+00:00", "trade", 11.625, 18.0]
["2026-09-22T17:21:11.034935+00:00", "trade", 11.625, 9.0]
["2026-09-22T17:21:11.041380+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:21:11.046083+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:21:11.584834+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.584834+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.585355+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.877049+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.877054+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:11.970120+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.096480+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.096921+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.097242+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.477277+00:00", "trade", 11.6201, 100.0]
["2026-09-22T17:21:12.477847+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.478323+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.965165+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.965365+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.965646+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.969124+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:12.969605+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:14.231975+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:14.595013+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:14.627400+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:14.627866+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.250391+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.250827+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.643916+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.644192+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.644237+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.644237+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.644312+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.644633+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.645515+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.645956+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.661548+00:00", "trade", 11.625, 21.0]
["2026-09-22T17:21:15.662440+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.662921+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.662961+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.663402+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.677566+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.765520+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:15.770737+00:00", "trade", 11.6691, 1.0]
["2026-09-22T17:21:16.906513+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:21:17.352439+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:21:17.352752+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:17.353193+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:18.087548+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:19.039761+00:00", "trade", 11.625, 87.0]
["2026-09-22T17:21:19.040899+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:19.041220+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:19.041701+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:20.229885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:20.230366+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:20.230802+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:20.814883+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:21:21.147964+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:21:21.258380+00:00", "trade", 11.622, 1.0]
["2026-09-22T17:21:21.540607+00:00", "trade", 11.6233, 1.0]
["2026-09-22T17:21:23.505954+00:00", "trade", 11.6255, 1500.0]
["2026-09-22T17:21:24.894468+00:00", "trade", 11.625, 3.0]
["2026-09-22T17:21:24.894577+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:21:24.932193+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:21:25.741839+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.742315+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.742756+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.743358+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.743799+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.744275+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.744786+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.745237+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.746034+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:25.791332+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:26.857970+00:00", "trade", 11.622, 200.0]
["2026-09-22T17:21:27.002580+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:21:27.003488+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:27.003608+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:27.003929+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:27.635369+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.033460+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.039144+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.039585+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.063632+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.063752+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.064188+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.622375+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.622450+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.622490+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.622851+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.625492+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.625492+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.625934+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.991131+00:00", "trade", 11.6561, 17.0]
["2026-09-22T17:21:28.992535+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:28.993016+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:29.493286+00:00", "trade", 11.6262, 250.0]
["2026-09-22T17:21:30.003653+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:31.425362+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:31.426123+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:31.428604+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:31.504349+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:31.504790+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:31.674396+00:00", "trade", 11.6455, 23.0]
["2026-09-22T17:21:32.554080+00:00", "trade", 11.659, 100.0]
["2026-09-22T17:21:33.258483+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.258919+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.293964+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:21:33.294689+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.295130+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.324220+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.324224+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.324660+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.325903+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.388816+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:21:33.454137+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:21:33.454167+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:21:33.454284+00:00", "trade", 11.625, 199.0]
["2026-09-22T17:21:33.522926+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:21:33.763067+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:21:33.994357+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.994477+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.994477+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.994918+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.997078+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.997560+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.997560+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.997956+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.998001+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:33.998442+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:35.736853+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:21:36.455240+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.455240+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.455677+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.455681+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.455957+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.455957+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.458077+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:36.532865+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.923867+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.923867+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.923912+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.923958+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.924018+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.924434+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.924479+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.925040+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.925501+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.925501+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.925972+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:38.926002+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:42.534378+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:43.229760+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:43.586879+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:44.468099+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:45.657164+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:45.737255+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:21:46.597077+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:21:46.597079+00:00", "trade", 11.62, 19.0]
["2026-09-22T17:21:46.597160+00:00", "trade", 11.62, 69.0]
["2026-09-22T17:21:46.597160+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:21:46.597163+00:00", "trade", 11.62, 20.0]
["2026-09-22T17:21:46.597185+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:21:46.597185+00:00", "trade", 11.62, 15.0]
["2026-09-22T17:21:46.597185+00:00", "trade", 11.62, 7.0]
["2026-09-22T17:21:46.597284+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597364+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597369+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597394+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597394+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597434+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597434+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597474+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597489+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597504+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597509+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597559+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597590+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:21:46.597619+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.597629+00:00", "trade", 11.62, 140.0]
["2026-09-22T17:21:46.597630+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.597636+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:21:46.597636+00:00", "trade", 11.62, 39.0]
["2026-09-22T17:21:46.597638+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:21:46.597701+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.597760+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.597895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598041+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:21:46.598055+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598096+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598136+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598136+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598141+00:00", "trade", 11.62, 3.0]
["2026-09-22T17:21:46.598176+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598286+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598291+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598336+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598336+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598336+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598376+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598376+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598429+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:21:46.598532+00:00", "trade", 11.615, 7.0]
["2026-09-22T17:21:46.598537+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598577+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598777+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598777+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.598858+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.599048+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.599258+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.600055+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.602255+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.603579+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.604847+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.605959+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:21:46.606576+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.606616+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.606656+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.606967+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.606967+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.606967+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.607057+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.607122+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.607297+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:21:46.698676+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:21:46.698871+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:21:46.703439+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:21:46.703646+00:00", "trade", 11.61, 140.0]
["2026-09-22T17:21:46.703650+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:21:46.703677+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703686+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703689+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703692+00:00", "trade", 11.61, 39.0]
["2026-09-22T17:21:46.703697+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703698+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703698+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703698+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703701+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703701+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703704+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:21:46.703704+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703710+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:21:46.703719+00:00", "trade", 11.61, 39.0]
["2026-09-22T17:21:46.703722+00:00", "trade", 11.61, 39.0]
["2026-09-22T17:21:46.703722+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703722+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703724+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:21:46.703727+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703728+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:21:46.703732+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703732+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703757+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703782+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703792+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703802+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703817+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703847+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703847+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703857+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703867+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703872+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703877+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.703905+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:21:46.703992+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:21:46.704087+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.704493+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.704599+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.704609+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.704679+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.704729+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.705050+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.705691+00:00", "trade", 11.61, 1000.0]
["2026-09-22T17:21:46.705852+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.706236+00:00", "trade", 11.61, 90.0]
["2026-09-22T17:21:46.708368+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.710613+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.711370+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:46.711811+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.410592+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.411519+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.659937+00:00", "trade", 11.6024, 40.0]
["2026-09-22T17:21:47.659949+00:00", "trade", 11.6024, 1.0]
["2026-09-22T17:21:47.741428+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.741438+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.741452+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:21:47.741508+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.741593+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:21:47.741904+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.742345+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.743267+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:47.866470+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.054477+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.054522+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.055274+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.055539+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:21:48.056010+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.085824+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:21:48.159000+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.299449+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.402163+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.415179+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:21:48.544797+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:48.556705+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:50.416486+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:21:50.566492+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:51.281125+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:51.710657+00:00", "trade", 11.6099, 2000.0]
["2026-09-22T17:21:52.208637+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:21:52.208746+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:21:53.013533+00:00", "trade", 11.6523, 6.0]
["2026-09-22T17:21:54.520689+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:54.522468+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:54.523300+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:54.617392+00:00", "trade", 11.61, 56.0]
["2026-09-22T17:21:54.617905+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:54.617940+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:55.367246+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:55.834577+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:56.122177+00:00", "trade", 11.642, 1.0]
["2026-09-22T17:21:57.126982+00:00", "trade", 11.605, 43.0]
["2026-09-22T17:21:57.504036+00:00", "trade", 11.6062, 200.0]
["2026-09-22T17:21:57.925485+00:00", "trade", 11.6003, 571.0]
["2026-09-22T17:21:57.925852+00:00", "trade", 11.6003, 1.0]
["2026-09-22T17:21:58.490178+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:58.490223+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:58.490233+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:21:58.490920+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:58.633894+00:00", "trade", 11.6076, 1.0]
["2026-09-22T17:21:59.197043+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:21:59.451432+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.003690+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.159359+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:22:00.159395+00:00", "trade", 11.6, 3.0]
["2026-09-22T17:22:00.159404+00:00", "trade", 11.6, 50.0]
["2026-09-22T17:22:00.159428+00:00", "trade", 11.605, 50.0]
["2026-09-22T17:22:00.159443+00:00", "trade", 11.6, 125.0]
["2026-09-22T17:22:00.159461+00:00", "trade", 11.605, 125.0]
["2026-09-22T17:22:00.159608+00:00", "trade", 11.605, 210.0]
["2026-09-22T17:22:00.160102+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.160543+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.160623+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.162143+00:00", "trade", 11.6, 11.0]
["2026-09-22T17:22:00.162168+00:00", "trade", 11.6025, 10.0]
["2026-09-22T17:22:00.162613+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:22:00.162648+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.162964+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:22:00.163518+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:22:00.163570+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.163900+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:22:00.163981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.163984+00:00", "trade", 11.6, 6.0]
["2026-09-22T17:22:00.164044+00:00", "trade", 11.601, 100.0]
["2026-09-22T17:22:00.164071+00:00", "trade", 11.601, 49.0]
["2026-09-22T17:22:00.164113+00:00", "trade", 11.601, 100.0]
["2026-09-22T17:22:00.164143+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:22:00.164173+00:00", "trade", 11.601, 899.0]
["2026-09-22T17:22:00.166549+00:00", "trade", 11.605, 898.0]
["2026-09-22T17:22:00.166952+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:22:00.167710+00:00", "trade", 11.6, 259.0]
["2026-09-22T17:22:00.369138+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.369188+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:00.792640+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.566554+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.567722+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.606975+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.607381+00:00", "trade", 11.605, 6.0]
["2026-09-22T17:22:01.607384+00:00", "trade", 11.605, 14.0]
["2026-09-22T17:22:01.610333+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.610764+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.613631+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.613691+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:01.614182+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:02.957473+00:00", "trade", 11.6061, 6155.0]
["2026-09-22T17:22:03.264731+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:22:03.519816+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:03.520448+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:05.442056+00:00", "trade", 11.6549, 100.0]
["2026-09-22T17:22:06.506964+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:22:07.655580+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:07.656061+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:07.752360+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:07.793388+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:07.793984+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:07.794345+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:07.807838+00:00", "trade", 11.61, 22.0]
["2026-09-22T17:22:08.351702+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:22:08.353256+00:00", "trade", 11.605, 175.0]
["2026-09-22T17:22:08.354035+00:00", "trade", 11.605, 125.0]
["2026-09-22T17:22:09.583367+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:09.583833+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:09.795715+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:22:09.997701+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:12.410995+00:00", "trade", 11.6, 3.0]
["2026-09-22T17:22:13.018917+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.018922+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.018922+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.018957+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.019403+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.074519+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.074584+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.660536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.660752+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:13.660817+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:14.876241+00:00", "trade", 11.605, 183.0]
["2026-09-22T17:22:15.213902+00:00", "trade", 11.6066, 200.0]
["2026-09-22T17:22:17.277507+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.277668+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.278224+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.312180+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.312440+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.312796+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.638746+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:17.745459+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:18.125703+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:18.126184+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.316238+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.317614+00:00", "trade", 11.61, 45000.0]
["2026-09-22T17:22:19.317701+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.318438+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.318648+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.318688+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.323971+00:00", "trade", 11.6, 20.0]
["2026-09-22T17:22:19.324001+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.324572+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.324648+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.325008+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.384224+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.412647+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:19.723067+00:00", "trade", 11.605, 15.0]
["2026-09-22T17:22:20.847430+00:00", "trade", 11.605, 150.0]
["2026-09-22T17:22:20.850629+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:21.814329+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:21.815016+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:21.818424+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:21.840667+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:22.156412+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:22.156493+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.551809+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.552490+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.552946+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.565712+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.566508+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.832025+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.832962+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.870972+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:23.871408+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:24.704814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:25.384860+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:25.385321+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:25.864948+00:00", "trade", 11.605, 10.0]
["2026-09-22T17:22:27.706117+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:27.706934+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:27.707400+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:27.707775+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:27.723703+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:27.818694+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:27.819170+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:29.175296+00:00", "trade", 11.6071, 200.0]
["2026-09-22T17:22:29.176215+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:29.176656+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:29.196138+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:29.196579+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:29.911473+00:00", "trade", 11.6504, 11.0]
["2026-09-22T17:22:29.912896+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:29.913332+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:30.003712+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.058704+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.060068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.211769+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:22:31.280817+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.293196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.767419+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.788784+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.824289+00:00", "trade", 11.6395, 1.0]
["2026-09-22T17:22:31.874699+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.876573+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:31.877009+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:32.445635+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:32.574582+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.167952+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.572409+00:00", "trade", 11.6, 400.0]
["2026-09-22T17:22:33.572474+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.572517+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:22:33.572547+00:00", "trade", 11.605, 350.0]
["2026-09-22T17:22:33.572553+00:00", "trade", 11.605, 300.0]
["2026-09-22T17:22:33.572605+00:00", "trade", 11.6, 300.0]
["2026-09-22T17:22:33.572713+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:22:33.573045+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.573053+00:00", "trade", 11.605, 15.0]
["2026-09-22T17:22:33.573085+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.573140+00:00", "trade", 11.605, 7.0]
["2026-09-22T17:22:33.573200+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.573285+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.573315+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.573481+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.573615+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:22:33.574483+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.587399+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.675438+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.725728+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.948853+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:33.949845+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:34.179041+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:22:35.651382+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:22:36.768444+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:37.068614+00:00", "trade", 11.605, 60.0]
["2026-09-22T17:22:37.071582+00:00", "trade", 11.605, 940.0]
["2026-09-22T17:22:37.931418+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:37.931618+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:37.932099+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:37.932821+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:37.946423+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:38.010516+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:38.045895+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:38.271094+00:00", "trade", 11.6088, 5.0]
["2026-09-22T17:22:38.318342+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:22:38.918368+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:38.918373+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:22:38.919020+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.470560+00:00", "trade", 11.6026, 10.0]
["2026-09-22T17:22:39.979192+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:22:39.979196+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:22:39.979198+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:22:39.979199+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979201+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:39.979204+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:39.979207+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:22:39.979207+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:22:39.979210+00:00", "trade", 11.61, 42.0]
["2026-09-22T17:22:39.979210+00:00", "trade", 11.61, 7.0]
["2026-09-22T17:22:39.979213+00:00", "trade", 11.61, 36.0]
["2026-09-22T17:22:39.979305+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979310+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979320+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979335+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979375+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979595+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.979981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980207+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980207+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980277+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980277+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980287+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980523+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980603+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980683+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980928+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.980928+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:39.982648+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:40.358130+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:40.533328+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:22:41.248740+00:00", "trade", 11.6105, 170.0]
["2026-09-22T17:22:41.249779+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.621183+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.621835+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.622060+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.622110+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.622536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.622692+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.623023+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:42.724659+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:43.651968+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:43.652494+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:43.653025+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:44.190122+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:44.190773+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:44.942179+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:44.942585+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:44.942896+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.470320+00:00", "trade", 11.6389, 1.0]
["2026-09-22T17:22:45.784423+00:00", "trade", 11.605, 10.0]
["2026-09-22T17:22:45.784777+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.785274+00:00", "trade", 11.605, 90.0]
["2026-09-22T17:22:45.785373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.785373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.785453+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.806248+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.809781+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.829152+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.829227+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.829238+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:45.829242+00:00", "trade", 11.61, 489.0]
["2026-09-22T17:22:45.829242+00:00", "trade", 11.61, 489.0]
["2026-09-22T17:22:45.829242+00:00", "trade", 11.61, 222.0]
["2026-09-22T17:22:45.829749+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.829749+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.829784+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.829789+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.830270+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.831647+00:00", "trade", 11.61, 400.0]
["2026-09-22T17:22:45.831648+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.831650+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:45.831653+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.831656+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:22:45.831656+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:45.831656+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:45.831663+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.831669+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.831687+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:22:45.831687+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:22:45.831690+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:22:45.831703+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:22:45.831719+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831723+00:00", "trade", 11.61, 19.0]
["2026-09-22T17:22:45.831726+00:00", "trade", 11.61, 9.0]
["2026-09-22T17:22:45.831728+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831734+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:22:45.831734+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831737+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:22:45.831738+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831738+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831768+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831799+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831869+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831884+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831919+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.831939+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.832004+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:22:45.832029+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832310+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832350+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832385+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832425+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832510+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832585+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832625+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832625+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832706+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832711+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832906+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.832946+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.833387+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.838670+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.839432+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.839908+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.879722+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.880163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.948469+00:00", "trade", 11.615, 21.0]
["2026-09-22T17:22:45.949383+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.951187+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.951227+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.951628+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.951628+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.951743+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.952225+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.952465+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:22:45.953316+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.953320+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.953320+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.953322+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.953572+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.953643+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:22:45.953658+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:22:45.953662+00:00", "trade", 11.62, 29.0]
["2026-09-22T17:22:45.953663+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:22:45.953778+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:22:45.953788+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.953798+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:22:45.953798+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.953800+00:00", "trade", 11.62, 489.0]
["2026-09-22T17:22:45.953803+00:00", "trade", 11.62, 489.0]
["2026-09-22T17:22:45.953803+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:22:45.953909+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.953924+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954029+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954189+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954189+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954265+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954269+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954305+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954390+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954390+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954430+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954470+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.954746+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959031+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959031+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959066+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959106+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959279+00:00", "trade", 11.63, 21.0]
["2026-09-22T17:22:45.959467+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959547+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959868+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959908+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959908+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.959908+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.960590+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.962349+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.987507+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:22:45.988561+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.988561+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.988997+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.989558+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:45.991518+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.053540+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.053981+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.054417+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.054939+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.054944+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.101234+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.922942+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923022+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923022+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923102+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923498+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923503+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923543+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.923543+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924231+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:22:46.924240+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924500+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924540+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924701+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924781+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924941+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924981+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.924981+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.925022+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.925022+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.925836+00:00", "trade", 11.625, 175.0]
["2026-09-22T17:22:46.925944+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.926781+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.926861+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:46.952877+00:00", "trade", 11.625, 5.0]
["2026-09-22T17:22:48.330577+00:00", "trade", 11.6233, 6155.0]
["2026-09-22T17:22:48.845464+00:00", "trade", 11.6246, 200.0]
["2026-09-22T17:22:48.982090+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:48.982131+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:48.982131+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:48.982531+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:48.982531+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:48.986050+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:49.604690+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:49.605016+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:51.523042+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:22:51.650858+00:00", "trade", 11.6115, 12.0]
["2026-09-22T17:22:52.563056+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:54.205736+00:00", "trade", 11.622, 42.0]
["2026-09-22T17:22:54.206096+00:00", "trade", 11.622, 1.0]
["2026-09-22T17:22:54.252165+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:54.368043+00:00", "trade", 11.625, 88.0]
["2026-09-22T17:22:54.672865+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:57.645427+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:22:57.646828+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:58.266791+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:22:58.266942+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.003739+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.184734+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.390483+00:00", "trade", 11.627, 999.0]
["2026-09-22T17:23:00.744304+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.954155+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:00.954744+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.954784+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.954784+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.957105+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:00.969094+00:00", "trade", 11.6117, 27.0]
["2026-09-22T17:23:01.005763+00:00", "trade", 11.625, 5.0]
["2026-09-22T17:23:02.166074+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:23:02.570685+00:00", "trade", 11.6474, 11.0]
["2026-09-22T17:23:02.703764+00:00", "trade", 11.6332, 100.0]
["2026-09-22T17:23:02.704833+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:02.790978+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:02.791023+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:02.809813+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:02.809863+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:02.868844+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:23:02.869404+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:02.869725+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:03.272542+00:00", "trade", 11.6118, 1.0]
["2026-09-22T17:23:03.970954+00:00", "trade", 11.6474, 11.0]
["2026-09-22T17:23:03.971885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:05.357137+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:05.357212+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:05.358254+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:05.359773+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:05.359813+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:05.360254+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:06.371120+00:00", "trade", 11.625, 25.0]
["2026-09-22T17:23:06.377920+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:23:06.479178+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:06.479659+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:06.479700+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:06.553672+00:00", "trade", 11.628, 100.0]
["2026-09-22T17:23:06.583932+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:07.411948+00:00", "trade", 11.6215, 1500.0]
["2026-09-22T17:23:07.488131+00:00", "trade", 11.625, 61.0]
["2026-09-22T17:23:08.408153+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:08.411771+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:08.412288+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:08.412293+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:08.412568+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:09.794670+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:23:10.429742+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.254252+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.254332+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.254728+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.306552+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:23:11.307468+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.307909+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.411581+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.412062+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:11.865770+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.179190+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.179751+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.179831+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.276245+00:00", "trade", 11.6299, 345.0]
["2026-09-22T17:23:12.276822+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.277624+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.278060+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.278501+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.280501+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.751335+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:12.751776+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:13.922887+00:00", "trade", 11.625, 16.0]
["2026-09-22T17:23:13.923400+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:13.923836+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.414336+00:00", "trade", 11.62, 20.0]
["2026-09-22T17:23:14.479697+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.479702+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.479943+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.479978+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.480178+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.481817+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.481822+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:14.539399+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:15.024276+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:16.352749+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:16.353230+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:16.558137+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:16.558212+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:16.558217+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:16.607484+00:00", "trade", 11.62, 175.0]
["2026-09-22T17:23:16.608696+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:23:17.622254+00:00", "trade", 11.622, 3.0]
["2026-09-22T17:23:17.622285+00:00", "trade", 11.622, 1.0]
["2026-09-22T17:23:19.349487+00:00", "trade", 11.6305, 1.0]
["2026-09-22T17:23:20.381928+00:00", "trade", 11.621, 200.0]
["2026-09-22T17:23:20.461091+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:23:21.125181+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:21.246531+00:00", "trade", 11.62, 4.0]
["2026-09-22T17:23:21.246591+00:00", "trade", 11.62, 68.0]
["2026-09-22T17:23:21.246780+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:21.249754+00:00", "trade", 11.62, 46.0]
["2026-09-22T17:23:21.994782+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:22.723319+00:00", "trade", 11.625, 7.0]
["2026-09-22T17:23:24.419655+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:25.810581+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:27.330237+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:27.449791+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:28.073719+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:28.073719+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:28.075358+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:28.591117+00:00", "trade", 11.6275, 1.0]
["2026-09-22T17:23:28.764993+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:23:29.062239+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:29.062479+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.003756+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.129834+00:00", "trade", 11.625, 6.0]
["2026-09-22T17:23:30.238624+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.354099+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.354219+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.354259+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.354700+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.411876+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.656598+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:30.656638+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:31.676735+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:23:31.677751+00:00", "trade", 11.6112, 153.0]
["2026-09-22T17:23:31.678807+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:31.722701+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:32.154931+00:00", "trade", 11.6301, 2.0]
["2026-09-22T17:23:32.157043+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:32.157525+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:32.605469+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:32.605469+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:32.605910+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:34.180653+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:34.181079+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:34.181079+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:34.188546+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:34.625605+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:35.074632+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:36.627205+00:00", "trade", 11.6112, 8.0]
["2026-09-22T17:23:37.155508+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:37.831453+00:00", "trade", 11.625, 15.0]
["2026-09-22T17:23:38.070206+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:38.400850+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:23:39.526269+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:39.526269+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:23:39.526275+00:00", "trade", 11.62, 165.0]
["2026-09-22T17:23:39.526275+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:23:39.526275+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:23:39.526278+00:00", "trade", 11.62, 54.0]
["2026-09-22T17:23:39.526278+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:39.526281+00:00", "trade", 11.62, 75.0]
["2026-09-22T17:23:39.526297+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526302+00:00", "trade", 11.62, 25.0]
["2026-09-22T17:23:39.526302+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:23:39.526323+00:00", "trade", 11.62, 7.0]
["2026-09-22T17:23:39.526326+00:00", "trade", 11.62, 400.0]
["2026-09-22T17:23:39.526330+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:39.526332+00:00", "trade", 11.62, 55.0]
["2026-09-22T17:23:39.526332+00:00", "trade", 11.62, 33.0]
["2026-09-22T17:23:39.526335+00:00", "trade", 11.62, 1400.0]
["2026-09-22T17:23:39.526341+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:23:39.526377+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526412+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526417+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526422+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526442+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526448+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526517+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526588+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526623+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526678+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:39.526708+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.526788+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.526833+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.526918+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527079+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527194+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527239+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527279+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527314+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527314+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527334+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527359+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527359+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527560+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527600+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527640+00:00", "trade", 11.6212, 71.0]
["2026-09-22T17:23:39.527640+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527750+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527821+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.527821+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.528106+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.528201+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.529229+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.529229+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.531239+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.532642+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.533083+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.535163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.540526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.540962+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.559571+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.575739+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.576175+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.576632+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.592299+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:39.770043+00:00", "trade", 11.6286, 32.0]
["2026-09-22T17:23:40.148401+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:40.230195+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:40.278359+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:40.278404+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:40.280399+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:40.747639+00:00", "trade", 11.6157, 1000.0]
["2026-09-22T17:23:40.748557+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:40.773085+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:41.040971+00:00", "trade", 11.62, 7.0]
["2026-09-22T17:23:41.943777+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:42.477080+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:42.981116+00:00", "trade", 11.6294, 1.0]
["2026-09-22T17:23:43.725048+00:00", "trade", 11.62, 301.0]
["2026-09-22T17:23:44.126535+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.127016+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.526465+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.656389+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.724130+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.724606+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.879579+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:44.881900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:45.567965+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:45.568000+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.363793+00:00", "trade", 11.615, 140.0]
["2026-09-22T17:23:46.363814+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:23:46.363817+00:00", "trade", 11.615, 50.0]
["2026-09-22T17:23:46.363817+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:23:46.363942+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364102+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364349+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:23:46.364403+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364403+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364423+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364448+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364453+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364463+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364503+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364503+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.364535+00:00", "trade", 11.615, 9.0]
["2026-09-22T17:23:46.364699+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:46.365422+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:23:46.365600+00:00", "trade", 11.6162, 52.0]
["2026-09-22T17:23:46.366182+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:50.128003+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:50.602861+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:50.603312+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:51.275279+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:51.275735+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.144821+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.145262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.199492+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:23:52.710981+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.712306+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:23:52.717522+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.723156+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:23:52.723731+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.723837+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.723852+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.723877+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.723907+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.724167+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.724248+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.724603+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:23:52.741238+00:00", "trade", 11.62, 87.0]
["2026-09-22T17:23:52.741244+00:00", "trade", 11.62, 13.0]
["2026-09-22T17:23:52.741247+00:00", "trade", 11.62, 87.0]
["2026-09-22T17:23:52.741271+00:00", "trade", 11.62, 6.0]
["2026-09-22T17:23:52.741277+00:00", "trade", 11.62, 25.0]
["2026-09-22T17:23:52.741277+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:23:52.741280+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:23:52.741309+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741318+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741318+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741324+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741324+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741326+00:00", "trade", 11.62, 25.0]
["2026-09-22T17:23:52.741343+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741348+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741353+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741399+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741449+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741459+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741539+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:23:52.741664+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.741709+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.741845+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:52.741864+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:52.741895+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.741925+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.741935+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.741955+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742010+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742065+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742170+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742205+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742215+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742285+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742296+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742336+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742481+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742627+00:00", "trade", 11.62, 138.0]
["2026-09-22T17:23:52.742767+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742838+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:23:52.742932+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.742967+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.743092+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.743388+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.760103+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.760544+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.768984+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.790958+00:00", "trade", 11.625, 17.0]
["2026-09-22T17:23:52.791513+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.791513+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.791788+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:52.845667+00:00", "trade", 11.6207, 10.0]
["2026-09-22T17:23:52.939707+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:23:53.651919+00:00", "trade", 11.6207, 5.0]
["2026-09-22T17:23:54.290334+00:00", "trade", 11.6207, 6.0]
["2026-09-22T17:23:55.333113+00:00", "trade", 11.6291, 1.0]
["2026-09-22T17:23:55.469069+00:00", "trade", 11.625, 40.0]
["2026-09-22T17:23:56.519931+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:23:56.520325+00:00", "trade", 11.625, 175.0]
["2026-09-22T17:23:56.521306+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:23:56.745651+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:23:56.913529+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:56.914010+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:56.914125+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:56.929336+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:56.929817+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:56.930574+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:57.065975+00:00", "trade", 11.63, 25.0]
["2026-09-22T17:23:57.066858+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:57.067299+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:57.442185+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:57.683624+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.210150+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.210190+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.210190+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.210591+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.211032+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.249569+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.611672+00:00", "trade", 11.625, 6.0]
["2026-09-22T17:23:58.612975+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:23:58.779092+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:58.779574+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:59.000791+00:00", "trade", 11.625, 60.0]
["2026-09-22T17:23:59.452277+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:59.452749+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:59.453155+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:59.464877+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:59.566394+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:23:59.567110+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:00.003798+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:00.372214+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:00.372259+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:01.053944+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:01.935532+00:00", "trade", 11.645, 26.0]
["2026-09-22T17:24:03.531379+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:03.532685+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:03.749395+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:03.753795+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:03.754271+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:03.754712+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:06.432226+00:00", "trade", 11.6148, 25.0]
["2026-09-22T17:24:06.433315+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:24:06.433495+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:24:06.773216+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:06.773216+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:06.773652+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:06.866929+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:07.175307+00:00", "trade", 11.63, 68.0]
["2026-09-22T17:24:07.547466+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:07.547947+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:07.548388+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:07.846927+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:24:08.219467+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:24:08.359611+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:08.360052+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:08.360448+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:09.581089+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:09.581565+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:09.623197+00:00", "trade", 11.6288, 2.0]
["2026-09-22T17:24:09.792463+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:11.022876+00:00", "trade", 11.625, 18.0]
["2026-09-22T17:24:11.035570+00:00", "trade", 11.625, 32.0]
["2026-09-22T17:24:11.041963+00:00", "trade", 11.625, 15.0]
["2026-09-22T17:24:11.048308+00:00", "trade", 11.625, 3.0]
["2026-09-22T17:24:11.054605+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:24:11.403435+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.403921+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.988671+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.988756+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.988791+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.988831+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.988831+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.989147+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.989192+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.989312+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:11.991553+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.017960+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.286849+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.286885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.286889+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.286965+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.286970+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.286970+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.287285+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.287366+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.287366+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.287767+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.287807+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.287847+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:12.358710+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:13.304849+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:13.404120+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:13.404120+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:13.404571+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:13.405648+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:13.698840+00:00", "trade", 11.6284, 33.0]
["2026-09-22T17:24:14.736086+00:00", "trade", 11.6299, 20.0]
["2026-09-22T17:24:15.577408+00:00", "trade", 11.6299, 200.0]
["2026-09-22T17:24:15.696957+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:24:15.696960+00:00", "trade", 11.625, 51.0]
["2026-09-22T17:24:16.089416+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:19.045051+00:00", "trade", 11.625, 5.0]
["2026-09-22T17:24:19.045723+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:19.046008+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:19.046013+00:00", "trade", 11.62, 24.0]
["2026-09-22T17:24:19.047036+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:19.047527+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:19.325157+00:00", "trade", 11.6185, 23.0]
["2026-09-22T17:24:19.478236+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:24:20.075019+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:20.075254+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:21.632886+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:21.633362+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:21.634640+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:21.639109+00:00", "trade", 11.625, 175.0]
["2026-09-22T17:24:21.639785+00:00", "trade", 11.625, 125.0]
["2026-09-22T17:24:22.625242+00:00", "trade", 11.6284, 1.0]
["2026-09-22T17:24:22.669384+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:26.027967+00:00", "trade", 11.6201, 3.0]
["2026-09-22T17:24:26.029034+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:27.122637+00:00", "trade", 11.625, 6.0]
["2026-09-22T17:24:27.995472+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:28.665743+00:00", "trade", 11.6264, 16.0]
["2026-09-22T17:24:30.003825+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:30.383287+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:30.383768+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:31.504892+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:31.505333+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:31.606689+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:31.607166+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:31.665708+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:31.670145+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:31.670345+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:31.670626+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:32.157854+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:32.350287+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.361775+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.362216+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.362417+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.363018+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.363454+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.375212+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.375658+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.392067+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.403129+00:00", "trade", 11.625, 8.0]
["2026-09-22T17:24:33.463372+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.463848+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.479094+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:33.768191+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:34.219459+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:34.427556+00:00", "trade", 11.6283, 1.0]
["2026-09-22T17:24:34.856950+00:00", "trade", 11.62, 3765.0]
["2026-09-22T17:24:34.858240+00:00", "trade", 11.62, 64.0]
["2026-09-22T17:24:34.859264+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:34.902039+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:24:35.130188+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:35.134608+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:24:35.150372+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:24:35.325367+00:00", "trade", 11.625, 3.0]
["2026-09-22T17:24:35.716335+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:24:35.717369+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:35.717815+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:35.732925+00:00", "trade", 11.6281, 1.0]
["2026-09-22T17:24:36.624075+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:24:36.624084+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:24:37.127144+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:37.127144+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:37.127640+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:37.228595+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:37.693064+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:38.272022+00:00", "trade", 11.6205, 22.0]
["2026-09-22T17:24:38.365833+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:39.984530+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:39.985006+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:40.319456+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:24:40.538105+00:00", "trade", 11.6207, 1.0]
["2026-09-22T17:24:41.091691+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:41.092127+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:41.092167+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:41.918581+00:00", "trade", 11.6283, 16.0]
["2026-09-22T17:24:41.919817+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:24:42.125085+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:24:43.398438+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:43.398869+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:43.399320+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:43.480734+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:43.581418+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:43.581899+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.394909+00:00", "trade", 11.6208, 8.0]
["2026-09-22T17:24:44.820222+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.820703+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.821580+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.962214+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.962224+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.962706+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:44.962706+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:45.503802+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:45.504283+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:45.526664+00:00", "trade", 11.6283, 1.0]
["2026-09-22T17:24:45.786226+00:00", "trade", 11.6207, 23.0]
["2026-09-22T17:24:45.874553+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:46.070870+00:00", "trade", 11.6426, 18.0]
["2026-09-22T17:24:46.902788+00:00", "trade", 11.6279, 2.0]
["2026-09-22T17:24:47.801031+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:47.801111+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:47.801587+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:48.226753+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:48.228126+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:48.230687+00:00", "trade", 11.6425, 61.0]
["2026-09-22T17:24:49.923798+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:24:49.993248+00:00", "trade", 11.625, 240.0]
["2026-09-22T17:24:49.994489+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:50.783878+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:24:51.990513+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:53.131444+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:53.139844+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:24:54.815415+00:00", "trade", 11.62, 13.0]
["2026-09-22T17:24:54.879106+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879110+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:24:54.879113+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879116+00:00", "trade", 11.62, 37.0]
["2026-09-22T17:24:54.879116+00:00", "trade", 11.62, 8.0]
["2026-09-22T17:24:54.879119+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:24:54.879119+00:00", "trade", 11.62, 75.0]
["2026-09-22T17:24:54.879119+00:00", "trade", 11.62, 25.0]
["2026-09-22T17:24:54.879122+00:00", "trade", 11.62, 600.0]
["2026-09-22T17:24:54.879142+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879152+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:24:54.879152+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:24:54.879155+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879203+00:00", "trade", 11.62, 60.0]
["2026-09-22T17:24:54.879302+00:00", "trade", 11.62, 151.0]
["2026-09-22T17:24:54.879335+00:00", "trade", 11.62, 163.0]
["2026-09-22T17:24:54.879347+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879347+00:00", "trade", 11.62, 52.0]
["2026-09-22T17:24:54.879354+00:00", "trade", 11.62, 400.0]
["2026-09-22T17:24:54.879354+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:24:54.879357+00:00", "trade", 11.62, 300.0]
["2026-09-22T17:24:54.879357+00:00", "trade", 11.62, 20.0]
["2026-09-22T17:24:54.879360+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:24:54.879365+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879479+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879484+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879544+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879544+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879564+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879569+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879569+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879574+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879574+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879574+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879579+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879579+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879579+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879599+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879622+00:00", "trade", 11.62, 500.0]
["2026-09-22T17:24:54.879622+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:24:54.879622+00:00", "trade", 11.62, 500.0]
["2026-09-22T17:24:54.879624+00:00", "trade", 11.62, 700.0]
["2026-09-22T17:24:54.879627+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:24:54.879654+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:24:54.879684+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879694+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879714+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879789+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879905+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879905+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.879925+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880006+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:24:54.880010+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880170+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880330+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880366+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880521+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880571+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880576+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880646+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880646+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.880649+00:00", "trade", 11.6211, 53.0]
["2026-09-22T17:24:54.881328+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.881809+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.882170+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.882325+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.882611+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.892975+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.912893+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.913344+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.932785+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.935386+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.935827+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.959238+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:54.960874+00:00", "trade", 11.615, 1000.0]
["2026-09-22T17:24:54.962152+00:00", "trade", 11.6186, 62.0]
["2026-09-22T17:24:54.994326+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:55.723564+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:55.829441+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:55.829441+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:55.829516+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:56.147434+00:00", "trade", 11.627, 1.0]
["2026-09-22T17:24:56.269783+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:56.270219+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:56.676938+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:24:57.177607+00:00", "trade", 11.6123, 28.0]
["2026-09-22T17:24:57.290191+00:00", "trade", 11.6206, 5.0]
["2026-09-22T17:24:57.433919+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:57.434360+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:57.434681+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.201896+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.205850+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.531559+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.532121+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.532201+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.532321+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.532361+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.532717+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:24:59.570532+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:00.003852+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:00.103182+00:00", "trade", 11.6257, 344.0]
["2026-09-22T17:25:00.174641+00:00", "trade", 11.6199, 112.0]
["2026-09-22T17:25:00.629841+00:00", "trade", 11.62, 50.0]
["2026-09-22T17:25:01.096193+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:01.096193+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:01.096634+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:02.460595+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:02.460796+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:02.462916+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:02.463357+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:03.079837+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:03.394925+00:00", "trade", 11.615, 400.0]
["2026-09-22T17:25:04.997053+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:04.998086+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:04.999419+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:05.000421+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:05.647554+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:05.752693+00:00", "trade", 11.6122, 200.0]
["2026-09-22T17:25:05.992825+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:05.993577+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:05.993622+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:05.994023+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:06.939936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:06.940211+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:06.940693+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.035919+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.312571+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.314285+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.330465+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:25:07.331617+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.550968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.551409+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:07.849375+00:00", "trade", 11.6153, 1.0]
["2026-09-22T17:25:07.849435+00:00", "trade", 11.6153, 1.0]
["2026-09-22T17:25:09.034253+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:09.792753+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:25:09.798617+00:00", "trade", 11.62, 22.0]
["2026-09-22T17:25:10.904377+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:11.005894+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:11.006370+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:11.008370+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:12.306029+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:12.306505+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:12.320037+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:13.025067+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:13.121061+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:13.709315+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:25:14.167958+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.017833+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.017914+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.374591+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.419106+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:25:15.465728+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.466084+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.512559+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.513035+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.541754+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.542550+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.542570+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:15.544189+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.720871+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.725432+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.725672+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.726148+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.737756+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.737796+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.738232+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.851952+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.852033+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.885875+00:00", "trade", 11.61, 1000.0]
["2026-09-22T17:25:16.886880+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.887321+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.896929+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.896929+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:16.897365+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:17.001758+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:17.387445+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:17.431855+00:00", "trade", 11.612, 232.0]
["2026-09-22T17:25:17.435735+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:25:18.789450+00:00", "trade", 11.6189, 3.0]
["2026-09-22T17:25:19.011174+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.011214+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.011936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.012131+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.012412+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.127210+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.127731+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.349844+00:00", "trade", 11.6126, 100.0]
["2026-09-22T17:25:19.372332+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:19.856588+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:20.194797+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:20.317759+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:20.318160+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:20.318636+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:20.419952+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:21.109328+00:00", "trade", 11.614, 2.0]
["2026-09-22T17:25:21.146776+00:00", "trade", 11.614, 1.0]
["2026-09-22T17:25:21.169324+00:00", "trade", 11.614, 1.0]
["2026-09-22T17:25:21.267626+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:21.608101+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:21.608777+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:21.966137+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:21.967776+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:22.170956+00:00", "trade", 11.615, 15.0]
["2026-09-22T17:25:22.819237+00:00", "trade", 11.615, 250.0]
["2026-09-22T17:25:22.957806+00:00", "trade", 11.615, 75.0]
["2026-09-22T17:25:22.958535+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:22.958976+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:23.155398+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:24.534185+00:00", "trade", 11.615, 40.0]
["2026-09-22T17:25:24.534811+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:24.535207+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:24.535407+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:25:24.535648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.320649+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.321491+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.323826+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.324292+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.331670+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.332106+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.350653+00:00", "trade", 11.615, 50.0]
["2026-09-22T17:25:25.484714+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.485185+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.485235+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.764208+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:25.764529+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:26.243661+00:00", "trade", 11.6405, 46.0]
["2026-09-22T17:25:26.455796+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:26.457395+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:26.808349+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:27.473325+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:27.473766+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:27.592603+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:28.024464+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:29.264322+00:00", "trade", 11.6136, 39.0]
["2026-09-22T17:25:29.350546+00:00", "trade", 11.6138, 1.0]
["2026-09-22T17:25:29.402114+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:29.402394+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:29.402474+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:29.402510+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:29.404234+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:29.404755+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:30.003879+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.055518+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.767680+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.767721+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.796930+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.796970+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.797050+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:31.930618+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:32.918495+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:34.976181+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:35.230396+00:00", "trade", 11.618, 10.0]
["2026-09-22T17:25:35.544206+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:35.545108+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:35.795135+00:00", "trade", 11.6179, 60.0]
["2026-09-22T17:25:36.002360+00:00", "trade", 11.6137, 3.0]
["2026-09-22T17:25:36.002444+00:00", "trade", 11.6137, 1.0]
["2026-09-22T17:25:36.446540+00:00", "trade", 11.6191, 25.0]
["2026-09-22T17:25:36.448520+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:36.652630+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:36.668224+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:25:36.803599+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:36.804035+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:37.981774+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:38.571375+00:00", "trade", 11.618, 6.0]
["2026-09-22T17:25:38.571733+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:25:38.715858+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:38.754184+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:39.897642+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:39.897682+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:39.898123+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:39.898559+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.461266+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.461346+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.461707+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.845785+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.845910+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.846231+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:40.846336+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:41.476850+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:25:41.478238+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:41.478674+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:41.483275+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:41.483315+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:41.483756+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:42.004366+00:00", "trade", 11.6179, 30.0]
["2026-09-22T17:25:42.375566+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:42.560545+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:42.745049+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:43.389485+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:43.489688+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:44.839968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:44.839968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:45.448694+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:45.449526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:45.450679+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:45.558588+00:00", "trade", 11.6139, 1.0]
["2026-09-22T17:25:46.243222+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:47.333430+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:25:48.377274+00:00", "trade", 11.6199, 3.0]
["2026-09-22T17:25:49.373298+00:00", "trade", 11.6135, 3.0]
["2026-09-22T17:25:49.384325+00:00", "trade", 11.6135, 2.0]
["2026-09-22T17:25:49.458113+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:49.458589+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:49.718771+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:25:49.719875+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.143208+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.143699+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.144019+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.144019+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.144175+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.300907+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.658983+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.709884+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.709884+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.925071+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:51.969526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:52.568565+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:52.569001+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:52.669996+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:52.670512+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:53.243925+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:53.244391+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.255870+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.256431+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.261388+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.266991+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.395637+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.396108+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.396153+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.417995+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.484744+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.485385+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.488588+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.541799+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:54.606543+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:55.444162+00:00", "trade", 11.615, 500.0]
["2026-09-22T17:25:56.729955+00:00", "trade", 11.6193, 12.0]
["2026-09-22T17:25:56.731145+00:00", "trade", 11.615, 113.0]
["2026-09-22T17:25:56.731179+00:00", "trade", 11.615, 29.0]
["2026-09-22T17:25:56.869670+00:00", "trade", 11.6192, 14.0]
["2026-09-22T17:25:57.740321+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:57.740521+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:57.754364+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:57.755199+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:25:57.757497+00:00", "trade", 11.615, 9.0]
["2026-09-22T17:25:59.572681+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:59.572681+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:59.573157+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:59.573437+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:25:59.575158+00:00", "trade", 11.61, 15.0]
["2026-09-22T17:25:59.575161+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:25:59.575163+00:00", "trade", 11.61, 79.0]
["2026-09-22T17:25:59.575187+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575191+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:25:59.575193+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575197+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:25:59.575197+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575203+00:00", "trade", 11.61, 40.0]
["2026-09-22T17:25:59.575203+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:25:59.575203+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:25:59.575206+00:00", "trade", 11.61, 38.0]
["2026-09-22T17:25:59.575206+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:25:59.575209+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575224+00:00", "trade", 11.61, 21.0]
["2026-09-22T17:25:59.575230+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575233+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:25:59.575233+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575236+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:25:59.575242+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:25:59.575257+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575317+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575317+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575387+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575407+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575407+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575417+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575422+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575425+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.575568+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575578+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575618+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:25:59.575633+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.575633+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.575698+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.575803+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.575823+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.575918+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576149+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576239+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576279+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576400+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.576996+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.577527+00:00", "trade", 11.61, 48.0]
["2026-09-22T17:25:59.578483+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:25:59.580664+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:25:59.580727+00:00", "trade", 11.605, 300.0]
["2026-09-22T17:25:59.581482+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.582424+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.582462+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:25:59.582465+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:25:59.582504+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.582559+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.582770+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.583040+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.583361+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.583396+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.583396+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.583451+00:00", "trade", 11.605, 311.0]
["2026-09-22T17:25:59.583521+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.583882+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.585692+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.585709+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:25:59.585772+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.585787+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.585927+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.585967+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586014+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:25:59.586077+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586128+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586167+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:25:59.586323+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586363+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586403+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586559+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586639+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586724+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.586764+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.587280+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.592067+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:25:59.592362+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.594665+00:00", "trade", 11.605, 189.0]
["2026-09-22T17:25:59.691714+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.691994+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:25:59.823331+00:00", "trade", 11.6095, 10.0]
["2026-09-22T17:26:00.003911+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:00.390166+00:00", "trade", 11.611, 9.0]
["2026-09-22T17:26:00.674976+00:00", "trade", 11.6133, 100.0]
["2026-09-22T17:26:02.476609+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:26:02.549953+00:00", "trade", 11.6108, 4.0]
["2026-09-22T17:26:02.756532+00:00", "trade", 11.6133, 2.0]
["2026-09-22T17:26:02.770633+00:00", "trade", 11.6133, 2.0]
["2026-09-22T17:26:03.417769+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732391+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732507+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732514+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:03.732607+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732689+00:00", "trade", 11.61, 38.0]
["2026-09-22T17:26:03.732691+00:00", "trade", 11.61, 52.0]
["2026-09-22T17:26:03.732695+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:26:03.732697+00:00", "trade", 11.61, 93.0]
["2026-09-22T17:26:03.732727+00:00", "trade", 11.61, 195.0]
["2026-09-22T17:26:03.732747+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732755+00:00", "trade", 11.61, 90.0]
["2026-09-22T17:26:03.732755+00:00", "trade", 11.61, 26.0]
["2026-09-22T17:26:03.732761+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:26:03.732761+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:26:03.732775+00:00", "trade", 11.61, 105.0]
["2026-09-22T17:26:03.732778+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:26:03.732794+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:26:03.732796+00:00", "trade", 11.61, 15.0]
["2026-09-22T17:26:03.732797+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:03.732802+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732812+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:26:03.732812+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732812+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732817+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732837+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732852+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732883+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732913+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732948+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732958+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.732993+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.733033+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.733063+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.733068+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.733103+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:03.733148+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733208+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733469+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733509+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733629+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733629+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733654+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733750+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733765+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733825+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.733825+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.735228+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.735233+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.742158+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:26:03.742224+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:26:03.742350+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:26:03.742871+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.742911+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.742918+00:00", "trade", 11.615, 350.0]
["2026-09-22T17:26:03.743312+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.743353+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.743713+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.759235+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.778165+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:26:03.778255+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:26:03.778328+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:03.778343+00:00", "trade", 11.61, 94.0]
["2026-09-22T17:26:03.779323+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.779326+00:00", "trade", 11.61, 113.0]
["2026-09-22T17:26:03.779326+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:03.779518+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:26:03.780245+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.780245+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.780285+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.780285+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.780325+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.780406+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.780847+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.781202+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:03.794927+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:04.759643+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:05.369683+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:06.901333+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:07.628095+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:07.628135+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:07.628215+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:08.929910+00:00", "trade", 11.6101, 100.0]
["2026-09-22T17:26:08.931148+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:26:08.932123+00:00", "trade", 11.6139, 100.0]
["2026-09-22T17:26:08.932838+00:00", "trade", 11.615, 11.0]
["2026-09-22T17:26:08.933473+00:00", "trade", 11.615, 389.0]
["2026-09-22T17:26:09.794494+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:26:09.796243+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.038805+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.039046+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.039161+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.039241+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.039287+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.039672+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.042003+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.557709+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.557734+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.558049+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:11.733431+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:12.827431+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:13.676900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:14.352108+00:00", "trade", 11.6375, 180.0]
["2026-09-22T17:26:14.353523+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:14.371880+00:00", "trade", 11.6375, 37.0]
["2026-09-22T17:26:14.372117+00:00", "trade", 11.61, 280.0]
["2026-09-22T17:26:14.372129+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:14.372133+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:14.372669+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:14.372674+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:26:14.372674+00:00", "trade", 11.61, 53.0]
["2026-09-22T17:26:14.372680+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:26:14.372680+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:14.372680+00:00", "trade", 11.61, 400.0]
["2026-09-22T17:26:14.372684+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:14.372684+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:14.372699+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:14.372764+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:14.372769+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:14.372839+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:14.372849+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.372899+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.372929+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.372939+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373085+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373125+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373245+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373320+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373395+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373395+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373395+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.373435+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.374448+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.377290+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.377731+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.380332+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.419400+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:14.442957+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:26:14.492857+00:00", "trade", 11.608, 25.0]
["2026-09-22T17:26:14.803472+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:15.591100+00:00", "trade", 11.6374, 17.0]
["2026-09-22T17:26:15.680725+00:00", "trade", 11.613, 1.0]
["2026-09-22T17:26:15.686998+00:00", "trade", 11.613, 3.0]
["2026-09-22T17:26:15.687127+00:00", "trade", 11.613, 2.0]
["2026-09-22T17:26:15.931130+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:26:16.512424+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:19.328644+00:00", "trade", 11.6153, 39.0]
["2026-09-22T17:26:20.102262+00:00", "trade", 11.6099, 500.0]
["2026-09-22T17:26:20.664091+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:20.827143+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:20.898448+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:21.300418+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:22.470158+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:22.472158+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:22.475120+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:22.762854+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:22.924508+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.475372+00:00", "trade", 11.61, 6234.0]
["2026-09-22T17:26:24.475378+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.475428+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.475975+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.476731+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534147+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:26:24.534147+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:26:24.534198+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534203+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534208+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534225+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:26:24.534264+00:00", "trade", 11.61, 87.0]
["2026-09-22T17:26:24.534267+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:24.534268+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534270+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:26:24.534303+00:00", "trade", 11.61, 21.0]
["2026-09-22T17:26:24.534318+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534333+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534374+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534374+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534419+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:26:24.534534+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:24.534539+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:24.534539+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:26:24.534549+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.534550+00:00", "trade", 11.61, 24.0]
["2026-09-22T17:26:24.534550+00:00", "trade", 11.61, 76.0]
["2026-09-22T17:26:24.534594+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.534619+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.534661+00:00", "trade", 11.61, 24.0]
["2026-09-22T17:26:24.534664+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.534745+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.534749+00:00", "trade", 11.61, 53.0]
["2026-09-22T17:26:24.534752+00:00", "trade", 11.61, 19.0]
["2026-09-22T17:26:24.534754+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:26:24.534950+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535070+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535110+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535150+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535151+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:26:24.535208+00:00", "trade", 11.61, 43.0]
["2026-09-22T17:26:24.535230+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535266+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:24.535287+00:00", "trade", 11.61, 57.0]
["2026-09-22T17:26:24.535351+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535351+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535391+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535391+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.535641+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:26:24.535650+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:26:24.535945+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:26:24.535993+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:26:24.536193+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.536789+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.537270+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.539631+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.540794+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.567798+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.567963+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.568440+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.569281+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.744578+00:00", "trade", 11.605, 17.0]
["2026-09-22T17:26:24.746658+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.747259+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.747300+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:24.748778+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:25.177715+00:00", "trade", 11.61, 12.0]
["2026-09-22T17:26:25.703006+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:25.703968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:25.703973+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:25.704409+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:25.763779+00:00", "trade", 11.6125, 2.0]
["2026-09-22T17:26:26.030915+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:26.031035+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:26.265392+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:26.265633+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:26.265874+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:27.341030+00:00", "trade", 11.6176, 90.0]
["2026-09-22T17:26:28.052119+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:28.052119+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:28.052615+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:28.497846+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:26:28.645449+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:28.645449+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:30.003932+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:30.061504+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:30.585439+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:30.589193+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:31.388097+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:31.835044+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:32.467648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:32.468129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:32.478800+00:00", "trade", 11.6125, 1.0]
["2026-09-22T17:26:32.658988+00:00", "trade", 11.615, 500.0]
["2026-09-22T17:26:33.634870+00:00", "trade", 11.613, 57.0]
["2026-09-22T17:26:33.646177+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:26:34.666308+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:35.580946+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:35.584054+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:35.584374+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:35.584715+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:35.585277+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:36.221469+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:36.221859+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:36.606995+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:36.607115+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:36.607195+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:36.619640+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:37.104322+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:37.118280+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:37.118721+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:37.119919+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:40.023587+00:00", "trade", 11.6125, 4.0]
["2026-09-22T17:26:40.437129+00:00", "trade", 11.6148, 82.0]
["2026-09-22T17:26:41.844567+00:00", "trade", 11.6102, 7.0]
["2026-09-22T17:26:41.859944+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:42.302601+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:42.528082+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:42.528117+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:42.529720+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:42.533209+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:42.534001+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:43.303650+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:43.854028+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:43.854509+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:44.398086+00:00", "trade", 11.6129, 23.0]
["2026-09-22T17:26:45.598674+00:00", "trade", 11.618, 10.0]
["2026-09-22T17:26:45.988440+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:45.988881+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:45.991122+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:46.619224+00:00", "trade", 11.6124, 1.0]
["2026-09-22T17:26:46.620166+00:00", "trade", 11.6124, 3.0]
["2026-09-22T17:26:48.622741+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.622741+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.630559+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.813760+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.813835+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.813880+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.813880+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.814081+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:48.816201+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:49.123701+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:49.617292+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:26:50.159015+00:00", "trade", 11.612, 40.0]
["2026-09-22T17:26:51.293689+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.294165+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.294170+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.294646+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.307772+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.307932+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.314413+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:51.316498+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:54.070794+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:54.071220+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:54.636885+00:00", "trade", 11.6126, 4.0]
["2026-09-22T17:26:54.638121+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:26:54.638413+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:54.639174+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:54.639495+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:55.065352+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:57.619277+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:57.660675+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:57.661156+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:26:58.523715+00:00", "trade", 11.6126, 1.0]
["2026-09-22T17:26:58.537049+00:00", "trade", 11.6126, 1.0]
["2026-09-22T17:26:58.676280+00:00", "trade", 11.6131, 1.0]
["2026-09-22T17:26:58.678613+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:26:59.069052+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.003964+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.509526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.509526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.509561+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.509641+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.509962+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.510082+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.510804+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.511245+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.562582+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.563023+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.613598+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.614034+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:00.616475+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:01.275692+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:01.276133+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:03.251016+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:03.251492+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:03.254855+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:04.014761+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:04.015227+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:04.261743+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:04.262219+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:04.803084+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:06.534985+00:00", "trade", 11.6133, 3.0]
["2026-09-22T17:27:06.584503+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:06.584699+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:06.584974+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:08.343604+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:27:09.389930+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.389930+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.567026+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.567026+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.567066+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.567147+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.567147+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.569186+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.604195+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:09.768107+00:00", "trade", 11.6199, 200.0]
["2026-09-22T17:27:09.794200+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:27:09.794624+00:00", "trade", 11.6107, 23.0]
["2026-09-22T17:27:09.927627+00:00", "trade", 11.6101, 7700.0]
["2026-09-22T17:27:10.198571+00:00", "trade", 11.6199, 50.0]
["2026-09-22T17:27:10.659305+00:00", "trade", 11.612, 2.0]
["2026-09-22T17:27:11.012994+00:00", "trade", 11.6104, 4.0]
["2026-09-22T17:27:11.024520+00:00", "trade", 11.615, 17.0]
["2026-09-22T17:27:11.033150+00:00", "trade", 11.615, 28.0]
["2026-09-22T17:27:11.038082+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:27:11.045516+00:00", "trade", 11.615, 14.0]
["2026-09-22T17:27:11.050502+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:27:11.056363+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:27:11.123085+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.123085+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.123089+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.123530+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.123570+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.124292+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.182476+00:00", "trade", 11.615, 6.0]
["2026-09-22T17:27:11.338601+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:11.401822+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945230+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945285+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945305+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945365+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945405+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.945621+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:12.947886+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:13.276524+00:00", "trade", 11.6132, 3.0]
["2026-09-22T17:27:13.390311+00:00", "trade", 11.6104, 3.0]
["2026-09-22T17:27:13.962578+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:16.179371+00:00", "trade", 11.6101, 500.0]
["2026-09-22T17:27:16.792613+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:16.911932+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:17.240162+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:17.549150+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:27:17.931866+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:19.032667+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:19.038586+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:19.039022+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:19.040674+00:00", "trade", 11.61, 13.0]
["2026-09-22T17:27:19.040728+00:00", "trade", 11.61, 30.0]
["2026-09-22T17:27:19.040779+00:00", "trade", 11.61, 9.0]
["2026-09-22T17:27:19.343045+00:00", "trade", 11.6153, 4.0]
["2026-09-22T17:27:19.610582+00:00", "trade", 11.6106, 15.0]
["2026-09-22T17:27:19.612675+00:00", "trade", 11.615, 36.0]
["2026-09-22T17:27:19.613277+00:00", "trade", 11.6106, 3.0]
["2026-09-22T17:27:23.309797+00:00", "trade", 11.6105, 5.0]
["2026-09-22T17:27:23.310897+00:00", "trade", 11.62, 3.0]
["2026-09-22T17:27:26.098700+00:00", "trade", 11.6153, 2.0]
["2026-09-22T17:27:26.247487+00:00", "trade", 11.6104, 1.0]
["2026-09-22T17:27:28.429800+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:28.431960+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:27:29.691494+00:00", "trade", 11.6329, 10.0]
["2026-09-22T17:27:30.003996+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:30.467939+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:30.507333+00:00", "trade", 11.6101, 200.0]
["2026-09-22T17:27:30.659599+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:30.660040+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:30.735798+00:00", "trade", 11.6177, 40.0]
["2026-09-22T17:27:31.364795+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:31.391599+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:31.615075+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:31.615511+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:31.753188+00:00", "trade", 11.6177, 1.0]
["2026-09-22T17:27:32.110337+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:32.846382+00:00", "trade", 11.6153, 3.0]
["2026-09-22T17:27:32.973151+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:27:33.266910+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.270053+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.270053+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.757847+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.757887+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.758564+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.891254+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:33.891254+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:34.776179+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:27:34.812803+00:00", "trade", 11.6103, 100.0]
["2026-09-22T17:27:34.813872+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:35.250093+00:00", "trade", 11.6104, 24.0]
["2026-09-22T17:27:35.898189+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:36.362297+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:37.110861+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:37.532518+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:37.752951+00:00", "trade", 11.615, 6.0]
["2026-09-22T17:27:38.354242+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:27:38.355383+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:38.355388+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:38.938371+00:00", "trade", 11.6158, 2.0]
["2026-09-22T17:27:39.010112+00:00", "trade", 11.62, 30.0]
["2026-09-22T17:27:43.146966+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:43.407064+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:43.407104+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:27:43.681682+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:27:45.521932+00:00", "trade", 11.616, 1.0]
["2026-09-22T17:27:45.650617+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:27:45.650668+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650668+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:27:45.650671+00:00", "trade", 11.61, 75.0]
["2026-09-22T17:27:45.650692+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650692+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:27:45.650699+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650699+00:00", "trade", 11.61, 40.0]
["2026-09-22T17:27:45.650702+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:27:45.650705+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:27:45.650707+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650710+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650710+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650713+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650726+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650746+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:45.650806+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650812+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650877+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650892+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650900+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:27:45.650903+00:00", "trade", 11.61, 7.0]
["2026-09-22T17:27:45.650907+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650937+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.650987+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.651077+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.651092+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:27:45.651117+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651122+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651218+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:27:45.651293+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651398+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651403+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651468+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651528+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651573+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651598+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651734+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651754+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.651989+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.652034+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.652734+00:00", "trade", 11.605, 92.0]
["2026-09-22T17:27:45.654746+00:00", "trade", 11.605, 36.0]
["2026-09-22T17:27:45.656084+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.656716+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.657915+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:27:45.666323+00:00", "trade", 11.605, 9.0]
["2026-09-22T17:27:45.666800+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.687009+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:27:45.690080+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.690140+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.690165+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.690360+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.690566+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.690636+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.691047+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.691328+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.691337+00:00", "trade", 11.605, 175.0]
["2026-09-22T17:27:45.691528+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.691568+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.691929+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.691980+00:00", "trade", 11.605, 125.0]
["2026-09-22T17:27:45.693889+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.694330+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:45.810314+00:00", "trade", 11.6157, 3.0]
["2026-09-22T17:27:46.443166+00:00", "trade", 11.605, 300.0]
["2026-09-22T17:27:46.443175+00:00", "trade", 11.605, 300.0]
["2026-09-22T17:27:46.443460+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.443571+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.443891+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.444057+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.444092+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.448653+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.593387+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.650953+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:46.667603+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:47.092902+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:27:47.092902+00:00", "trade", 11.605, 18.0]
["2026-09-22T17:27:47.092909+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:47.643457+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:47.940893+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:27:48.475359+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.475404+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.475437+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:27:48.475454+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.602832+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.603273+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.614314+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.614325+00:00", "trade", 11.6099, 500.0]
["2026-09-22T17:27:48.614360+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.614365+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.951516+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.951576+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.952508+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.952909+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.952949+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.953350+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:48.954267+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:49.100154+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:49.100355+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:49.712595+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:49.720308+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:49.838953+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:27:50.336973+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:50.337034+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:50.337956+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:50.376648+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:50.524740+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:51.442982+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:51.875981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:51.876773+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:52.284392+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:52.286311+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:52.484808+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:52.546515+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:27:52.547466+00:00", "trade", 11.6146, 1.0]
["2026-09-22T17:27:52.547508+00:00", "trade", 11.6146, 1.0]
["2026-09-22T17:27:52.989382+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:52.989422+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:52.989462+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:53.028590+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:53.058231+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:54.066271+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:27:54.066271+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:27:54.066367+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:54.067329+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:54.067329+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:54.156802+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:54.954732+00:00", "trade", 11.6145, 10.0]
["2026-09-22T17:27:55.068092+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:55.911617+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:55.911727+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:55.912529+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:55.913010+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:55.915211+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.209749+00:00", "trade", 11.6131, 38.0]
["2026-09-22T17:27:56.373324+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.373364+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.477452+00:00", "trade", 11.608, 2.0]
["2026-09-22T17:27:56.477461+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:27:56.706321+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.706912+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.708563+00:00", "trade", 11.605, 9.0]
["2026-09-22T17:27:56.729536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.730398+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.730633+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.733639+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:27:56.734077+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.734157+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.734638+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.740918+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.794365+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.794415+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.795442+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.858753+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.858768+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.859119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.859234+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.859650+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.859655+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.859695+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:56.862958+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.198846+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.394797+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.394847+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.395664+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.397614+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.990798+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.990843+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.991736+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:57.991886+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.030603+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.194728+00:00", "trade", 11.605, 32.0]
["2026-09-22T17:27:58.196111+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.196593+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.535713+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.535774+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.536295+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:58.536545+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.026841+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.027422+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.027693+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.027708+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.579104+00:00", "trade", 11.6099, 22.0]
["2026-09-22T17:27:59.932678+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.933114+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:27:59.946200+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:00.004023+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:00.503891+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:00.732336+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:28:00.824002+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:00.824052+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:00.913118+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:01.763194+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:01.778996+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:01.779452+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:01.837666+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:02.210889+00:00", "trade", 11.605, 174.0]
["2026-09-22T17:28:02.212271+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:02.212737+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:02.217259+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:28:02.239298+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:28:02.544365+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:04.287252+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:05.124392+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:05.125434+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:05.125925+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.076065+00:00", "trade", 11.6141, 1.0]
["2026-09-22T17:28:06.086996+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:28:06.167541+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.167581+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.811972+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.811987+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.812990+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.814124+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:28:06.814227+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:28:06.814834+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:06.814834+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.269860+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.369597+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.370535+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.370695+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.371332+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.757463+00:00", "trade", 11.6138, 2.0]
["2026-09-22T17:28:07.759860+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:07.762999+00:00", "trade", 11.6138, 1.0]
["2026-09-22T17:28:08.101056+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.101106+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.101612+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.101652+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.266299+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.266349+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.269787+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.271185+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.363866+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:28:08.364858+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.364878+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.364888+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.364898+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.364978+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.365454+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.365895+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.387903+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.479355+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.479536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.479540+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:08.597771+00:00", "trade", 11.6137, 100.0]
["2026-09-22T17:28:08.775825+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:09.793344+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:28:10.201613+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:10.227304+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:11.372035+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:11.372185+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:11.390358+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:12.439130+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:12.439156+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:12.577333+00:00", "trade", 11.605, 150.0]
["2026-09-22T17:28:12.577399+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:12.577524+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:13.033989+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:13.056583+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:14.787542+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:15.056220+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:15.056290+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:15.056466+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:15.739495+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:28:15.739850+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:15.740852+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:15.765461+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:16.561853+00:00", "trade", 11.6, 30.0]
["2026-09-22T17:28:17.594853+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:17.595776+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:17.595936+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:18.917162+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:28:18.918419+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:28:19.361510+00:00", "trade", 11.6136, 2.0]
["2026-09-22T17:28:20.349981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:20.350066+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:20.350071+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:20.350076+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:28:20.737467+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:20.738560+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:20.738967+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:28:20.739196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:20.805298+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:21.618556+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:22.114504+00:00", "trade", 11.608, 67.0]
["2026-09-22T17:28:22.133585+00:00", "trade", 11.605, 13.0]
["2026-09-22T17:28:22.137368+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:28:22.141358+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:28:22.604158+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:22.604805+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:22.616808+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:23.567389+00:00", "trade", 11.6067, 2.0]
["2026-09-22T17:28:24.170428+00:00", "trade", 11.6074, 13.0]
["2026-09-22T17:28:24.176141+00:00", "trade", 11.6074, 4.0]
["2026-09-22T17:28:24.479069+00:00", "trade", 11.6097, 23.0]
["2026-09-22T17:28:26.020051+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.020295+00:00", "trade", 11.605, 41.0]
["2026-09-22T17:28:26.020714+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.021395+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.123106+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.163177+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.165402+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.188100+00:00", "trade", 11.6076, 107.0]
["2026-09-22T17:28:26.188115+00:00", "trade", 11.6076, 1.0]
["2026-09-22T17:28:26.209011+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:28:26.209016+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.209499+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:28:26.210459+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:26.780535+00:00", "trade", 11.6079, 5.0]
["2026-09-22T17:28:27.069185+00:00", "trade", 11.605, 20.0]
["2026-09-22T17:28:27.501173+00:00", "trade", 11.6079, 5.0]
["2026-09-22T17:28:27.910320+00:00", "trade", 11.6073, 1.0]
["2026-09-22T17:28:28.197075+00:00", "trade", 11.6073, 2.0]
["2026-09-22T17:28:28.240799+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:28.512966+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:28.513848+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:28:28.514324+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:30.004065+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:30.152257+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:31.088226+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:31.088281+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:31.414958+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:31.670249+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:31.670315+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:32.167715+00:00", "trade", 11.6135, 1.0]
["2026-09-22T17:28:33.709155+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:33.709616+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:33.713470+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:34.129288+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:28:34.129950+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:34.130377+00:00", "trade", 11.605, 283.0]
["2026-09-22T17:28:34.130410+00:00", "trade", 11.605, 340.0]
["2026-09-22T17:28:34.775494+00:00", "trade", 11.61, 90.0]
["2026-09-22T17:28:34.775685+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:34.824085+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:34.824616+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:34.824666+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:35.193964+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:35.297992+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:28:36.003012+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:38.343759+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:38.371176+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:28:38.379610+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:39.207662+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:39.405357+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:39.908979+00:00", "trade", 11.6, 143.0]
["2026-09-22T17:28:40.264818+00:00", "trade", 11.605, 175.0]
["2026-09-22T17:28:40.264911+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:28:40.265518+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:28:42.106908+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.416924+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.416995+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.417962+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.451176+00:00", "trade", 11.6089, 11.0]
["2026-09-22T17:28:42.452534+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.792953+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.793008+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.793058+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.794006+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:42.990980+00:00", "trade", 11.6128, 2.0]
["2026-09-22T17:28:43.906434+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:44.659619+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:44.660406+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:44.660482+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:45.411489+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:28:45.412499+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:45.553730+00:00", "trade", 11.613, 1.0]
["2026-09-22T17:28:45.958957+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:45.959960+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:46.052306+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:28:46.309793+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:28:46.377174+00:00", "trade", 11.6127, 1.0]
["2026-09-22T17:28:47.191286+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:47.191351+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:47.213404+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.030570+00:00", "trade", 11.6056, 1.0]
["2026-09-22T17:28:48.214087+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.655636+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.656032+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.656594+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.656634+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.656674+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.656949+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.689161+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.715052+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.719012+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:48.965012+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:49.627849+00:00", "trade", 11.6088, 23.0]
["2026-09-22T17:28:51.039807+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.415129+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.415250+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.415886+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.470782+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.483873+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.571892+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.571947+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.972233+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:51.979075+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:52.838531+00:00", "trade", 11.605, 300.0]
["2026-09-22T17:28:52.838718+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:52.843033+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:52.933458+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:53.036177+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:53.050220+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:54.506400+00:00", "trade", 11.6076, 1.0]
["2026-09-22T17:28:55.353098+00:00", "trade", 11.6125, 2.0]
["2026-09-22T17:28:56.684041+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:57.230415+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:57.392791+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:57.952852+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:58.128314+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:28:59.261875+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:29:00.004092+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:00.611801+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:00.612918+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:00.654412+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:00.663091+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:29:00.664326+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:29:00.665373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.365572+00:00", "trade", 11.6113, 20.0]
["2026-09-22T17:29:01.677804+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.677814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.677880+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.678787+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.718115+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.744488+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.744964+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.753189+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.754046+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.754121+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.754472+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:01.858283+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:02.120607+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:02.320386+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:02.424599+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:03.542902+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:03.738388+00:00", "trade", 11.6048, 9.0]
["2026-09-22T17:29:03.967467+00:00", "trade", 11.605, 43.0]
["2026-09-22T17:29:04.040389+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:04.306889+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:29:04.307803+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:29:04.307803+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:29:04.308501+00:00", "trade", 11.605, 299.0]
["2026-09-22T17:29:04.308700+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:29:04.310729+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:29:04.310886+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:29:05.013031+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.084798+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.084813+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.084898+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:29:06.084898+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.084943+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.085374+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.086737+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.139237+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:06.680919+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:09.631208+00:00", "trade", 11.6122, 1.0]
["2026-09-22T17:29:09.792364+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:29:09.824661+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:29:10.145848+00:00", "trade", 11.605, 2000.0]
["2026-09-22T17:29:10.146034+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:10.527392+00:00", "trade", 11.6099, 200.0]
["2026-09-22T17:29:10.585960+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:10.770699+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:11.036105+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:11.114336+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:11.114351+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:11.114772+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:11.867942+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:12.216836+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:12.217011+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:12.217533+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:12.407875+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:13.894788+00:00", "trade", 11.6067, 22.0]
["2026-09-22T17:29:14.035383+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.035408+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.036079+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.094117+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.111263+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.637829+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.637839+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.638797+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.646500+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.646500+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.646610+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.646683+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:29:14.646721+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.646813+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:29:14.647162+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.647162+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.647197+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.647216+00:00", "trade", 11.605, 175.0]
["2026-09-22T17:29:14.647237+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.647643+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.647678+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.648119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.868402+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.899231+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.909440+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.941576+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:14.945135+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:15.013682+00:00", "trade", 11.6093, 23.0]
["2026-09-22T17:29:16.751686+00:00", "trade", 11.6245, 40.0]
["2026-09-22T17:29:16.999297+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:29:18.263551+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:18.263571+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:19.280375+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:29:20.972695+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:20.979289+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:29:22.636368+00:00", "trade", 11.6116, 2.0]
["2026-09-22T17:29:22.753632+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:22.753757+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:22.754228+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:22.756634+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:22.761009+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:29:22.766042+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:29:25.071185+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:25.071425+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:25.832646+00:00", "trade", 11.6116, 1.0]
["2026-09-22T17:29:25.838835+00:00", "trade", 11.6116, 1.0]
["2026-09-22T17:29:25.886480+00:00", "trade", 11.608, 43.0]
["2026-09-22T17:29:25.886841+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:29:26.482529+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:26.482689+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:26.531741+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:26.642405+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:29:26.663987+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:29:27.096964+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:27.098232+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:27.268129+00:00", "trade", 11.61, 641.0]
["2026-09-22T17:29:27.653531+00:00", "trade", 11.6064, 10.0]
["2026-09-22T17:29:27.782778+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:29:28.532045+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:29:29.012548+00:00", "trade", 11.605, 15.0]
["2026-09-22T17:29:29.018045+00:00", "trade", 11.605, 24.0]
["2026-09-22T17:29:29.021338+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:29:29.027141+00:00", "trade", 11.605, 12.0]
["2026-09-22T17:29:29.032335+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:29:29.036797+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:29:29.126984+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:29.167640+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:30.004108+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:30.036439+00:00", "trade", 11.605, 9.0]
["2026-09-22T17:29:30.982368+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:30.982935+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:31.131028+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:29:31.734796+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:31.735393+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:33.000171+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:29:33.000388+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:29:33.002827+00:00", "trade", 11.61, 27.0]
["2026-09-22T17:29:33.005257+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:29:33.895177+00:00", "trade", 11.6116, 1.0]
["2026-09-22T17:29:35.021262+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.049429+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.392790+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.392890+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.393095+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400052+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400057+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400077+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400077+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400146+00:00", "trade", 11.61, 57.0]
["2026-09-22T17:29:35.400148+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:29:35.400154+00:00", "trade", 11.61, 28.0]
["2026-09-22T17:29:35.400154+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:29:35.400161+00:00", "trade", 11.61, 9.0]
["2026-09-22T17:29:35.400161+00:00", "trade", 11.61, 87.0]
["2026-09-22T17:29:35.400161+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:29:35.400187+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:29:35.400196+00:00", "trade", 11.61, 243.0]
["2026-09-22T17:29:35.400196+00:00", "trade", 11.61, 60.0]
["2026-09-22T17:29:35.400199+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:29:35.400199+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:29:35.400211+00:00", "trade", 11.61, 87.0]
["2026-09-22T17:29:35.400211+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:29:35.400213+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400214+00:00", "trade", 11.61, 300.0]
["2026-09-22T17:29:35.400221+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:29:35.400221+00:00", "trade", 11.61, 28.0]
["2026-09-22T17:29:35.400226+00:00", "trade", 11.61, 24.0]
["2026-09-22T17:29:35.400226+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:29:35.400226+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:29:35.400230+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:29:35.400232+00:00", "trade", 11.61, 500.0]
["2026-09-22T17:29:35.400242+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400242+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400277+00:00", "trade", 11.61, 219.0]
["2026-09-22T17:29:35.400283+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400348+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400353+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400363+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400368+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400416+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:29:35.400438+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400438+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400458+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400463+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400463+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400463+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400483+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400488+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400538+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:29:35.400608+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400658+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400678+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400678+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400699+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400704+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400769+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400769+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:29:35.400779+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.400825+00:00", "trade", 11.61, 18.0]
["2026-09-22T17:29:35.400919+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.400949+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401024+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401029+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401255+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401255+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401305+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401340+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401360+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401415+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.401558+00:00", "trade", 11.6096, 56.0]
["2026-09-22T17:29:35.401577+00:00", "trade", 11.61, 121.0]
["2026-09-22T17:29:35.401980+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:29:35.401986+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:29:35.402936+00:00", "trade", 11.615, 104.0]
["2026-09-22T17:29:35.402966+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:29:35.403405+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:29:35.404132+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.404984+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:35.437512+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:29:35.734086+00:00", "trade", 11.615, 180.0]
["2026-09-22T17:29:36.022110+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:36.531631+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:36.640149+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:36.704254+00:00", "trade", 11.6138, 500.0]
["2026-09-22T17:29:36.766670+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:36.787915+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:36.872341+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:36.946527+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.048475+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.085693+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.155817+00:00", "trade", 11.6126, 500.0]
["2026-09-22T17:29:37.322691+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.384789+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.488861+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.564165+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:37.763059+00:00", "trade", 11.6075, 22.0]
["2026-09-22T17:29:38.571614+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:38.572096+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:38.613904+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:29:39.178652+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:39.178682+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:39.178682+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:39.345509+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:39.998962+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:40.046097+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:29:40.047377+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:40.286587+00:00", "trade", 11.615, 81.0]
["2026-09-22T17:29:40.290752+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:29:41.709582+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:41.710143+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:41.710148+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:41.710178+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:41.794384+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:43.970573+00:00", "trade", 11.6241, 11.0]
["2026-09-22T17:29:43.971827+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:29:44.252541+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:44.252580+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:45.531039+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:46.105504+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:46.919953+00:00", "trade", 11.6109, 2.0]
["2026-09-22T17:29:47.045248+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:47.386433+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:47.685659+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:47.926709+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:29:49.369619+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:29:49.891848+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:50.009086+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:29:50.032298+00:00", "trade", 11.615, 21.0]
["2026-09-22T17:29:50.145816+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:50.146297+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:50.567954+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:51.722853+00:00", "trade", 11.615, 8.0]
["2026-09-22T17:29:51.723410+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:51.725671+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:29:55.870752+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:29:55.871303+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:55.871779+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:55.871849+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:55.872666+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:55.873599+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:55.873679+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:55.873687+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:29:55.874160+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:56.529532+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:29:59.036357+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:29:59.037581+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:29:59.215709+00:00", "trade", 11.615, 13.0]
["2026-09-22T17:29:59.344328+00:00", "trade", 11.615, 34.0]
["2026-09-22T17:29:59.354591+00:00", "trade", 11.6097, 100.0]
["2026-09-22T17:29:59.660042+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:30:00.004135+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.038392+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.072753+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.073219+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.194692+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:00.195605+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.311715+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:30:00.754428+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.754463+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.754704+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.754944+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.886271+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:00.886988+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:01.361317+00:00", "trade", 11.6094, 52.0]
["2026-09-22T17:30:01.624987+00:00", "trade", 11.6096, 1.0]
["2026-09-22T17:30:01.647836+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:01.922042+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:02.887213+00:00", "trade", 11.6096, 2.0]
["2026-09-22T17:30:03.243674+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:03.244115+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.305262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.378526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.378551+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.378596+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.378681+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.378987+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.379163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.379674+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.379674+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.384966+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.385057+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.385087+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.385107+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.385683+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.385889+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.458471+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.661207+00:00", "trade", 11.6118, 31.0]
["2026-09-22T17:30:04.662295+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:04.662737+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:05.402706+00:00", "trade", 11.6132, 47.0]
["2026-09-22T17:30:06.410554+00:00", "trade", 11.6094, 24.0]
["2026-09-22T17:30:06.411618+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:06.411937+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:06.412580+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:06.413026+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:06.811190+00:00", "trade", 11.6094, 1.0]
["2026-09-22T17:30:06.992687+00:00", "trade", 11.6199, 300.0]
["2026-09-22T17:30:09.794926+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:09.796018+00:00", "trade", 11.615, 101.0]
["2026-09-22T17:30:09.814626+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:10.124351+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:10.124832+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:10.125269+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:10.258916+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:10.756955+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:11.008262+00:00", "trade", 11.615, 13.0]
["2026-09-22T17:30:11.009934+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:11.024296+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:30:11.067361+00:00", "trade", 11.615, 35.0]
["2026-09-22T17:30:11.067415+00:00", "trade", 11.6124, 18.0]
["2026-09-22T17:30:11.067897+00:00", "trade", 11.6124, 6.0]
["2026-09-22T17:30:12.584130+00:00", "trade", 11.6086, 1.0]
["2026-09-22T17:30:12.901897+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:12.902333+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:13.176896+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:13.203464+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:13.615879+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:13.616005+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:13.616085+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:13.616365+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:14.569707+00:00", "trade", 11.6096, 2.0]
["2026-09-22T17:30:14.664346+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:14.664812+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:14.891741+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:14.914996+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:30:15.105352+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:15.309675+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:17.184821+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:30:19.087794+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:19.091663+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:19.092144+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:19.093309+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:30:19.101185+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:19.689178+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:19.743637+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:19.976093+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:30:19.977347+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:30:20.999943+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:30:22.726762+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:23.353256+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:23.353843+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:27.884543+00:00", "trade", 11.6096, 1.0]
["2026-09-22T17:30:28.090382+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:30:30.004167+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:30.128909+00:00", "trade", 11.62, 500.0]
["2026-09-22T17:30:30.132096+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:30.132096+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:30.132572+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:30.133013+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:30.148420+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:30.240486+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:30:30.513738+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:31.372400+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:30:32.156282+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:30:33.144986+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:33.145111+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:33.145542+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:33.256546+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:34.033227+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:30:34.034489+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:30:34.986275+00:00", "trade", 11.615, 430.0]
["2026-09-22T17:30:35.218715+00:00", "trade", 11.6199, 500.0]
["2026-09-22T17:30:35.343780+00:00", "trade", 11.6098, 100.0]
["2026-09-22T17:30:35.404704+00:00", "trade", 11.6177, 46.0]
["2026-09-22T17:30:36.083853+00:00", "trade", 11.6098, 1.0]
["2026-09-22T17:30:36.093112+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:37.009264+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:30:37.014159+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:30:40.967583+00:00", "trade", 11.6103, 2476.0]
["2026-09-22T17:30:40.968837+00:00", "trade", 11.6103, 50.0]
["2026-09-22T17:30:41.099112+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:30:41.199530+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:30:41.342021+00:00", "trade", 11.62, 41.0]
["2026-09-22T17:30:41.383691+00:00", "trade", 11.62, 43.0]
["2026-09-22T17:30:41.384232+00:00", "trade", 11.62, 157.0]
["2026-09-22T17:30:41.384232+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.384733+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.384748+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.384779+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.384779+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.384779+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.569881+00:00", "trade", 11.61, 72.0]
["2026-09-22T17:30:41.570931+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.571372+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:41.676067+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:30:41.686892+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:42.147120+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:42.150318+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:42.150398+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:30:42.419698+00:00", "trade", 11.62, 50.0]
["2026-09-22T17:30:42.419701+00:00", "trade", 11.62, 50.0]
["2026-09-22T17:30:42.419704+00:00", "trade", 11.62, 24.0]
["2026-09-22T17:30:42.419713+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419716+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:30:42.419719+00:00", "trade", 11.62, 250.0]
["2026-09-22T17:30:42.419722+00:00", "trade", 11.62, 300.0]
["2026-09-22T17:30:42.419722+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419725+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419725+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419737+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:30:42.419740+00:00", "trade", 11.62, 22.0]
["2026-09-22T17:30:42.419740+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:30:42.419743+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419746+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419752+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419752+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419755+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:30:42.419758+00:00", "trade", 11.62, 18.0]
["2026-09-22T17:30:42.419813+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419818+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419824+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419829+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419829+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419843+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419848+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419932+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.419954+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.419959+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.420004+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.420044+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.420044+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.420149+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.420199+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:30:42.420209+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420264+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420289+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420314+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420370+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420410+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420486+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420565+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420605+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420636+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420640+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420640+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420685+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420725+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420766+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420771+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420796+00:00", "trade", 11.625, 3.0]
["2026-09-22T17:30:42.420811+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420886+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.420926+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.421086+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.421207+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.421527+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.421848+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.422249+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.426720+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:30:42.448627+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:30:42.457714+00:00", "trade", 11.62, 11.0]
["2026-09-22T17:30:42.465702+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.653002+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:42.691144+00:00", "trade", 11.6102, 2.0]
["2026-09-22T17:30:45.280120+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:30:45.281218+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:45.327465+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:30:45.327891+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:30:45.328511+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:45.328712+00:00", "trade", 11.6203, 52.0]
["2026-09-22T17:30:45.328992+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:45.329834+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:45.402978+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:45.631130+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:45.974421+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.164894+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.531866+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.531906+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.532182+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.541789+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.541789+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.541824+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.580085+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.611575+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.650382+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.754134+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.829879+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:46.932914+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.069495+00:00", "trade", 11.625, 500.0]
["2026-09-22T17:30:47.072400+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.091457+00:00", "trade", 11.625, 18.0]
["2026-09-22T17:30:47.185434+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.379596+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.380422+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.462722+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:30:47.522901+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.805558+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:47.931789+00:00", "trade", 11.6106, 1.0]
["2026-09-22T17:30:47.967306+00:00", "trade", 11.62, 16.0]
["2026-09-22T17:30:50.571104+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:30:50.572499+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:50.572534+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:50.572980+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:50.711664+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:50.711664+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:50.874035+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:52.471502+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:53.186940+00:00", "trade", 11.6277, 5.0]
["2026-09-22T17:30:53.333995+00:00", "trade", 11.625, 35.0]
["2026-09-22T17:30:56.063667+00:00", "trade", 11.6106, 1.0]
["2026-09-22T17:30:57.903502+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:30:57.903556+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:30:57.903565+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:30:57.956422+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:30:58.036207+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:30:58.037885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:58.037885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:58.038963+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:58.039404+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:30:58.529608+00:00", "trade", 11.62, 6.0]
["2026-09-22T17:30:59.449690+00:00", "trade", 11.62, 300.0]
["2026-09-22T17:30:59.452928+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:31:00.004199+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:31:00.042219+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:31:00.248915+00:00", "trade", 11.62, 143.0]
["2026-09-22T17:31:00.248915+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.248917+00:00", "trade", 11.62, 300.0]
["2026-09-22T17:31:00.248920+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.248935+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:31:00.248935+00:00", "trade", 11.62, 11.0]
["2026-09-22T17:31:00.248941+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.248941+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.249059+00:00", "trade", 11.62, 123.0]
["2026-09-22T17:31:00.249059+00:00", "trade", 11.62, 27.0]
["2026-09-22T17:31:00.249061+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:31:00.249200+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.249203+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.249215+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:31:00.249227+00:00", "trade", 11.62, 20.0]
["2026-09-22T17:31:00.249368+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:31:00.249383+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:31:00.249416+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:31:00.249416+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:31:00.249577+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:31:00.249639+00:00", "trade", 11.62, 46.0]
["2026-09-22T17:31:00.249777+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:31:00.249802+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.249864+00:00", "trade", 11.615, 69.0]
["2026-09-22T17:31:00.249923+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250222+00:00", "trade", 11.6223, 51.0]
["2026-09-22T17:31:00.250243+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250283+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250323+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250364+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250404+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250404+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250644+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250920+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.250960+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251125+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251245+00:00", "trade", 11.62, 34.0]
["2026-09-22T17:31:00.251281+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251321+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251361+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251406+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251481+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251602+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.251602+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.252203+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.254163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:00.266746+00:00", "trade", 11.62, 54.0]
["2026-09-22T17:31:00.280203+00:00", "trade", 11.62, 46.0]
["2026-09-22T17:31:00.742504+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:31:01.361405+00:00", "trade", 11.6115, 48.0]
["2026-09-22T17:31:01.752301+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:31:01.753314+00:00", "trade", 11.615, 400.0]
["2026-09-22T17:31:01.753477+00:00", "trade", 11.615, 404.0]
["2026-09-22T17:31:01.754092+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.707082+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.724288+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.774522+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.863556+00:00", "trade", 11.615, 11.0]
["2026-09-22T17:31:02.864571+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.864852+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.864852+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.865293+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:02.865293+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:31:03.044304+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044304+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:31:03.044309+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044316+00:00", "trade", 11.61, 40.0]
["2026-09-22T17:31:03.044316+00:00", "trade", 11.61, 160.0]
["2026-09-22T17:31:03.044316+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044318+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044322+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044322+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044333+00:00", "trade", 11.61, 80.0]
["2026-09-22T17:31:03.044337+00:00", "trade", 11.61, 60.0]
["2026-09-22T17:31:03.044342+00:00", "trade", 11.61, 300.0]
["2026-09-22T17:31:03.044346+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044346+00:00", "trade", 11.61, 23.0]
["2026-09-22T17:31:03.044349+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:31:03.044349+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044352+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:31:03.044397+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044400+00:00", "trade", 11.61, 18.0]
["2026-09-22T17:31:03.044406+00:00", "trade", 11.61, 18.0]
["2026-09-22T17:31:03.044406+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:31:03.044409+00:00", "trade", 11.61, 26.0]
["2026-09-22T17:31:03.044409+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044413+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:31:03.044413+00:00", "trade", 11.61, 21.0]
["2026-09-22T17:31:03.044419+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044419+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044419+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044421+00:00", "trade", 11.61, 16.0]
["2026-09-22T17:31:03.044424+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:31:03.044424+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:31:03.044427+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:31:03.044458+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:31:03.044461+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044466+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:31:03.044466+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:31:03.044466+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044469+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044473+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.044594+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:31:03.044599+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:31:03.044630+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:31:03.044630+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:31:03.044630+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044640+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044644+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044665+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044675+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044680+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044705+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044750+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044855+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044870+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044940+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044950+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044980+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.044990+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045000+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045060+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045082+00:00", "trade", 11.61, 137.0]
["2026-09-22T17:31:03.045176+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045301+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045461+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045596+00:00", "trade", 11.6162, 50.0]
["2026-09-22T17:31:03.045632+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045897+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.045951+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.046263+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.046336+00:00", "trade", 11.61, 50.0]
["2026-09-22T17:31:03.046604+00:00", "trade", 11.61, 159.0]
["2026-09-22T17:31:03.047362+00:00", "trade", 11.61, 12.0]
["2026-09-22T17:31:03.049225+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.049646+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.050433+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.052056+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:03.052323+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.057530+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.071440+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:31:03.118039+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:31:03.145645+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.145649+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.146346+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.146782+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.323517+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.325911+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:31:03.610303+00:00", "trade", 11.6126, 5.0]
["2026-09-22T17:31:03.758086+00:00", "trade", 11.6112, 1.0]
["2026-09-22T17:31:03.760182+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:03.837408+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.837839+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.838155+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:03.839048+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:05.650246+00:00", "trade", 11.6126, 1.0]
["2026-09-22T17:31:06.067734+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:06.418863+00:00", "trade", 11.6158, 1.0]
["2026-09-22T17:31:06.480069+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:06.935684+00:00", "trade", 11.608, 15.0]
["2026-09-22T17:31:07.810140+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:08.218119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:08.218175+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:08.219072+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:08.460856+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:08.460906+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:09.466772+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:09.794824+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:31:10.080040+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:10.426509+00:00", "trade", 11.6112, 1.0]
["2026-09-22T17:31:12.021027+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:12.124984+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:13.018756+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:31:13.330369+00:00", "trade", 11.6124, 10.0]
["2026-09-22T17:31:14.144679+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:15.714621+00:00", "trade", 11.6112, 2.0]
["2026-09-22T17:31:15.886537+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:31:15.886672+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:15.887685+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:31:15.887807+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:15.888243+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:15.909082+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:16.664538+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:16.935216+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:16.954071+00:00", "trade", 11.6157, 7.0]
["2026-09-22T17:31:17.437716+00:00", "trade", 11.605, 125.0]
["2026-09-22T17:31:17.437846+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:17.558327+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:17.784590+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.418208+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:31:18.418481+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.418591+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.418642+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.418682+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.419509+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.419549+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.419629+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.420706+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.421029+00:00", "trade", 11.61, 18.0]
["2026-09-22T17:31:18.421588+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.422070+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.445074+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:18.462480+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:31:18.468386+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:31:18.488076+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:31:19.875830+00:00", "trade", 11.61, 43.0]
["2026-09-22T17:31:20.844577+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:20.844898+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.267489+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:31:21.369174+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.369615+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.369615+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.389672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.394434+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.416160+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.416240+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.416281+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.416722+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.930663+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.931610+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.933319+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:21.933373+00:00", "trade", 11.61, 22.0]
["2026-09-22T17:31:21.934237+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:22.283077+00:00", "trade", 11.6029, 21.0]
["2026-09-22T17:31:22.283441+00:00", "trade", 11.6029, 1.0]
["2026-09-22T17:31:22.799558+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:22.799608+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:22.800576+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:23.126956+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:23.127257+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:23.127437+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.285254+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.285935+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.287534+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.296405+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.296480+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.297057+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.297137+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.298059+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.298816+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.622024+00:00", "trade", 11.6099, 1500.0]
["2026-09-22T17:31:24.623087+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.623281+00:00", "trade", 11.605, 137.0]
["2026-09-22T17:31:24.623287+00:00", "trade", 11.609, 51.0]
["2026-09-22T17:31:24.623844+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.624330+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.627663+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.627713+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.628124+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.628164+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.631807+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.637235+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.712073+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.837501+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.838474+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.838514+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.839235+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:24.960368+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:25.584938+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:25.584949+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:25.743845+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:26.740387+00:00", "trade", 11.6122, 20.0]
["2026-09-22T17:31:27.270975+00:00", "trade", 11.6122, 3.0]
["2026-09-22T17:31:27.446091+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:27.446321+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:27.446361+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:27.446803+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:27.459367+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:27.481911+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:27.481923+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:31:27.671512+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:28.195006+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:28.531566+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:28.666330+00:00", "trade", 11.6122, 23.0]
["2026-09-22T17:31:30.004225+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:30.915462+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:31:31.167340+00:00", "trade", 11.6114, 2.0]
["2026-09-22T17:31:31.451179+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:34.576443+00:00", "trade", 11.606, 500.0]
["2026-09-22T17:31:34.576592+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:34.702411+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:36.553666+00:00", "trade", 11.6113, 100.0]
["2026-09-22T17:31:36.711581+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:36.713601+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:36.713656+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:36.713696+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:37.197325+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:37.669901+00:00", "trade", 11.6121, 13.0]
["2026-09-22T17:31:37.722770+00:00", "trade", 11.608, 3.0]
["2026-09-22T17:31:37.723140+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:31:37.765240+00:00", "trade", 11.6113, 1.0]
["2026-09-22T17:31:38.512766+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.513217+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.513719+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.513759+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.513764+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.514120+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.650404+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.660377+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.733190+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.733656+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.749258+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.750276+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.750281+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.758375+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.759237+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.760580+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.783896+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.783908+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:38.784637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.784758+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.804620+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.805377+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.805377+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.815962+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.817847+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.893090+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.893170+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.893226+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.894023+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.894027+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:38.900448+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.016138+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.016188+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.450164+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.450229+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.450274+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.450325+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:39.456309+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:40.771053+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:40.771314+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:40.771971+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:40.771971+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:40.772411+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:40.774211+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:41.078689+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:41.078694+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:41.078700+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:41.138256+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:41.138722+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:41.228841+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:41.228846+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:42.863475+00:00", "trade", 11.608, 5.0]
["2026-09-22T17:31:44.218375+00:00", "trade", 11.6121, 16.0]
["2026-09-22T17:31:44.218536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.230259+00:00", "trade", 11.6041, 200.0]
["2026-09-22T17:31:44.302651+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.302701+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.302772+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.303453+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.303453+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.303478+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.303563+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.303919+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.304030+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.305042+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.383990+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.429403+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.441060+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:44.653290+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:45.216104+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:31:45.458934+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:45.501691+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:45.559361+00:00", "trade", 11.6112, 1.0]
["2026-09-22T17:31:45.701334+00:00", "trade", 11.6112, 1.0]
["2026-09-22T17:31:45.911851+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:47.069843+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:47.070760+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:47.098746+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:47.106935+00:00", "trade", 11.6, 68.0]
["2026-09-22T17:31:47.107160+00:00", "trade", 11.6, 35.0]
["2026-09-22T17:31:47.107163+00:00", "trade", 11.6, 2799.0]
["2026-09-22T17:31:47.107167+00:00", "trade", 11.6, 45.0]
["2026-09-22T17:31:47.107167+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.107167+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:47.107171+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.107171+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.107175+00:00", "trade", 11.6, 600.0]
["2026-09-22T17:31:47.107175+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.107175+00:00", "trade", 11.6, 20.0]
["2026-09-22T17:31:47.107176+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:47.107179+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:47.107179+00:00", "trade", 11.6, 43.0]
["2026-09-22T17:31:47.107181+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:47.107184+00:00", "trade", 11.6, 167.0]
["2026-09-22T17:31:47.107184+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:31:47.107184+00:00", "trade", 11.6, 30.0]
["2026-09-22T17:31:47.107188+00:00", "trade", 11.6, 6.0]
["2026-09-22T17:31:47.107188+00:00", "trade", 11.6, 2000.0]
["2026-09-22T17:31:47.107188+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:31:47.107352+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107422+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107442+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107457+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107458+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:47.107461+00:00", "trade", 11.6, 1000.0]
["2026-09-22T17:31:47.107463+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107463+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107464+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:47.107472+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107473+00:00", "trade", 11.6, 30.0]
["2026-09-22T17:31:47.107476+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:31:47.107479+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:31:47.107491+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:31:47.107506+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:31:47.107521+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.107528+00:00", "trade", 11.6, 431.0]
["2026-09-22T17:31:47.107530+00:00", "trade", 11.6, 180.0]
["2026-09-22T17:31:47.107530+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.107534+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:47.107536+00:00", "trade", 11.6, 12.0]
["2026-09-22T17:31:47.107638+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107643+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107711+00:00", "trade", 11.6, 30.0]
["2026-09-22T17:31:47.107715+00:00", "trade", 11.6, 400.0]
["2026-09-22T17:31:47.107715+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:31:47.107723+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107733+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107768+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107828+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:47.107833+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.107973+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.107998+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108066+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:47.108169+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108169+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108274+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108299+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108314+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108420+00:00", "trade", 11.6014, 78.0]
["2026-09-22T17:31:47.108475+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108535+00:00", "trade", 11.6, 62.0]
["2026-09-22T17:31:47.108795+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108926+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.108998+00:00", "trade", 11.6, 52.0]
["2026-09-22T17:31:47.109272+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109512+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109537+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109572+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109572+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109592+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109592+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109632+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109652+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.109652+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.112193+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.113854+00:00", "trade", 11.595, 51.0]
["2026-09-22T17:31:47.121345+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.141267+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:47.385643+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.474344+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:47.846113+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:48.034447+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:48.284334+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:48.284815+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:48.284815+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:48.285096+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:48.373641+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:48.393969+00:00", "trade", 11.6, 49.0]
["2026-09-22T17:31:48.891813+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.189221+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.189672+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.200281+00:00", "trade", 11.595, 200.0]
["2026-09-22T17:31:50.200914+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.395048+00:00", "trade", 11.59, 2.0]
["2026-09-22T17:31:50.829719+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.829894+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.830365+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:50.845090+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.099674+00:00", "trade", 11.5957, 500.0]
["2026-09-22T17:31:51.102136+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.177916+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.301998+00:00", "trade", 11.6, 300.0]
["2026-09-22T17:31:51.303078+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.303554+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.434080+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.434521+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.450925+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.451366+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.451962+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.452403+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.452844+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.462841+00:00", "trade", 11.6, 72.0]
["2026-09-22T17:31:51.462844+00:00", "trade", 11.6, 22.0]
["2026-09-22T17:31:51.463755+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.463755+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.463760+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.463760+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.464527+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.491255+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.491737+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.491977+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.492178+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.492208+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.492418+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.517824+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.769226+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.769286+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.769908+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:51.770108+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:52.242225+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.111006+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.111452+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.111492+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.111949+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.112921+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.113377+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.126177+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.255978+00:00", "trade", 11.5962, 500.0]
["2026-09-22T17:31:54.745389+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.747354+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.750080+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:54.750501+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:55.882880+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:31:56.171899+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:56.269813+00:00", "trade", 11.6114, 15.0]
["2026-09-22T17:31:56.270889+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.112886+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.876200+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.876245+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.876691+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.877372+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.878570+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.879011+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.880615+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.881332+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.881773+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.881773+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:57.886133+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.028946+00:00", "trade", 11.598, 1.0]
["2026-09-22T17:31:58.192276+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.192356+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.192841+00:00", "trade", 11.6, 22.0]
["2026-09-22T17:31:58.192842+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.193482+00:00", "trade", 11.6, 18.0]
["2026-09-22T17:31:58.193482+00:00", "trade", 11.6, 45.0]
["2026-09-22T17:31:58.193485+00:00", "trade", 11.6, 28.0]
["2026-09-22T17:31:58.193485+00:00", "trade", 11.6, 9.0]
["2026-09-22T17:31:58.193754+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.194035+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.195057+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.195103+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.215952+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.295867+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.347084+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.347089+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.369607+00:00", "trade", 11.598, 1.0]
["2026-09-22T17:31:58.369974+00:00", "trade", 11.598, 1.0]
["2026-09-22T17:31:58.541305+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.558709+00:00", "trade", 11.609, 2.0]
["2026-09-22T17:31:58.596944+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:31:58.596958+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:31:58.596959+00:00", "trade", 11.6, 278.0]
["2026-09-22T17:31:58.596968+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:58.597013+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:31:58.597028+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597029+00:00", "trade", 11.6, 91.0]
["2026-09-22T17:31:58.597029+00:00", "trade", 11.6, 13.0]
["2026-09-22T17:31:58.597032+00:00", "trade", 11.6, 27.0]
["2026-09-22T17:31:58.597038+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597038+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597043+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597073+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597078+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597078+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597103+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597103+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597143+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597143+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597178+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597183+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597203+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597203+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597238+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597314+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597694+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597739+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597739+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597805+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597940+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597940+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597965+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.597965+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.598096+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.598099+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:31:58.598192+00:00", "trade", 11.605, 15.0]
["2026-09-22T17:31:58.598196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.598271+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.598662+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.598752+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.598998+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.599118+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.599143+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.599584+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.600025+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.601649+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.610149+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.610605+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.623055+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.623526+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.657446+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:58.683944+00:00", "trade", 11.605, 18.0]
["2026-09-22T17:31:58.684826+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.114934+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.115415+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.152964+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.176996+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.177477+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.178114+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.178299+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.178314+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.178835+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.179196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.179196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.179637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.179672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.179672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.179998+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.180149+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.190959+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.193881+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.225171+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.230012+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.387141+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.650311+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.699949+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.699964+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.699994+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.700435+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:31:59.848532+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:00.004242+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:00.478339+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:00.478539+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:00.478975+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:00.480619+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:03.847874+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:32:03.849275+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:03.945373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:04.698869+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.985447+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.985647+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.985888+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.985968+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.986369+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.986369+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.986529+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.986529+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:05.986810+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.006577+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.015538+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.015903+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:32:06.015979+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.019217+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.124056+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.129101+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:32:06.130456+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.198358+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.243169+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.243209+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.578240+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.578682+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.765140+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:06.802380+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:32:07.016783+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:08.861968+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:08.862013+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:08.862650+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:08.864464+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:09.053804+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:09.695719+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:09.792588+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:32:09.855389+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:10.057971+00:00", "trade", 11.605, 50.0]
["2026-09-22T17:32:10.814969+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:10.981029+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:11.196661+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:11.211627+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:11.212108+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:11.213346+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:11.591535+00:00", "trade", 11.6085, 1.0]
["2026-09-22T17:32:11.595153+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:11.596157+00:00", "trade", 11.6085, 1.0]
["2026-09-22T17:32:12.742039+00:00", "trade", 11.6085, 1.0]
["2026-09-22T17:32:15.216490+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.216490+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.216490+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.216525+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.216690+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.216765+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.218810+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.580373+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:32:15.581046+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.581487+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.581487+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.649885+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.650431+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:15.650827+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.009865+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.277652+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.278273+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.278348+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.278835+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.278915+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.279396+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:16.851939+00:00", "trade", 11.61, 16.0]
["2026-09-22T17:32:16.851939+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:32:16.851976+00:00", "trade", 11.61, 22.0]
["2026-09-22T17:32:16.851982+00:00", "trade", 11.61, 87.0]
["2026-09-22T17:32:16.851982+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:32:16.852036+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:32:16.852077+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852082+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852087+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852097+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852132+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852177+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852197+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:16.852262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852658+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852698+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852703+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852739+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852864+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852899+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852944+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.852979+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:16.870506+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:17.055525+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:17.215461+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:32:17.336699+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:17.600040+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:17.600085+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:17.650424+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:17.650840+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:18.683895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:18.831421+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:18.890952+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:18.891388+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:19.104630+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:19.136826+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:32:19.299685+00:00", "trade", 11.6101, 40.0]
["2026-09-22T17:32:19.751352+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.040895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.043296+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.045095+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.540858+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.733601+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.861245+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.932628+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:32:20.933547+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.933587+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.934068+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.938433+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.938870+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:20.938870+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.125648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.333798+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.334279+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.624413+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.624489+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.624569+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:21.750413+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:22.324322+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:22.838164+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:32:22.844091+00:00", "trade", 11.615, 20.0]
["2026-09-22T17:32:22.845410+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:22.845886+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:22.851627+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:32:22.855049+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:32:23.119015+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:23.614939+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:23.615420+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:23.623099+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:24.064683+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:25.236207+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:32:25.438287+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:25.438874+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:25.441240+00:00", "trade", 11.612, 10.0]
["2026-09-22T17:32:26.109621+00:00", "trade", 11.6085, 1.0]
["2026-09-22T17:32:26.859355+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:26.859791+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:27.292253+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:32:27.883735+00:00", "trade", 11.6047, 11.0]
["2026-09-22T17:32:28.349617+00:00", "trade", 11.6007, 7.0]
["2026-09-22T17:32:28.391940+00:00", "trade", 11.615, 84.0]
["2026-09-22T17:32:28.424419+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:29.119606+00:00", "trade", 11.615, 8.0]
["2026-09-22T17:32:29.119699+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:32:29.187342+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:32:30.004274+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:30.095185+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:30.149384+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.234573+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.234813+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.234838+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.235054+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.235114+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.236612+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.237054+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.237695+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.542835+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.727334+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:31.727815+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:33.400475+00:00", "trade", 11.62, 13.0]
["2026-09-22T17:32:35.114759+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:35.115516+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:35.906491+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:35.907252+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:32:37.108064+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:32:37.108067+00:00", "trade", 11.61, 51.0]
["2026-09-22T17:32:37.108067+00:00", "trade", 11.61, 242.0]
["2026-09-22T17:32:37.108070+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:32:37.108088+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:32:37.108091+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:32:37.108091+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:32:37.108131+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108148+00:00", "trade", 11.61, 500.0]
["2026-09-22T17:32:37.108155+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:32:37.108155+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:32:37.108155+00:00", "trade", 11.61, 80.0]
["2026-09-22T17:32:37.108157+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:32:37.108161+00:00", "trade", 11.61, 120.0]
["2026-09-22T17:32:37.108161+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:32:37.108202+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108205+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:32:37.108222+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108227+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108242+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108292+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108302+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108342+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108367+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:32:37.108447+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108532+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108628+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108638+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108678+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108693+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108773+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.108978+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.109028+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.109364+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.109505+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.109545+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.109610+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:32:37.109640+00:00", "trade", 11.61, 118.0]
["2026-09-22T17:32:37.109725+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.109802+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:32:37.110428+00:00", "trade", 11.61, 14.0]
["2026-09-22T17:32:37.111814+00:00", "trade", 11.61, 31.0]
["2026-09-22T17:32:37.111845+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.112602+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.210279+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.210675+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.211236+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.267655+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.268357+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.268603+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.716748+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.716963+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.716963+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.716998+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.717038+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.717079+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.776821+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:37.984970+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:38.087719+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:38.147702+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:38.945939+00:00", "trade", 11.6085, 2.0]
["2026-09-22T17:32:39.113853+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.114089+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.175956+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.176036+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.176036+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.687682+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.943289+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.945880+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.946367+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:39.958275+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.652996+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.653156+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.682646+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.695888+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:32:40.695888+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.696329+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.696369+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.696374+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.697492+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.698569+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.715500+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.750538+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.839230+00:00", "trade", 11.605, 8.0]
["2026-09-22T17:32:40.840096+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:40.841599+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:32:41.393988+00:00", "trade", 11.6099, 500.0]
["2026-09-22T17:32:41.394639+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:41.453148+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:41.502798+00:00", "trade", 11.6098, 10.0]
["2026-09-22T17:32:43.076626+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:43.076706+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:43.076821+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:43.077948+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:32:43.131080+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:44.028432+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:32:44.337036+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:44.463762+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:45.686699+00:00", "trade", 11.6085, 1.0]
["2026-09-22T17:32:45.985048+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:47.059877+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:47.256393+00:00", "trade", 11.6094, 68.0]
["2026-09-22T17:32:47.256981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:47.341672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:47.342609+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:48.345448+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:48.507002+00:00", "trade", 11.6086, 1.0]
["2026-09-22T17:32:51.941696+00:00", "trade", 11.6001, 1500.0]
["2026-09-22T17:32:51.943068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:51.943068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:51.943103+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:52.070145+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:52.552621+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:52.552902+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:52.760290+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:53.560151+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:54.852988+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.016589+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.017040+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.017295+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.019511+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.020714+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.096814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.097055+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.097215+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.097255+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.142076+00:00", "trade", 11.605, 98.0]
["2026-09-22T17:32:56.142187+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.142393+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.142698+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.142764+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.142784+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.143034+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.143034+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.143350+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.143390+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.143515+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.520872+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.520912+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.521353+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.543681+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:56.722060+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:57.002587+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:57.002913+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:32:57.885746+00:00", "trade", 11.6067, 23.0]
["2026-09-22T17:33:00.004306+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.495769+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.496285+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.585087+00:00", "trade", 11.61, 18.0]
["2026-09-22T17:33:00.586248+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:33:00.586514+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.586915+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.586925+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.587020+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.587036+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.587196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.587632+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.587672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.641295+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.739403+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:00.760018+00:00", "trade", 11.6084, 1.0]
["2026-09-22T17:33:01.078906+00:00", "trade", 11.6, 40.0]
["2026-09-22T17:33:01.078906+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:01.078944+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:33:01.078947+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:01.079164+00:00", "trade", 11.6, 50.0]
["2026-09-22T17:33:01.079179+00:00", "trade", 11.6, 12.0]
["2026-09-22T17:33:01.079474+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:01.079474+00:00", "trade", 11.6, 600.0]
["2026-09-22T17:33:01.079477+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:33:01.079516+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:01.079762+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:33:01.079792+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:01.079837+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:01.079957+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:01.080353+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:01.080556+00:00", "trade", 11.6, 30.0]
["2026-09-22T17:33:01.080634+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:01.080639+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:01.080654+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.080656+00:00", "trade", 11.6, 18.0]
["2026-09-22T17:33:01.080709+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.080759+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.080774+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.080774+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.080821+00:00", "trade", 11.6, 50.0]
["2026-09-22T17:33:01.080914+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081275+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081315+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081355+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081395+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081395+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081476+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.081476+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.082714+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.083836+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.085395+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.090036+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.092878+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:01.098677+00:00", "trade", 11.595, 200.0]
["2026-09-22T17:33:02.290079+00:00", "trade", 11.6052, 1.0]
["2026-09-22T17:33:02.294749+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:02.295591+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:02.295631+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:02.296097+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:02.304833+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:04.480202+00:00", "trade", 11.595, 45.0]
["2026-09-22T17:33:05.169563+00:00", "trade", 11.6113, 12.0]
["2026-09-22T17:33:05.177315+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:05.178086+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:06.784369+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:07.277013+00:00", "trade", 11.595, 41.0]
["2026-09-22T17:33:07.278769+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:07.303417+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:07.412317+00:00", "trade", 11.598, 3.0]
["2026-09-22T17:33:07.906375+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.037256+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.037738+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.096918+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231064+00:00", "trade", 11.6, 42.0]
["2026-09-22T17:33:08.231064+00:00", "trade", 11.6, 12.0]
["2026-09-22T17:33:08.231067+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:33:08.231130+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:08.231130+00:00", "trade", 11.6, 300.0]
["2026-09-22T17:33:08.231243+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231244+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:08.231298+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231503+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231530+00:00", "trade", 11.6, 11.0]
["2026-09-22T17:33:08.231530+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:33:08.231639+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231639+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231643+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:08.231678+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231683+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231683+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231724+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231733+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231749+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231759+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231764+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231764+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231774+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231784+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:08.231839+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.231909+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.231919+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.231981+00:00", "trade", 11.6, 27.0]
["2026-09-22T17:33:08.232099+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.232099+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.232320+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.232360+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.232400+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.232586+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.232586+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.233277+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:08.367736+00:00", "trade", 11.61, 42.0]
["2026-09-22T17:33:08.995144+00:00", "trade", 11.602, 1.0]
["2026-09-22T17:33:09.370342+00:00", "trade", 11.6083, 37.0]
["2026-09-22T17:33:10.067336+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:10.067797+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:12.104978+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:12.105776+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:12.107013+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:12.108091+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:12.349739+00:00", "trade", 11.6111, 33.0]
["2026-09-22T17:33:13.379974+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:13.380034+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:14.033803+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:14.036048+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:14.164191+00:00", "trade", 11.6081, 1.0]
["2026-09-22T17:33:14.462672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:14.463423+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:14.565015+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:15.628322+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:15.646811+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:16.903898+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:17.215266+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:33:17.223710+00:00", "trade", 11.605, 16.0]
["2026-09-22T17:33:17.232248+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:33:17.743649+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:17.743654+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:18.408785+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:33:19.031721+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:33:19.031769+00:00", "trade", 11.6, 42.0]
["2026-09-22T17:33:19.032512+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032517+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032552+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032562+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032567+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032656+00:00", "trade", 11.6, 25.0]
["2026-09-22T17:33:19.032708+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:19.032808+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:19.032909+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032958+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032979+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.032979+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.033139+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.033139+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.033389+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.033429+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.034111+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.034632+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.035068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.520913+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.521409+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:19.785435+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:33:20.067808+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:20.068289+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:20.135684+00:00", "trade", 11.602, 1.0]
["2026-09-22T17:33:20.379975+00:00", "trade", 11.6081, 1.0]
["2026-09-22T17:33:20.381388+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:20.477637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:21.304452+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:22.260155+00:00", "trade", 11.602, 4.0]
["2026-09-22T17:33:22.575686+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:33:22.759520+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:22.759600+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:22.760001+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:23.678740+00:00", "trade", 11.6, 1000.0]
["2026-09-22T17:33:23.775970+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:23.776251+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:23.902255+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:23.902255+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.051926+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.052367+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.052422+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.052457+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.052929+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.052929+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.078630+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.078990+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.079151+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.079627+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:24.096292+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.167863+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.433069+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.864518+00:00", "trade", 11.6001, 500.0]
["2026-09-22T17:33:25.864890+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.865331+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.865371+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.974966+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.975047+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:25.975448+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:26.039326+00:00", "trade", 11.6078, 2.0]
["2026-09-22T17:33:26.041309+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:26.112364+00:00", "trade", 11.6078, 33.0]
["2026-09-22T17:33:26.112373+00:00", "trade", 11.6078, 1.0]
["2026-09-22T17:33:26.701443+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:26.701764+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:26.701824+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:26.701834+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:26.701919+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:26.701924+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702039+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702240+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702365+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702400+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702405+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702440+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702641+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702761+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.702841+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.703603+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.704044+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.707883+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.708309+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.708845+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.710284+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.710284+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.710324+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.710444+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.710925+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.711366+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.711527+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.712008+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.712163+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.712604+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.712635+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.712644+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.712805+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.713126+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.713286+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.713446+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.713567+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.713928+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.714083+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.714143+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.714369+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.714569+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.714805+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.716529+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.716689+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.716689+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.751296+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.751447+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.751737+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.751938+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.752218+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.753461+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.753497+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.755905+00:00", "trade", 11.6, 6.0]
["2026-09-22T17:33:26.756178+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.756659+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.756779+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.785468+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.785548+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.785553+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.786109+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.786510+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.786911+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.786951+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.788390+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.788831+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.790630+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:26.825322+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:27.313190+00:00", "trade", 11.5999, 50.0]
["2026-09-22T17:33:27.313803+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:27.491198+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:27.491260+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:33:27.491282+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:33:27.491410+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491410+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491415+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491465+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491501+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491551+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491576+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:33:27.491701+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.491821+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.491821+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.491876+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.492012+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.492062+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.492142+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.492142+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.492297+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.492337+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.531511+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:27.887735+00:00", "trade", 11.6007, 25.0]
["2026-09-22T17:33:28.388593+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.388748+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.388966+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:33:28.389149+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.390031+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.391941+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.392321+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.392382+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.393234+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.444370+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.506949+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.507470+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:28.873550+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:29.444337+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:29.880749+00:00", "trade", 11.605, 250.0]
["2026-09-22T17:33:29.882092+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:30.004332+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:30.010489+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:33:30.017670+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:33:30.024830+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:33:30.252517+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:30.253039+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:30.256677+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:30.256918+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.369637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.370118+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920063+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:33:31.920421+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920697+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920742+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920777+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920897+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.920978+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.921138+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.921254+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:33:31.921338+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.921779+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.922285+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.922536+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.922962+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.922977+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.923458+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.930299+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:31.942970+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:32.894340+00:00", "trade", 11.6019, 1.0]
["2026-09-22T17:33:32.894382+00:00", "trade", 11.6019, 1.0]
["2026-09-22T17:33:34.250036+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:33:35.468974+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:33:35.470132+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:35.775072+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:35.775192+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:35.775633+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:38.574891+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:33:38.970162+00:00", "trade", 11.6018, 1.0]
["2026-09-22T17:33:39.701774+00:00", "trade", 11.609, 5.0]
["2026-09-22T17:33:40.344115+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:40.344597+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:40.420061+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:40.881294+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:33:41.203540+00:00", "trade", 11.6078, 1.0]
["2026-09-22T17:33:41.290476+00:00", "trade", 11.608, 40.0]
["2026-09-22T17:33:41.426375+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:41.426736+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:41.427390+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:41.427390+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:41.427866+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:41.427906+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:41.675764+00:00", "trade", 11.6078, 2.0]
["2026-09-22T17:33:42.036038+00:00", "trade", 11.6076, 4.0]
["2026-09-22T17:33:42.036056+00:00", "trade", 11.6076, 1.0]
["2026-09-22T17:33:42.241862+00:00", "trade", 11.605, 8.0]
["2026-09-22T17:33:43.502822+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:43.502862+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:43.503624+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:43.771012+00:00", "trade", 11.6012, 7.0]
["2026-09-22T17:33:44.011231+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:44.065565+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:44.903064+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:33:44.903636+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:44.904118+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:47.314301+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:47.344111+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:47.344552+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:47.345590+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:47.368279+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:47.378603+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.016564+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:33:48.037028+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:33:48.151567+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:48.297943+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.298419+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.300740+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.523097+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:48.711356+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.711672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.711677+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.711837+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.713596+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:48.759731+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:49.521621+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:49.521737+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:49.523862+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:49.524298+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:50.615575+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:33:50.853457+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:51.751161+00:00", "trade", 11.605, 41.0]
["2026-09-22T17:33:51.752022+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:52.410598+00:00", "trade", 11.6078, 1.0]
["2026-09-22T17:33:52.729097+00:00", "trade", 11.6078, 1.0]
["2026-09-22T17:33:52.944215+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:52.944732+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:52.962319+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:52.963688+00:00", "trade", 11.605, 204.0]
["2026-09-22T17:33:52.963694+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:52.985237+00:00", "trade", 11.605, 59.0]
["2026-09-22T17:33:53.039522+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:53.039562+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:53.039602+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:53.039768+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:33:53.040058+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:53.066135+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.099477+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.099513+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.099954+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.099954+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.142525+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.143147+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:33:55.143743+00:00", "trade", 11.605, 200.0]
["2026-09-22T17:33:55.200623+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.324106+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.477917+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:55.478353+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:56.250703+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:33:56.509916+00:00", "trade", 11.6086, 128.0]
["2026-09-22T17:33:56.599544+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:33:56.829273+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:56.829714+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:56.829754+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:56.830196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:57.242450+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:57.243087+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:57.244610+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:57.889737+00:00", "trade", 11.6054, 9.0]
["2026-09-22T17:33:58.169771+00:00", "trade", 11.602, 1.0]
["2026-09-22T17:33:58.801480+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:58.802017+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:33:59.080795+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:33:59.386415+00:00", "trade", 11.6078, 500.0]
["2026-09-22T17:34:00.004349+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:00.202009+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:00.675031+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:34:01.631274+00:00", "trade", 11.6078, 1.0]
["2026-09-22T17:34:02.794174+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:02.794210+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:02.794641+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:04.724677+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:04.727519+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:05.586841+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:05.587282+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:05.800900+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:05.801431+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:05.801912+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:06.158659+00:00", "trade", 11.6078, 1.0]
["2026-09-22T17:34:06.159802+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:34:06.163552+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:06.164028+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:06.164068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:06.266421+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:07.197128+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:07.197198+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:07.197645+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:07.999902+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:34:08.673637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.673843+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.674083+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.674284+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.674765+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.675201+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.675246+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.675251+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.675401+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.675762+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.676203+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.679281+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.679326+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.776547+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.776637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:08.839376+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:09.027967+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:34:09.027970+00:00", "trade", 11.6, 128.0]
["2026-09-22T17:34:09.028000+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:09.028007+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:34:09.028009+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:34:09.028010+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:09.028012+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:34:09.028030+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:09.028035+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:09.028035+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:09.028051+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:34:09.028055+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028060+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028080+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028090+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028090+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028106+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:34:09.028120+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028175+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028180+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028202+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:34:09.028215+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028255+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028290+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028426+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.028877+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.029167+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.029438+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.029924+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.029989+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.030009+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.030024+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.031789+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.032502+00:00", "trade", 11.595, 23.0]
["2026-09-22T17:34:09.032600+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.033538+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.034776+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.037116+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.044394+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.136578+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.369471+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.479584+00:00", "trade", 11.595, 10.0]
["2026-09-22T17:34:09.648800+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.649321+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.649762+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:09.796041+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:34:10.028964+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.029285+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.030433+00:00", "trade", 11.595, 5.0]
["2026-09-22T17:34:10.031364+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.266403+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.266839+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.267681+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.268122+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:10.444501+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:11.844072+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:11.964954+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:12.568629+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:12.618407+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:13.364210+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:13.877139+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:13.931929+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:13.932555+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:13.935512+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.180876+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.184434+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.533145+00:00", "trade", 11.59, 100.0]
["2026-09-22T17:34:14.533148+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.533348+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.533629+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.533629+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.533829+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.534110+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.536636+00:00", "trade", 11.59, 1.0]
["2026-09-22T17:34:14.536916+00:00", "trade", 11.59, 25.0]
["2026-09-22T17:34:14.537468+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.537949+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.537977+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:34:14.540608+00:00", "trade", 11.59, 973.0]
["2026-09-22T17:34:14.541553+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.541914+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.542716+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.546638+00:00", "trade", 11.592, 700.0]
["2026-09-22T17:34:14.551738+00:00", "trade", 11.59, 100.0]
["2026-09-22T17:34:14.560188+00:00", "trade", 11.592, 700.0]
["2026-09-22T17:34:14.677635+00:00", "trade", 11.593, 100.0]
["2026-09-22T17:34:14.683758+00:00", "trade", 11.6069, 2.0]
["2026-09-22T17:34:14.806958+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.810557+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.835476+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:14.929724+00:00", "trade", 11.5995, 5.0]
["2026-09-22T17:34:14.967771+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.257905+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.258386+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.264225+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.309518+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.376462+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.435001+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.445807+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.445822+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.537835+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.538557+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:15.740328+00:00", "trade", 11.5901, 500.0]
["2026-09-22T17:34:16.116025+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.236421+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.303791+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.304242+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.745430+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.745430+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.745867+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.880592+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.881033+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.881033+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:16.881113+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.108824+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.234307+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.234668+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.249193+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.249473+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.264912+00:00", "trade", 11.595, 5.0]
["2026-09-22T17:34:17.266434+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.518242+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.540911+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:17.995752+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.177253+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.177734+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.430189+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.633061+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.633563+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.833824+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.834064+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.834064+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.834275+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.834345+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.844188+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.844629+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:18.935220+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.185610+00:00", "trade", 11.59, 1.0]
["2026-09-22T17:34:19.187299+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.320327+00:00", "trade", 11.5938, 100.0]
["2026-09-22T17:34:19.426993+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.427459+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.427485+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.432020+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.432461+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:19.528294+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.153615+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.547221+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.547662+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.547702+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.548063+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.548584+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.549065+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.885139+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.885535+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.974441+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:20.986084+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:21.107110+00:00", "trade", 11.6092, 29.0]
["2026-09-22T17:34:21.167921+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:21.168412+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:21.876775+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.100517+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.100963+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.101008+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.227609+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.363601+00:00", "trade", 11.6009, 53.0]
["2026-09-22T17:34:22.442199+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.731652+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:22.937080+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:23.457091+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:23.457527+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:25.083577+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:25.212779+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:25.891020+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:26.143761+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:26.144237+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:26.193499+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:26.210391+00:00", "trade", 11.595, 2.0]
["2026-09-22T17:34:26.679542+00:00", "trade", 11.6067, 1.0]
["2026-09-22T17:34:27.011228+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.011233+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.011283+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.012365+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.113957+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.114408+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.223116+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:27.891741+00:00", "trade", 11.5956, 26.0]
["2026-09-22T17:34:28.253370+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:28.320629+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:28.450593+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:28.556826+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:28.557267+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:28.584316+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:29.367813+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:29.367848+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:29.496319+00:00", "trade", 11.5978, 2.0]
["2026-09-22T17:34:29.796360+00:00", "trade", 11.5976, 4.0]
["2026-09-22T17:34:29.796381+00:00", "trade", 11.5976, 1.0]
["2026-09-22T17:34:30.004371+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.644067+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.644743+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.645179+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.656907+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.657829+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.658382+00:00", "trade", 11.595, 200.0]
["2026-09-22T17:34:30.658542+00:00", "trade", 11.595, 175.0]
["2026-09-22T17:34:30.658832+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.659068+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:34:30.692081+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.692121+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:30.692542+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.161544+00:00", "trade", 11.6066, 1.0]
["2026-09-22T17:34:31.658472+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.658547+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.658994+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.661434+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.661875+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.662138+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:34:31.767551+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:31.870461+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.464698+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.465139+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.566570+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.567051+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.886711+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.886831+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:32.886871+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:33.257591+00:00", "trade", 11.5976, 18.0]
["2026-09-22T17:34:34.305057+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:34.305493+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:34.315537+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:35.240125+00:00", "trade", 11.5924, 2.0]
["2026-09-22T17:34:35.240140+00:00", "trade", 11.5924, 1.0]
["2026-09-22T17:34:35.446866+00:00", "trade", 11.6064, 1.0]
["2026-09-22T17:34:36.031375+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.079875+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.084035+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.092289+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.306704+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.306709+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.328155+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.340239+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.340955+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.341877+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.382529+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.382569+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.382609+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:36.382730+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.067846+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.068843+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.068883+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.069325+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.076447+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.077364+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.087207+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.088250+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.165152+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:39.926956+00:00", "trade", 11.595, 83.0]
["2026-09-22T17:34:39.928101+00:00", "trade", 11.59, 2.0]
["2026-09-22T17:34:39.928225+00:00", "trade", 11.595, 186.0]
["2026-09-22T17:34:39.930047+00:00", "trade", 11.6, 17.0]
["2026-09-22T17:34:40.079186+00:00", "trade", 11.6062, 1.0]
["2026-09-22T17:34:40.168662+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:40.169158+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:40.480568+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:40.971224+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:40.974222+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:41.437533+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:41.829379+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:34:41.949527+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:34:41.949527+00:00", "trade", 11.6, 5.0]
["2026-09-22T17:34:41.949529+00:00", "trade", 11.6, 21.0]
["2026-09-22T17:34:41.949533+00:00", "trade", 11.6, 4.0]
["2026-09-22T17:34:41.949533+00:00", "trade", 11.6, 18.0]
["2026-09-22T17:34:41.949566+00:00", "trade", 11.6, 227.0]
["2026-09-22T17:34:41.949571+00:00", "trade", 11.6, 30.0]
["2026-09-22T17:34:41.949577+00:00", "trade", 11.6, 34.0]
["2026-09-22T17:34:41.949629+00:00", "trade", 11.6, 273.0]
["2026-09-22T17:34:41.949638+00:00", "trade", 11.6, 66.0]
["2026-09-22T17:34:41.949730+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:41.949735+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:41.949810+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:41.949815+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:41.949825+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:41.949855+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:34:41.949900+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.949981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950053+00:00", "trade", 11.6, 14.0]
["2026-09-22T17:34:41.950131+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950181+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950221+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950221+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950301+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950341+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950341+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950497+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950737+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.950938+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.951225+00:00", "trade", 11.6, 34.0]
["2026-09-22T17:34:41.955504+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:41.961904+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:42.054534+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:42.225094+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:42.550257+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:42.950864+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:43.601042+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:34:43.655634+00:00", "trade", 11.5972, 5.0]
["2026-09-22T17:34:44.269894+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:44.269934+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:44.317347+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:44.317788+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:44.418582+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:44.419048+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:45.554340+00:00", "trade", 11.6062, 2.0]
["2026-09-22T17:34:46.300831+00:00", "trade", 11.6061, 3.0]
["2026-09-22T17:34:46.371975+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:46.371980+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:46.372055+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:46.372416+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:47.013189+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:47.013670+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:47.936408+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.432206+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.432567+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.432607+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.434887+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.435168+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.435368+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.435614+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.435970+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.436090+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:48.436205+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:49.304890+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:51.207908+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:51.208349+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:51.676341+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:51.676822+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:51.739370+00:00", "trade", 11.6061, 1.0]
["2026-09-22T17:34:51.763167+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:51.882957+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:52.866449+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:53.053669+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:53.569589+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:34:54.877303+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:54.877579+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:54.877980+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.144274+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.144530+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.145031+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.169058+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.169519+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.336656+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.336737+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.350620+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.351341+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.488783+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:56.618060+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:34:57.367231+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:57.367271+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:57.367712+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:57.368273+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:57.377635+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:57.379234+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:57.893737+00:00", "trade", 11.5977, 7.0]
["2026-09-22T17:34:59.056104+00:00", "trade", 11.606, 3.0]
["2026-09-22T17:34:59.057154+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:34:59.134332+00:00", "trade", 11.605, 10.0]
["2026-09-22T17:34:59.135724+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:59.277691+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:59.453870+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:59.454311+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:59.454772+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:59.455233+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:34:59.456110+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.004413+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.099328+00:00", "trade", 11.606, 343.0]
["2026-09-22T17:35:00.100516+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.100962+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.241945+00:00", "trade", 11.606, 1.0]
["2026-09-22T17:35:00.357362+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.357763+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.358244+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:00.924017+00:00", "trade", 11.6, 3.0]
["2026-09-22T17:35:01.364916+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:35:01.365280+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:35:01.435831+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:02.227291+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:02.838689+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:02.838694+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:02.838849+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:02.838889+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:02.839330+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.029252+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.029312+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.030189+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.030349+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.061122+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.131164+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.131866+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.184360+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.184440+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.509355+00:00", "trade", 11.6078, 71.0]
["2026-09-22T17:35:03.509949+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.510385+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.510440+00:00", "trade", 11.61, 215.0]
["2026-09-22T17:35:03.511468+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.511829+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.511869+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.512270+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.512385+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.512866+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.512906+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.512906+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.513347+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.516309+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.544717+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.545118+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.562604+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.617139+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.631428+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.632185+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.632626+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.632986+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.644348+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.644353+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.697009+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.904076+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.904116+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.904557+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.905033+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.905474+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.906396+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:03.910601+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.090789+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:04.104392+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.104853+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.105539+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.105970+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.106201+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.106472+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.111900+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.112341+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.836056+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:04.951275+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:35:05.311450+00:00", "trade", 11.606, 1.0]
["2026-09-22T17:35:06.089103+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.089665+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.089745+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.090106+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.090106+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.090226+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.090226+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.090547+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.090582+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.114559+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.449144+00:00", "trade", 11.606, 1.0]
["2026-09-22T17:35:06.450021+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:06.530012+00:00", "trade", 11.605, 92.0]
["2026-09-22T17:35:06.584656+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.043182+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:07.160415+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.160815+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.160891+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.422061+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.422618+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.492003+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.492479+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.492509+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.492509+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.492559+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.496679+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.503966+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.645883+00:00", "trade", 11.6077, 35.0]
["2026-09-22T17:35:07.646490+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.646931+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.647171+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.647613+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.647653+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.647653+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.647693+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.648129+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.651852+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.652293+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:07.742884+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.793169+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:09.794363+00:00", "trade", 11.61, 12.0]
["2026-09-22T17:35:09.794951+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.795392+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.795828+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.984531+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.984972+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.985012+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.985053+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.985053+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.985494+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.985890+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.986711+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:09.987173+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.106256+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:10.362660+00:00", "trade", 11.61, 781.0]
["2026-09-22T17:35:10.363018+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:35:10.363281+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.363332+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.363803+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.363803+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.365617+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.366058+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.569361+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.569802+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.690003+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.770194+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.770610+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.770660+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.770670+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.770710+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.771186+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.771587+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.772464+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:10.772905+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.011507+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.011507+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.011622+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.011933+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.037241+00:00", "trade", 11.606, 2.0]
["2026-09-22T17:35:11.041896+00:00", "trade", 11.606, 1.0]
["2026-09-22T17:35:11.127823+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.127944+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.128385+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.128500+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.131186+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:11.131623+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:12.012714+00:00", "trade", 11.6078, 100.0]
["2026-09-22T17:35:12.015553+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:12.015628+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:12.981263+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:12.981785+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.061213+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.061288+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.061690+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.061810+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.061815+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.061815+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.062130+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.065323+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.065814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.278964+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:13.944497+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.944658+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.944698+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.945139+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.964377+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:35:13.965307+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.998195+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:13.998756+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:14.189976+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:14.190417+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:14.341686+00:00", "trade", 11.61, 113.0]
["2026-09-22T17:35:14.342823+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:35:14.344321+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:15.346745+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:15.346870+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:15.909736+00:00", "trade", 11.6061, 26.0]
["2026-09-22T17:35:16.018745+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:16.875117+00:00", "trade", 11.605, 50.0]
["2026-09-22T17:35:18.016374+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:19.074273+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:20.180579+00:00", "trade", 11.605, 500.0]
["2026-09-22T17:35:20.225623+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:35:20.226246+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:20.226712+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:20.537546+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:20.937291+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:21.019819+00:00", "trade", 11.6059, 3.0]
["2026-09-22T17:35:21.084822+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:21.085258+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:21.437602+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:22.144555+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:22.264441+00:00", "trade", 11.6003, 1.0]
["2026-09-22T17:35:23.612560+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:35:23.612653+00:00", "trade", 11.61, 96.0]
["2026-09-22T17:35:23.613682+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:24.013097+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:35:24.014053+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:25.623438+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:27.226931+00:00", "trade", 11.6059, 2.0]
["2026-09-22T17:35:28.246587+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:29.401321+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:29.401762+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:30.004435+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:30.028607+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:30.451106+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:32.229500+00:00", "trade", 11.6014, 7.0]
["2026-09-22T17:35:33.089916+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:35:33.299364+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:36.249961+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:35:36.440377+00:00", "trade", 11.6055, 3.0]
["2026-09-22T17:35:37.611194+00:00", "trade", 11.605, 16.0]
["2026-09-22T17:35:37.617540+00:00", "trade", 11.605, 7.0]
["2026-09-22T17:35:37.625355+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:37.631754+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:35:37.638508+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:37.719704+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:35:38.943003+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:35:39.228426+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:35:39.431243+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:40.586291+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:35:41.138250+00:00", "trade", 11.6052, 3.0]
["2026-09-22T17:35:41.138310+00:00", "trade", 11.6052, 1.0]
["2026-09-22T17:35:42.044405+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:42.243653+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:35:42.259873+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:42.964971+00:00", "trade", 11.6005, 100.0]
["2026-09-22T17:35:43.661396+00:00", "trade", 11.6073, 4.0]
["2026-09-22T17:35:43.664761+00:00", "trade", 11.6073, 1.0]
["2026-09-22T17:35:43.747004+00:00", "trade", 11.6073, 10.0]
["2026-09-22T17:35:45.327722+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:35:45.328862+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:35:45.964204+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:35:45.971862+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:35:47.729311+00:00", "trade", 11.6001, 500.0]
["2026-09-22T17:35:47.730447+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:35:47.731870+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:48.503266+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:48.617318+00:00", "trade", 11.604, 3.0]
["2026-09-22T17:35:51.160982+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:35:51.235508+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:35:51.275645+00:00", "trade", 11.6034, 41.0]
["2026-09-22T17:35:51.297269+00:00", "trade", 11.6034, 1.0]
["2026-09-22T17:35:51.602840+00:00", "trade", 11.6028, 34.0]
["2026-09-22T17:35:52.404498+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:53.356223+00:00", "trade", 11.6039, 1.0]
["2026-09-22T17:35:53.953777+00:00", "trade", 11.605, 10.0]
["2026-09-22T17:35:54.415611+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:35:57.481605+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:35:57.524694+00:00", "trade", 11.6086, 32.0]
["2026-09-22T17:35:57.992988+00:00", "trade", 11.6086, 1.0]
["2026-09-22T17:35:59.142001+00:00", "trade", 11.6063, 10.0]
["2026-09-22T17:35:59.529429+00:00", "trade", 11.6037, 2.0]
["2026-09-22T17:36:00.004471+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:00.308434+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:01.706901+00:00", "trade", 11.6077, 2.0]
["2026-09-22T17:36:03.271078+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:03.591652+00:00", "trade", 11.606, 68.0]
["2026-09-22T17:36:05.169303+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:36:05.549939+00:00", "trade", 11.6074, 71.0]
["2026-09-22T17:36:06.327947+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:36:09.069798+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:36:09.278812+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:09.796111+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:09.930178+00:00", "trade", 11.6019, 2.0]
["2026-09-22T17:36:10.280809+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.281796+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.281846+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.281912+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.343949+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.491680+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.491956+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.533008+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.712247+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:36:10.712247+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:36:10.712251+00:00", "trade", 11.61, 21.0]
["2026-09-22T17:36:10.712251+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:36:10.712254+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.712256+00:00", "trade", 11.61, 87.0]
["2026-09-22T17:36:10.712260+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.712260+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.712263+00:00", "trade", 11.61, 48.0]
["2026-09-22T17:36:10.712289+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.712289+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712292+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.712299+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712305+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712305+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712305+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712314+00:00", "trade", 11.61, 52.0]
["2026-09-22T17:36:10.712315+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712320+00:00", "trade", 11.61, 90.0]
["2026-09-22T17:36:10.712320+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:36:10.712320+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712323+00:00", "trade", 11.61, 300.0]
["2026-09-22T17:36:10.712323+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.712326+00:00", "trade", 11.61, 41.0]
["2026-09-22T17:36:10.712338+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:36:10.712364+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712385+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712385+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712390+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712400+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712405+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712425+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712445+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712635+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.712660+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.712946+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.712946+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.712991+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713061+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713081+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713141+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713186+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713297+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713297+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713307+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.713567+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:36:10.713708+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.714309+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.717271+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.751482+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.757604+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:36:10.757802+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.757802+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:10.758500+00:00", "trade", 11.61, 400.0]
["2026-09-22T17:36:10.758503+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758503+00:00", "trade", 11.61, 151.0]
["2026-09-22T17:36:10.758506+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758509+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758569+00:00", "trade", 11.61, 49.0]
["2026-09-22T17:36:10.758569+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758606+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758609+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:36:10.758612+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:36:10.758612+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758615+00:00", "trade", 11.61, 220.0]
["2026-09-22T17:36:10.758615+00:00", "trade", 11.61, 60.0]
["2026-09-22T17:36:10.758685+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758745+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758755+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758768+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758790+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758860+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758870+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758885+00:00", "trade", 11.61, 355.0]
["2026-09-22T17:36:10.758885+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.758888+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758895+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:36:10.758898+00:00", "trade", 11.61, 14.0]
["2026-09-22T17:36:10.758898+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:36:10.758898+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758898+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758903+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758906+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.758909+00:00", "trade", 11.61, 36.0]
["2026-09-22T17:36:10.758915+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.759041+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.759068+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:36:10.759072+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:36:10.759075+00:00", "trade", 11.61, 38.0]
["2026-09-22T17:36:10.759075+00:00", "trade", 11.61, 500.0]
["2026-09-22T17:36:10.759077+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.759106+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:10.759271+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759311+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759311+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759512+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759592+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759737+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759802+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.759963+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.760273+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.760389+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.760593+00:00", "trade", 11.61, 9.0]
["2026-09-22T17:36:10.760875+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.761311+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.769623+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:10.777779+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:36:10.804659+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.836670+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:10.836710+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:12.231954+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:12.479725+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:12.480963+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:12.481324+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:12.500569+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:13.530828+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:14.051039+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:14.303314+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:15.193987+00:00", "trade", 11.6029, 3.0]
["2026-09-22T17:36:15.297917+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:15.299000+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:15.671636+00:00", "trade", 11.61, 73.0]
["2026-09-22T17:36:15.671640+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:15.672122+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.285618+00:00", "trade", 11.6099, 15.0]
["2026-09-22T17:36:16.385387+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385387+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385397+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385427+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385432+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385437+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385442+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385467+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385472+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.385547+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.385592+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.385712+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.385833+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.385993+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.386033+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.386113+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.386113+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.386138+00:00", "trade", 11.615, 135.0]
["2026-09-22T17:36:16.386314+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.387216+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.387672+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:36:16.436594+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.436599+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.436639+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.436664+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.436769+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.436794+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.436909+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437010+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:36:16.437050+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437090+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437210+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437571+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437611+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437691+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.437972+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.438287+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.438814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.438814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.461407+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.461854+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:16.469637+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:36:16.470740+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.542485+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:16.591318+00:00", "trade", 11.6029, 1.0]
["2026-09-22T17:36:16.922712+00:00", "trade", 11.605, 9.0]
["2026-09-22T17:36:17.024882+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:17.024947+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:17.025473+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:17.025523+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:17.218702+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:17.319457+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:17.888773+00:00", "trade", 11.605, 12.0]
["2026-09-22T17:36:17.898834+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:36:17.905772+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:17.914589+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:36:18.363168+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:36:18.439823+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:36:18.440852+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:18.441283+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:18.442902+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:19.040645+00:00", "trade", 11.605, 51.0]
["2026-09-22T17:36:19.120079+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:19.607140+00:00", "trade", 11.6099, 15.0]
["2026-09-22T17:36:21.108050+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:21.109649+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:21.109770+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:21.314277+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:21.481269+00:00", "trade", 11.605, 3.0]
["2026-09-22T17:36:21.483765+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:21.608225+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:36:21.880928+00:00", "trade", 11.6029, 1.0]
["2026-09-22T17:36:24.371459+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:25.690249+00:00", "trade", 11.6073, 15.0]
["2026-09-22T17:36:26.616047+00:00", "trade", 11.605, 1000.0]
["2026-09-22T17:36:26.807140+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:26.807621+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:27.513579+00:00", "trade", 11.6027, 2.0]
["2026-09-22T17:36:27.543587+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:36:28.311717+00:00", "trade", 11.6074, 999.0]
["2026-09-22T17:36:28.313109+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:28.313550+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:29.204798+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:29.204834+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:29.205279+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:29.205324+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:29.205324+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:29.206998+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:29.359611+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:30.004499+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:30.012939+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:30.278463+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:30.363112+00:00", "trade", 11.6038, 61.0]
["2026-09-22T17:36:30.364178+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:30.736779+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.449813+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:36:31.468810+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:31.468814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.469335+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.469535+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.471054+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.525233+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.525593+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.526952+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:31.554923+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:32.452612+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:32.452742+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:32.681327+00:00", "trade", 11.605, 43.0]
["2026-09-22T17:36:32.683411+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:32.715933+00:00", "trade", 11.608, 1.0]
["2026-09-22T17:36:33.228059+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:33.696089+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:36:33.697019+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:33.697059+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:33.697219+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:33.697260+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:35.454350+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:35.454471+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:35.454631+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:36.113407+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:36.410486+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:36.829398+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:36.829714+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:36.830596+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:36.833077+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:36.833518+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.053872+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.054233+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.054313+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.184552+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.184673+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.184873+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.301152+00:00", "trade", 11.6028, 2.0]
["2026-09-22T17:36:37.304472+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.418428+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.533026+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.533587+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.648344+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:37.753981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:39.248208+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:36:39.364734+00:00", "trade", 11.609, 40.0]
["2026-09-22T17:36:39.777895+00:00", "trade", 11.6029, 43.0]
["2026-09-22T17:36:40.192611+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.193253+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.193488+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.202815+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.551514+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.551519+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.551609+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.573386+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.573396+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:40.573722+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:41.094770+00:00", "trade", 11.6028, 3.0]
["2026-09-22T17:36:42.310247+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:42.495860+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.495930+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.495960+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.495970+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.496842+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.496842+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.496867+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.496867+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.496867+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.496917+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.497319+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.497319+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.532276+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.532938+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.533013+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.533174+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.573665+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.573785+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:42.573865+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.817150+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.817385+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.817827+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.837358+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.940549+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.985846+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.985961+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.986046+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:43.986482+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.014174+00:00", "trade", 11.6083, 4.0]
["2026-09-22T17:36:44.015050+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.015091+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.015496+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.015546+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016038+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016454+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016494+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016494+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016895+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016895+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.016935+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.063947+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.064388+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:44.256730+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:45.272039+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:48.440071+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:36:48.598694+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:48.598784+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:48.598864+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:48.599210+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:49.606015+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:36:49.608125+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:49.707223+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:49.707223+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:49.707303+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:49.707784+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.551058+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.551139+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.551289+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.551575+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.551615+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.552096+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.810741+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.810781+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.811021+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:50.811462+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:51.392939+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:51.475648+00:00", "trade", 11.6038, 2.0]
["2026-09-22T17:36:51.479879+00:00", "trade", 11.6038, 1.0]
["2026-09-22T17:36:51.718678+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:51.719079+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:51.719200+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:52.398599+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:52.593818+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:52.593883+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:52.594720+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:54.236196+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:57.406851+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:36:57.407954+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:36:57.617450+00:00", "trade", 11.6039, 4.0]
["2026-09-22T17:36:58.964231+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:36:58.967018+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:36:59.490308+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:59.491902+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:59.492844+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:36:59.594115+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.004520+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.247422+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.247458+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.248009+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.248049+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.248129+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.248370+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.248406+00:00", "trade", 11.605, 2.0]
["2026-09-22T17:37:00.318977+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.318993+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.319093+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.319138+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.477524+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.477605+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.477685+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.477725+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.478046+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.478442+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.561073+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.561604+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:37:00.561606+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:37:00.561609+00:00", "trade", 11.61, 300.0]
["2026-09-22T17:37:00.561657+00:00", "trade", 11.61, 52.0]
["2026-09-22T17:37:00.561660+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:37:00.561660+00:00", "quote", 11.6, 11.62]
["2026-09-22T17:37:00.561664+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:37:00.561679+00:00", "trade", 11.61, 14.0]
["2026-09-22T17:37:00.561679+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:37:00.561685+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:37:00.561687+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:37:00.561699+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561699+00:00", "quote", 11.6, 11.62]
["2026-09-22T17:37:00.561714+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561714+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561720+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561720+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561775+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561780+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561785+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.561915+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562311+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562351+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562536+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562591+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562632+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562632+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562712+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.562792+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.563073+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.563870+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.574836+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:00.986930+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.058074+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.058315+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.058751+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.069585+00:00", "trade", 11.615, 26.0]
["2026-09-22T17:37:01.070479+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.070955+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.306114+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.306154+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.306394+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.636303+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.637221+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.637381+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.637662+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.637902+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.667462+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.667462+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.669272+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:01.669708+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:02.401914+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:37:02.402419+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:02.488649+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:02.490939+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:03.423450+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:37:03.427320+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.347604+00:00", "trade", 11.62, 50.0]
["2026-09-22T17:37:04.348384+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.348384+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.348860+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.348900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.349967+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:37:04.350073+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:37:04.350534+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.350534+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.351925+00:00", "trade", 11.62, 725.0]
["2026-09-22T17:37:04.411093+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.680230+00:00", "trade", 11.6046, 2.0]
["2026-09-22T17:37:04.795962+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:04.796022+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:05.056301+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:05.056301+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:05.324564+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:05.335630+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:05.848128+00:00", "trade", 11.6199, 500.0]
["2026-09-22T17:37:06.263297+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:37:06.490884+00:00", "trade", 11.6096, 2.0]
["2026-09-22T17:37:06.647115+00:00", "trade", 11.6198, 1500.0]
["2026-09-22T17:37:07.672398+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:08.725408+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:37:09.324227+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:37:09.366736+00:00", "trade", 11.6177, 19.0]
["2026-09-22T17:37:09.599243+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.599313+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.599834+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.599874+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.760135+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.761303+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.761378+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.761458+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.786869+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.789911+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.789916+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:09.795299+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:37:11.133465+00:00", "trade", 11.6055, 3.0]
["2026-09-22T17:37:12.251391+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.251862+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.252633+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.253255+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.253345+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.253711+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.254829+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.266557+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.273668+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.277221+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:37:12.534283+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:12.852705+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.314241+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:37:13.321242+00:00", "trade", 11.6178, 1.0]
["2026-09-22T17:37:13.343594+00:00", "trade", 11.62, 500.0]
["2026-09-22T17:37:13.344188+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.344669+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.344669+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.344784+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.366310+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.366791+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.611473+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.611513+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.611713+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.611834+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.612230+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.612270+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.612350+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.612751+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.653087+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.653893+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:37:13.653944+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.654565+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.654926+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.655036+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:13.655186+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:37:13.683895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:14.040011+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:14.047695+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:14.167535+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:14.167535+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:14.167575+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:14.796641+00:00", "trade", 11.6199, 223.0]
["2026-09-22T17:37:15.458547+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:37:16.876628+00:00", "trade", 11.6058, 1.0]
["2026-09-22T17:37:16.976296+00:00", "trade", 11.6139, 9.0]
["2026-09-22T17:37:17.375706+00:00", "trade", 11.615, 60.0]
["2026-09-22T17:37:18.304117+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:37:18.403692+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:18.404108+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:19.364741+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:19.364781+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:19.421761+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:19.421852+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:19.421867+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:19.425064+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.009498+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.009593+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.010310+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.519956+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.984911+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.984986+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.990903+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:37:20.990911+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.991392+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:20.991592+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:21.244072+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:37:21.858412+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:21.858467+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:21.858954+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.094198+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.094253+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.095230+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.120099+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.120119+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.122500+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.183781+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.183821+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.184257+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.261525+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.261525+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:22.287572+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:23.007911+00:00", "trade", 11.6058, 3.0]
["2026-09-22T17:37:23.018562+00:00", "trade", 11.6058, 1.0]
["2026-09-22T17:37:23.940815+00:00", "trade", 11.6134, 10.0]
["2026-09-22T17:37:23.940997+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.274220+00:00", "trade", 11.615, 216.0]
["2026-09-22T17:37:24.278800+00:00", "trade", 11.615, 216.0]
["2026-09-22T17:37:24.279461+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.279501+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.279541+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.279857+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.298346+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.298827+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.299303+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.313256+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:37:24.384375+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.384405+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:37:24.384811+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.688653+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.688794+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.688799+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.850809+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:24.851490+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:25.125462+00:00", "trade", 11.6143, 1.0]
["2026-09-22T17:37:25.126609+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:25.349672+00:00", "trade", 11.6074, 25.0]
["2026-09-22T17:37:26.431355+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.261875+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:37:27.262948+00:00", "trade", 11.615, 129.0]
["2026-09-22T17:37:27.463403+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.463468+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.464415+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.464460+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.464686+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.464736+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.465362+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:27.465533+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:29.286405+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:29.294850+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:30.004557+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:30.105707+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:30.105753+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:30.105758+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:30.105793+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:30.336920+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:37:30.338047+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:37:31.855526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.271047+00:00", "trade", 11.606, 2.0]
["2026-09-22T17:37:32.526275+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.526361+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.910202+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.915430+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.915465+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.915505+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:32.915906+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.011979+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.012180+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.282405+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:37:33.549752+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.549792+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.549833+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.550314+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.619017+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:33.619453+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:34.521306+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:34.576167+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:34.591197+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:34.782151+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:34.821164+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.103851+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.281949+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.282225+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.282385+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.282445+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.282446+00:00", "trade", 11.62, 22.0]
["2026-09-22T17:37:35.282446+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:37:35.282449+00:00", "trade", 11.62, 22.0]
["2026-09-22T17:37:35.282449+00:00", "trade", 11.62, 17.0]
["2026-09-22T17:37:35.282452+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:37:35.282458+00:00", "trade", 11.62, 578.0]
["2026-09-22T17:37:35.282460+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:37:35.282461+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:37:35.282461+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:37:35.282465+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:37:35.282481+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:37:35.282485+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:37:35.282490+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:37:35.282490+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:37:35.282492+00:00", "trade", 11.62, 22.0]
["2026-09-22T17:37:35.282496+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:37:35.282500+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:37:35.282500+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282503+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:37:35.282510+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282526+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282555+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282566+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282625+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282625+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282771+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282851+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282881+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282916+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.282946+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283011+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283029+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:37:35.283031+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283157+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283227+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283227+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283232+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283382+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283477+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283483+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283503+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283508+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283508+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283558+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.283673+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.284004+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.308677+00:00", "trade", 11.6065, 3.0]
["2026-09-22T17:37:35.625064+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.628868+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.738546+00:00", "trade", 11.6218, 10.0]
["2026-09-22T17:37:35.901356+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:35.971206+00:00", "trade", 11.6182, 1.0]
["2026-09-22T17:37:36.025235+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.025717+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.286125+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.286481+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.525279+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565033+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565294+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565414+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565414+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565419+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565541+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:37:36.565895+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.565895+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.566612+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.567414+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.619909+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:36.721646+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.192139+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.192174+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.192615+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.216948+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.290127+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.290568+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.350993+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:37:37.351143+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:37:37.351462+00:00", "trade", 11.625, 166.0]
["2026-09-22T17:37:37.351588+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.351593+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.351868+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.351868+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.352069+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:37:37.358421+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358430+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358430+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:37:37.358499+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358502+00:00", "trade", 11.625, 350.0]
["2026-09-22T17:37:37.358511+00:00", "trade", 11.63, 42.0]
["2026-09-22T17:37:37.358517+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358520+00:00", "trade", 11.63, 30.0]
["2026-09-22T17:37:37.358520+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358524+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358526+00:00", "trade", 11.63, 24.0]
["2026-09-22T17:37:37.358544+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:37:37.358544+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358550+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358550+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358554+00:00", "trade", 11.625, 342.0]
["2026-09-22T17:37:37.358554+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:37:37.358556+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:37:37.358556+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:37:37.358574+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358613+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358613+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:37:37.358619+00:00", "trade", 11.625, 350.0]
["2026-09-22T17:37:37.358632+00:00", "trade", 11.625, 308.0]
["2026-09-22T17:37:37.358707+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358707+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:37:37.358715+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:37:37.358715+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.358718+00:00", "trade", 11.63, 38.0]
["2026-09-22T17:37:37.358721+00:00", "trade", 11.625, 250.0]
["2026-09-22T17:37:37.358721+00:00", "trade", 11.63, 6.0]
["2026-09-22T17:37:37.358734+00:00", "trade", 11.63, 36.0]
["2026-09-22T17:37:37.358734+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:37:37.358738+00:00", "trade", 11.63, 38.0]
["2026-09-22T17:37:37.358742+00:00", "trade", 11.63, 25.0]
["2026-09-22T17:37:37.358742+00:00", "trade", 11.63, 28.0]
["2026-09-22T17:37:37.358742+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:37:37.358745+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.358748+00:00", "trade", 11.63, 50.0]
["2026-09-22T17:37:37.358758+00:00", "trade", 11.625, 71.0]
["2026-09-22T17:37:37.358770+00:00", "trade", 11.625, 350.0]
["2026-09-22T17:37:37.358788+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.358821+00:00", "trade", 11.625, 29.0]
["2026-09-22T17:37:37.358865+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.358875+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.358895+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.358895+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.358990+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.359040+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.359064+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:37:37.359064+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:37:37.359096+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:37:37.359191+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359263+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.359271+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359276+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359276+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359287+00:00", "trade", 11.6275, 30.0]
["2026-09-22T17:37:37.359299+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.359391+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359431+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359471+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359476+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359476+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359512+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359512+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359552+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359557+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359557+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359557+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359592+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359592+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359632+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359672+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359727+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359752+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359792+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359912+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.359988+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.360108+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.360357+00:00", "trade", 11.6239, 50.0]
["2026-09-22T17:37:37.360429+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.360474+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.360474+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.360509+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.360613+00:00", "trade", 11.63, 30.0]
["2026-09-22T17:37:37.360910+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:37:37.361193+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.361476+00:00", "trade", 11.64, 38.0]
["2026-09-22T17:37:37.361485+00:00", "trade", 11.64, 30.0]
["2026-09-22T17:37:37.361488+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:37:37.361492+00:00", "trade", 11.64, 7.0]
["2026-09-22T17:37:37.361492+00:00", "trade", 11.64, 7.0]
["2026-09-22T17:37:37.361498+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:37:37.361498+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:37:37.361498+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:37:37.361551+00:00", "trade", 11.64, 1500.0]
["2026-09-22T17:37:37.361551+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:37:37.361554+00:00", "trade", 11.64, 26.0]
["2026-09-22T17:37:37.361560+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:37:37.361560+00:00", "trade", 11.64, 174.0]
["2026-09-22T17:37:37.361564+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:37:37.361569+00:00", "trade", 11.64, 1500.0]
["2026-09-22T17:37:37.361569+00:00", "trade", 11.64, 126.0]
["2026-09-22T17:37:37.361569+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:37:37.361569+00:00", "trade", 11.64, 10.0]
["2026-09-22T17:37:37.361572+00:00", "trade", 11.64, 15.0]
["2026-09-22T17:37:37.361586+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361622+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361622+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361651+00:00", "trade", 11.65, 3.0]
["2026-09-22T17:37:37.361677+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361722+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361722+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361732+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361747+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:37:37.361747+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361747+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361862+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361882+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361912+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:37:37.361937+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362042+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362110+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:37:37.362138+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362178+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362183+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362193+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362213+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362243+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362288+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362418+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362418+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362463+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362554+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362554+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362574+00:00", "trade", 11.65, 29.0]
["2026-09-22T17:37:37.362594+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362614+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362643+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:37:37.362643+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:37:37.362649+00:00", "trade", 11.65, 75.0]
["2026-09-22T17:37:37.362649+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362658+00:00", "trade", 11.65, 6.0]
["2026-09-22T17:37:37.362658+00:00", "trade", 11.65, 22.0]
["2026-09-22T17:37:37.362664+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362669+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362729+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.362826+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:37:37.362854+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.362865+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.362975+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.362975+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.363120+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.363125+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.363140+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363160+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363270+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363346+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363416+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363436+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363455+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:37:37.363546+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363616+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363657+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363657+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363982+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.363987+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.364141+00:00", "trade", 11.655, 100.0]
["2026-09-22T17:37:37.364141+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:37:37.364146+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:37:37.364153+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.364168+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.364293+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.364594+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.364754+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.364847+00:00", "trade", 11.659, 268.0]
["2026-09-22T17:37:37.364862+00:00", "trade", 11.659, 2430.0]
["2026-09-22T17:37:37.365035+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.365155+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.365155+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.365255+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.365350+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.365831+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.365872+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.366618+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.367485+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.374840+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:37:37.384020+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.384065+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.472029+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.500717+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.636560+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.676938+00:00", "trade", 11.655, 96.0]
["2026-09-22T17:37:37.748957+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.748997+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.749037+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.749238+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.749318+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.749358+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.749759+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.763482+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.863715+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.981274+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:37:37.981619+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:37:37.981643+00:00", "trade", 11.65, 67.0]
["2026-09-22T17:37:37.981646+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:37:37.981676+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:37:37.981679+00:00", "trade", 11.65, 5.0]
["2026-09-22T17:37:37.981682+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:37:37.981856+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.981856+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.981877+00:00", "trade", 11.65, 19.0]
["2026-09-22T17:37:37.981890+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:37:37.981936+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.981998+00:00", "trade", 11.65, 17.0]
["2026-09-22T17:37:37.982055+00:00", "trade", 11.65, 28.0]
["2026-09-22T17:37:37.982066+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982121+00:00", "trade", 11.65, 80.0]
["2026-09-22T17:37:37.982357+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982392+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982452+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982472+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982547+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982622+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982823+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982913+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.982918+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.983078+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.983424+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.983424+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.983635+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.983860+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.984311+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.986592+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:37.988115+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.007842+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.008323+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.008759+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.085427+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.347509+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.347550+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.348913+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.357473+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.557436+00:00", "trade", 11.6434, 500.0]
["2026-09-22T17:37:38.558822+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.559263+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.559263+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.559338+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.584112+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:38.810024+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:39.243905+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:39.243960+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:39.244200+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:39.244205+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:39.244366+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:39.244401+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:40.741151+00:00", "trade", 11.6169, 1.0]
["2026-09-22T17:37:41.027905+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:44.475543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:44.475623+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:44.475623+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:44.475904+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:44.531481+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:44.783485+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.404511+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.404646+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.407127+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.515282+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:37:45.516241+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.516722+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.516883+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.521960+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:45.530485+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.069501+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.213466+00:00", "trade", 11.645, 20.0]
["2026-09-22T17:37:46.524928+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.524928+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.525009+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.525370+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.733599+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.734076+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.734757+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.735198+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.735198+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.735639+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:46.857633+00:00", "trade", 11.617, 3.0]
["2026-09-22T17:37:46.858677+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:47.404454+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:47.408974+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:47.409456+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:47.444487+00:00", "trade", 11.65, 172.0]
["2026-09-22T17:37:47.444857+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:37:47.445907+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:47.478858+00:00", "trade", 11.6476, 172.0]
["2026-09-22T17:37:47.478873+00:00", "trade", 11.6476, 1.0]
["2026-09-22T17:37:48.304307+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:48.691036+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:48.691036+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:48.691076+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:48.693076+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:48.693111+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:49.013658+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:49.217006+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:49.714248+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.189569+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.298363+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.298839+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.301841+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.301881+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.302082+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.302202+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.303516+00:00", "trade", 11.645, 5.0]
["2026-09-22T17:37:51.303565+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.305525+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.306322+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.310923+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.410519+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.472875+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:37:51.522355+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:51.971818+00:00", "trade", 11.6323, 1.0]
["2026-09-22T17:37:52.095462+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.095623+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.098179+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.280192+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:37:52.280883+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.280918+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.280923+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.281118+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.281359+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.611419+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:52.774040+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:53.604498+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:53.605035+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:53.624952+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:37:54.449969+00:00", "trade", 11.6476, 100.0]
["2026-09-22T17:37:54.451065+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:54.551659+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:54.664111+00:00", "trade", 11.6179, 2.0]
["2026-09-22T17:37:55.216996+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.323429+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.362958+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.363474+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.364962+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.777849+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.812270+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.852646+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.922716+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:37:55.923369+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.923610+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.923665+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.923705+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.923821+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.924141+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.924502+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.924783+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.929068+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:55.929068+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:56.159011+00:00", "trade", 11.6179, 2.0]
["2026-09-22T17:37:56.159053+00:00", "trade", 11.6179, 1.0]
["2026-09-22T17:37:56.254693+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:37:56.558499+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:56.558990+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:57.484570+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:57.484650+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:57.485011+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:57.485291+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:57.487331+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:37:59.313556+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:38:00.004584+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:00.352896+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:00.353443+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:00.353448+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:00.353548+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:00.438933+00:00", "trade", 11.6476, 1.0]
["2026-09-22T17:38:00.440334+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.656130+00:00", "trade", 11.65, 20.0]
["2026-09-22T17:38:01.657166+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.657286+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.657327+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.657647+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.657768+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.658650+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:01.660148+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:02.121194+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:02.122161+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:02.267440+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:38:02.270008+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:02.270474+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:02.271867+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:02.277337+00:00", "trade", 11.645, 127.0]
["2026-09-22T17:38:02.757458+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:38:03.071592+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.032037+00:00", "trade", 11.6207, 5.0]
["2026-09-22T17:38:04.034581+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.280872+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:38:04.409888+00:00", "trade", 11.6332, 3.0]
["2026-09-22T17:38:04.690034+00:00", "trade", 11.6332, 1.0]
["2026-09-22T17:38:04.790569+00:00", "trade", 11.645, 2000.0]
["2026-09-22T17:38:04.791710+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.791710+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.792147+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.793189+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.793625+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.867194+00:00", "trade", 11.645, 31.0]
["2026-09-22T17:38:04.870318+00:00", "trade", 11.645, 12.0]
["2026-09-22T17:38:04.874417+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:38:04.878765+00:00", "trade", 11.645, 8.0]
["2026-09-22T17:38:04.882720+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:38:04.893698+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.894139+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.894520+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.894620+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.894660+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.895858+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.927097+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.927137+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.937567+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:04.978013+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:38:04.978040+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:38:04.978076+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:04.978080+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:04.978080+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:04.978083+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:38:04.978098+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978109+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:38:04.978114+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:38:04.978119+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:38:04.978119+00:00", "trade", 11.64, 448.0]
["2026-09-22T17:38:04.978121+00:00", "trade", 11.64, 30.0]
["2026-09-22T17:38:04.978124+00:00", "trade", 11.64, 122.0]
["2026-09-22T17:38:04.978174+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978189+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978194+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978199+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978204+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978209+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978264+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978374+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978374+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978379+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:04.978454+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.978464+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.978495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.978745+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.978745+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.978780+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.978925+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979011+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979011+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979011+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979051+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979051+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979066+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979086+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979141+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979236+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979326+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979400+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:38:04.979407+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979487+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979532+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.979730+00:00", "trade", 11.64, 11.0]
["2026-09-22T17:38:04.980569+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.981000+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.981331+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.981757+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.982208+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.983171+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:04.991851+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:05.332745+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:38:05.950364+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:05.950545+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:05.951006+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:05.951447+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.251690+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.270545+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.384714+00:00", "trade", 11.64, 23.0]
["2026-09-22T17:38:06.384717+00:00", "trade", 11.64, 115.0]
["2026-09-22T17:38:06.385744+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.385744+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.386185+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.386185+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.848017+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.898553+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.898994+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:06.906141+00:00", "trade", 11.6203, 1.0]
["2026-09-22T17:38:07.213721+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:07.213972+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:07.215576+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:07.232766+00:00", "trade", 11.6203, 2.0]
["2026-09-22T17:38:07.383703+00:00", "trade", 11.6443, 28.0]
["2026-09-22T17:38:07.445808+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:07.446329+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:07.446770+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:07.466537+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:08.079494+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:08.393314+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:38:08.957982+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:09.796328+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:38:10.989760+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:10.990202+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:10.992562+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.008831+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.008911+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.009272+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.009833+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.011848+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.104679+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.231059+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:38:11.482766+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:38:11.483404+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.483880+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:11.485283+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:12.570237+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:12.570552+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:12.987288+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:12.987729+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.186797+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.186872+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.187238+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.187273+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.187313+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.187353+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.209641+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.361171+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.408108+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:13.453401+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.293669+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:38:14.402952+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.403428+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.403468+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.404110+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.404551+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.792678+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.793195+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.793280+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.793706+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.822103+00:00", "trade", 11.6389, 1000.0]
["2026-09-22T17:38:14.822725+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.823045+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.867942+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:14.868022+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.089614+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.190049+00:00", "trade", 11.6329, 325.0]
["2026-09-22T17:38:15.190689+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.190689+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.190724+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.827537+00:00", "trade", 11.64, 150.0]
["2026-09-22T17:38:15.827552+00:00", "trade", 11.635, 150.0]
["2026-09-22T17:38:15.828886+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.829773+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.830254+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:15.919045+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.086258+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.086378+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.086458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.086538+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.086699+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.494814+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.570975+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.680209+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:16.680334+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:17.257303+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:38:17.272417+00:00", "trade", 11.6379, 500.0]
["2026-09-22T17:38:18.079676+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:38:18.079676+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:38:19.047741+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.047741+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.047901+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.048853+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.054782+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.054815+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:38:19.055304+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.055304+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.055304+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.062288+00:00", "trade", 11.6213, 3.0]
["2026-09-22T17:38:19.062366+00:00", "trade", 11.6213, 1.0]
["2026-09-22T17:38:19.078669+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.103679+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.109272+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.109320+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:38:19.109323+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:38:19.109326+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:38:19.109371+00:00", "trade", 11.64, 1712.0]
["2026-09-22T17:38:19.109372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.109878+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.109924+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.109924+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.110315+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.397853+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.398935+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.464115+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:19.503609+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:20.112887+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:20.113644+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:20.527412+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:38:21.084682+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:21.274959+00:00", "trade", 11.6219, 10.0]
["2026-09-22T17:38:21.724933+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:21.725369+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.000659+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.005470+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.005941+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.006021+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.006342+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.006382+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.006422+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.006903+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.163711+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.165996+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.292953+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.292953+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.295033+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.326247+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.401952+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.410833+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.886409+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.886990+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:22.887426+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:23.092177+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:23.854191+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:38:23.997148+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:24.001869+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:24.764151+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:24.764166+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:24.764211+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:24.766863+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:24.788213+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:25.190580+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.042191+00:00", "trade", 11.635, 500.0]
["2026-09-22T17:38:26.042775+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.043572+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.044053+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.044053+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.044293+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.150050+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.296859+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.296859+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.596857+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.597313+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.597774+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.598190+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.598636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:26.644961+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:27.042421+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:27.043819+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:27.054504+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:27.352157+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:27.520312+00:00", "trade", 11.6229, 2.0]
["2026-09-22T17:38:27.521298+00:00", "trade", 11.6229, 1.0]
["2026-09-22T17:38:27.521695+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.250114+00:00", "trade", 11.635, 6155.0]
["2026-09-22T17:38:28.251013+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.251053+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.251133+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.251133+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.251173+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.251365+00:00", "trade", 11.6363, 53.0]
["2026-09-22T17:38:28.251609+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.251654+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:28.573259+00:00", "trade", 11.6351, 500.0]
["2026-09-22T17:38:28.873648+00:00", "trade", 11.6395, 100.0]
["2026-09-22T17:38:29.058606+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:38:29.217089+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.217089+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.217164+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.217164+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.217364+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.218768+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.219805+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.771707+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:29.772143+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.004616+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.026161+00:00", "trade", 11.635, 7.0]
["2026-09-22T17:38:30.056501+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:38:30.063667+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:38:30.073166+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:38:30.431281+00:00", "trade", 11.6167, 19.0]
["2026-09-22T17:38:30.767939+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.768631+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.769949+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.770992+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.771062+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.771548+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.818795+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.938806+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.939222+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:30.939327+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.042116+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.579493+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.579573+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.720779+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.720899+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.720939+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.721220+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.942024+00:00", "trade", 11.6244, 1.0]
["2026-09-22T17:38:31.982346+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:31.982386+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:32.396584+00:00", "trade", 11.6324, 1.0]
["2026-09-22T17:38:32.396599+00:00", "trade", 11.6324, 1.0]
["2026-09-22T17:38:32.699019+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:32.699059+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:32.699495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:32.965026+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:33.653703+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:38:34.884648+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:35.026349+00:00", "trade", 11.6324, 94.0]
["2026-09-22T17:38:35.026364+00:00", "trade", 11.6324, 1.0]
["2026-09-22T17:38:35.027217+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:35.027332+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:35.591843+00:00", "trade", 11.6168, 200.0]
["2026-09-22T17:38:35.595881+00:00", "trade", 11.6168, 26.0]
["2026-09-22T17:38:36.000495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:36.498557+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:38:37.356632+00:00", "trade", 11.6396, 500.0]
["2026-09-22T17:38:38.357738+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:38:38.597732+00:00", "trade", 11.6245, 2.0]
["2026-09-22T17:38:38.632880+00:00", "trade", 11.64, 8.0]
["2026-09-22T17:38:38.632913+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:38.632913+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:38:38.632916+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.632946+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.632949+00:00", "trade", 11.64, 11.0]
["2026-09-22T17:38:38.632949+00:00", "trade", 11.64, 72.0]
["2026-09-22T17:38:38.632961+00:00", "trade", 11.64, 23.0]
["2026-09-22T17:38:38.632964+00:00", "trade", 11.64, 10.0]
["2026-09-22T17:38:38.632966+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.632991+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633001+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633001+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633006+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633017+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633017+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633017+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633021+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633036+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633046+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633051+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633072+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633081+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633232+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633272+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633658+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633748+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633868+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633868+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633878+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633903+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.633948+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.634109+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.634429+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:38:38.634452+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:38:38.634745+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.639159+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:38.639627+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.669317+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.726934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.737259+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:38.851896+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.057666+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:39.057675+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058151+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058156+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058206+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058206+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058206+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058212+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058402+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.058562+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.095260+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.634070+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.785961+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:39.868868+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.010394+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.010830+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.010916+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.010951+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.033001+00:00", "trade", 11.645, 500.0]
["2026-09-22T17:38:40.034081+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.118827+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.118832+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.119253+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.150237+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.150999+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.151239+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.151440+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.252791+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:40.491468+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:41.458220+00:00", "trade", 11.6249, 1.0]
["2026-09-22T17:38:41.893926+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:42.405814+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:38:42.679221+00:00", "trade", 11.6401, 6155.0]
["2026-09-22T17:38:42.680300+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:43.018488+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:43.416790+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.416844+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.416931+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.417403+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.418420+00:00", "trade", 11.645, 153.0]
["2026-09-22T17:38:43.493538+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.493541+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.493656+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:38:43.495447+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:43.495923+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:43.913817+00:00", "trade", 11.6414, 1.0]
["2026-09-22T17:38:44.424510+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:45.327521+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:45.329601+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:45.573224+00:00", "trade", 11.6246, 1.0]
["2026-09-22T17:38:45.915059+00:00", "trade", 11.645, 130.0]
["2026-09-22T17:38:45.916235+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:46.261345+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:47.423121+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:47.423282+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:47.423322+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:47.423482+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:47.423522+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:47.423562+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:48.314127+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:38:48.317452+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:48.330137+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:49.072228+00:00", "trade", 11.6187, 51.0]
["2026-09-22T17:38:49.324500+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:49.427334+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:49.786012+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:49.887122+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:50.088430+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:50.088531+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:50.088651+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:50.088866+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:50.089007+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:38:50.089083+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:38:50.089086+00:00", "trade", 11.64, 280.0]
["2026-09-22T17:38:50.089092+00:00", "trade", 11.64, 10.0]
["2026-09-22T17:38:50.089092+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089321+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089330+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:38:50.089337+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089337+00:00", "trade", 11.64, 40.0]
["2026-09-22T17:38:50.089337+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089337+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:38:50.089337+00:00", "trade", 11.64, 40.0]
["2026-09-22T17:38:50.089342+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089342+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089345+00:00", "trade", 11.64, 119.0]
["2026-09-22T17:38:50.089357+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:38:50.089368+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:50.089387+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:38:50.089387+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:38:50.089433+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:50.089447+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:38:50.089488+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:50.089493+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:50.089628+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:50.089628+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:38:50.089789+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.089884+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.089909+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.089949+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090014+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090014+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090019+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090109+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090190+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090230+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090230+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090310+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090345+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090345+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090355+00:00", "trade", 11.6405, 50.0]
["2026-09-22T17:38:50.090390+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090520+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090701+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090816+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.090906+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.092230+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:50.115796+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.021092+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.021413+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.021834+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.088036+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.088472+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.200308+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.263479+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:38:51.304781+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.305262+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.750489+00:00", "trade", 11.6391, 1.0]
["2026-09-22T17:38:51.752210+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.753528+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.753568+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.793904+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.794385+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.815460+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.815460+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.828952+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:51.834756+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:52.444064+00:00", "trade", 11.627, 1.0]
["2026-09-22T17:38:52.978208+00:00", "trade", 11.6271, 3.0]
["2026-09-22T17:38:53.713411+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:53.713566+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:53.713807+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:53.969930+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:53.970291+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.001661+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.325052+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:38:54.518348+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.519030+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.519466+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.822286+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.822326+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.822366+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.822366+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.822607+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.822927+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.823048+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.865704+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:54.941244+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:55.277558+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:55.326689+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:38:55.699577+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699583+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699583+00:00", "trade", 11.63, 40.0]
["2026-09-22T17:38:55.699586+00:00", "trade", 11.63, 20.0]
["2026-09-22T17:38:55.699589+00:00", "trade", 11.63, 20.0]
["2026-09-22T17:38:55.699617+00:00", "trade", 11.63, 6.0]
["2026-09-22T17:38:55.699620+00:00", "trade", 11.63, 6.0]
["2026-09-22T17:38:55.699623+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699623+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699628+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699628+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699628+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:38:55.699631+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699634+00:00", "trade", 11.63, 39.0]
["2026-09-22T17:38:55.699641+00:00", "trade", 11.63, 40.0]
["2026-09-22T17:38:55.699641+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:38:55.699643+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699647+00:00", "trade", 11.63, 26.0]
["2026-09-22T17:38:55.699647+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699652+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:38:55.699652+00:00", "trade", 11.63, 6.0]
["2026-09-22T17:38:55.699661+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:38:55.699716+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699731+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699731+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699736+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699739+00:00", "trade", 11.63, 110.0]
["2026-09-22T17:38:55.699787+00:00", "trade", 11.63, 10.0]
["2026-09-22T17:38:55.699793+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:38:55.699801+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699806+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699856+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699907+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699917+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:38:55.699952+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700107+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700182+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700237+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700282+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700433+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700533+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700533+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700573+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700573+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700588+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700608+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700653+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700683+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700734+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700879+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:38:55.700879+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.700999+00:00", "trade", 11.63, 11.0]
["2026-09-22T17:38:55.701079+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.701937+00:00", "trade", 11.63, 47.0]
["2026-09-22T17:38:55.702533+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.703014+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.720781+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:55.850572+00:00", "trade", 11.6305, 8.0]
["2026-09-22T17:38:56.224438+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:57.087985+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:57.088587+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:57.286682+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:38:58.715543+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:59.539877+00:00", "trade", 11.6201, 1500.0]
["2026-09-22T17:38:59.540860+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:38:59.541164+00:00", "trade", 11.6303, 71.0]
["2026-09-22T17:39:00.004647+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.233927+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:00.236152+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:00.295654+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:39:00.412271+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.413303+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.413343+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.413343+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.413744+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.622375+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:00.622410+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.274766+00:00", "trade", 11.6274, 1.0]
["2026-09-22T17:39:01.785269+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.785314+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.785710+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.795313+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.940443+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.940919+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:01.940984+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.130685+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.177280+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.411437+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.411953+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.412214+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.412710+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:02.416875+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:03.291332+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:03.464775+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:03.961490+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:39:04.915456+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:39:04.915510+00:00", "trade", 11.625, 5.0]
["2026-09-22T17:39:04.915513+00:00", "trade", 11.625, 195.0]
["2026-09-22T17:39:04.915798+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:39:04.915798+00:00", "trade", 11.625, 72.0]
["2026-09-22T17:39:04.916078+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:39:06.233265+00:00", "trade", 11.6299, 1000.0]
["2026-09-22T17:39:06.250665+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:06.884046+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:06.884527+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:06.884567+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:06.885008+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:06.885249+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.004086+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.004568+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.365162+00:00", "trade", 11.6274, 4.0]
["2026-09-22T17:39:07.365606+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.366042+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.590267+00:00", "trade", 11.625, 2000.0]
["2026-09-22T17:39:07.591551+00:00", "trade", 11.6261, 64.0]
["2026-09-22T17:39:07.592720+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.593464+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:39:07.595816+00:00", "trade", 11.63, 18.0]
["2026-09-22T17:39:07.596898+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:39:07.597918+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.628891+00:00", "trade", 11.63, 11.0]
["2026-09-22T17:39:07.629889+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.630330+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.630330+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.753946+00:00", "trade", 11.6274, 2.0]
["2026-09-22T17:39:07.867168+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.868090+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.868130+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.868130+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.868250+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.869769+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.902221+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.902221+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.902777+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.913543+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:07.990967+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.152411+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.768901+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.769342+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.769382+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884200+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884325+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884360+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884360+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884691+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884816+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884861+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884861+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884896+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.884896+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.885377+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.885859+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.887217+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.887442+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.887698+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:08.916627+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.083563+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.131898+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.132420+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.132660+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.132856+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.313967+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:09.313981+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.314036+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.314557+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.315359+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.315435+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.315800+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.315800+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.351290+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.351716+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.352052+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.352052+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.794374+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:09.871561+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.871616+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.871922+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.872418+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.872533+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.872533+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.872859+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.872980+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.873020+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.873300+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.873421+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.910353+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:09.910353+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.584611+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.585332+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.585332+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.651964+00:00", "trade", 11.6356, 1.0]
["2026-09-22T17:39:10.812327+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.812382+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.812928+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.812964+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.813164+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.813244+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.813405+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.813405+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.813410+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.813886+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.841113+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:39:10.842012+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842038+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842093+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842133+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842173+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842213+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842574+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842975+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.842975+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.843195+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.946731+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:10.987223+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:11.725861+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:39:12.264826+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:12.591387+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:12.844672+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:13.139598+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:13.140039+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:13.704626+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:14.558752+00:00", "trade", 11.6286, 1.0]
["2026-09-22T17:39:15.328287+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:15.858209+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.858244+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.858444+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.858725+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.858835+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:39:15.859527+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.859527+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.859562+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.859762+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.859888+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.859888+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.860513+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:39:15.861086+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.861126+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.861847+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.871490+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.871490+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.871531+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.871966+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.872352+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.873971+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:15.874407+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.084081+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.084557+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.151040+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152182+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152218+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152338+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152378+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152624+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152659+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.152819+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.153781+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.169188+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.433110+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.434433+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.445715+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.445755+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.445795+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.445835+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.446156+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.446156+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.446196+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.446637+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.513969+00:00", "trade", 11.628, 3.0]
["2026-09-22T17:39:16.533584+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.533624+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.533865+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.534065+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.534506+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.605450+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.638378+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.646903+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.735128+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.735168+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.813072+00:00", "trade", 11.628, 1.0]
["2026-09-22T17:39:16.813995+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:16.915186+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.248278+00:00", "trade", 11.625, 500.0]
["2026-09-22T17:39:17.714218+00:00", "trade", 11.625, 5.0]
["2026-09-22T17:39:17.716650+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.716966+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.718009+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.718450+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.718490+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.719585+00:00", "trade", 11.63, 22.0]
["2026-09-22T17:39:17.724355+00:00", "trade", 11.6343, 25.0]
["2026-09-22T17:39:17.831000+00:00", "trade", 11.6199, 35.0]
["2026-09-22T17:39:17.901024+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.904627+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:17.905148+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:18.009902+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:18.284249+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:18.578208+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:18.578288+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:18.884892+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:18.885383+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:19.037308+00:00", "trade", 11.6341, 4.0]
["2026-09-22T17:39:19.038941+00:00", "trade", 11.625, 24.0]
["2026-09-22T17:39:19.203065+00:00", "trade", 11.63, 1000.0]
["2026-09-22T17:39:19.204319+00:00", "trade", 11.6279, 53.0]
["2026-09-22T17:39:19.513075+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:20.427313+00:00", "trade", 11.6201, 500.0]
["2026-09-22T17:39:20.654476+00:00", "trade", 11.6293, 2.0]
["2026-09-22T17:39:20.656560+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:20.657977+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:39:20.795018+00:00", "trade", 11.6293, 1.0]
["2026-09-22T17:39:21.654208+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:21.783242+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:24.294047+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:25.929313+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:25.929784+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:26.280473+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:26.355963+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:39:27.134477+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:39:27.141445+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:27.151832+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:39:27.205428+00:00", "trade", 11.63, 30.0]
["2026-09-22T17:39:27.359177+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:27.640435+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:27.640836+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:27.641232+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:27.641272+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:27.641713+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:27.642515+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:27.642956+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:28.073374+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:28.136666+00:00", "trade", 11.625, 21.0]
["2026-09-22T17:39:28.139980+00:00", "trade", 11.625, 50.0]
["2026-09-22T17:39:28.140919+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:28.141355+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:28.235549+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:28.237228+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:28.676052+00:00", "trade", 11.625, 29.0]
["2026-09-22T17:39:28.679032+00:00", "trade", 11.625, 54.0]
["2026-09-22T17:39:28.711939+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:39:28.866976+00:00", "trade", 11.625, 27.0]
["2026-09-22T17:39:28.948033+00:00", "trade", 11.63, 45.0]
["2026-09-22T17:39:28.951362+00:00", "trade", 11.625, 10.0]
["2026-09-22T17:39:30.004664+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:30.310286+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:30.313621+00:00", "trade", 11.625, 29.0]
["2026-09-22T17:39:30.648839+00:00", "trade", 11.625, 20.0]
["2026-09-22T17:39:30.652174+00:00", "trade", 11.625, 14.0]
["2026-09-22T17:39:30.683686+00:00", "trade", 11.6294, 2.0]
["2026-09-22T17:39:30.683731+00:00", "trade", 11.6294, 1.0]
["2026-09-22T17:39:30.687015+00:00", "trade", 11.625, 11.0]
["2026-09-22T17:39:30.689809+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:39:31.652029+00:00", "trade", 11.625, 30.0]
["2026-09-22T17:39:31.661319+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:31.756412+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:31.756452+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:31.756733+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:31.756813+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:31.756933+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:31.758171+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:31.997410+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:32.010937+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:32.132370+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:32.693835+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:32.918949+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:32.919335+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:32.920909+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.268699+00:00", "trade", 11.63, 330.0]
["2026-09-22T17:39:33.269986+00:00", "trade", 11.6269, 50.0]
["2026-09-22T17:39:33.284862+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:33.387232+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.387288+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.388260+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.388741+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.388781+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.388781+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.389222+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.389222+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.455244+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.456086+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.762683+00:00", "trade", 11.6299, 500.0]
["2026-09-22T17:39:33.763782+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:33.780512+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:34.298117+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:34.301144+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:35.417362+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:35.908600+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:35.909081+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:35.909121+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:35.911201+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.011875+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.012276+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.012677+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.012757+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.013193+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.068013+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.230504+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.326149+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:36.365535+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.539955+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.540426+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.540491+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.540927+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.546566+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:36.868396+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:37.418854+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:38.668138+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:38.668619+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:38.757330+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:39.028775+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:39.277182+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:39.933224+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:39.979805+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.237167+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.237668+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.237693+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.238891+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.238966+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.239211+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.239768+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.239808+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.276340+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.378172+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:40.378613+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:41.791315+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:41.791315+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:41.791591+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:41.794192+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:41.995450+00:00", "trade", 11.6299, 2.0]
["2026-09-22T17:39:41.995492+00:00", "trade", 11.6299, 2.0]
["2026-09-22T17:39:42.224013+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.224053+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.224374+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.224374+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.224495+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.226133+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.244454+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:42.245740+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.246181+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.680363+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:42.680804+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:43.574538+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:43.574934+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:44.267810+00:00", "trade", 11.625, 500.0]
["2026-09-22T17:39:44.268477+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:44.268482+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:44.268918+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:45.937143+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:45.937178+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:45.937659+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:46.762650+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:46.763091+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:46.763527+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.354122+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:39:47.355271+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:47.356281+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.356321+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.356481+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.357243+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.357724+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.358481+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.470718+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:47.689112+00:00", "trade", 11.6298, 1.0]
["2026-09-22T17:39:47.793890+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:39:47.794983+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:49.205707+00:00", "trade", 11.626, 13.0]
["2026-09-22T17:39:50.018382+00:00", "trade", 11.63, 14.0]
["2026-09-22T17:39:50.020767+00:00", "trade", 11.63, 67.0]
["2026-09-22T17:39:50.021122+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:39:50.021470+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.021830+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.021946+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.021976+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.022191+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.022427+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.057841+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.058312+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.058312+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.600014+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.601257+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.601856+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:39:50.602455+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.602896+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.605182+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.605417+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.606620+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.607056+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.607537+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.668918+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.708733+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.709174+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.874507+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:50.940168+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:51.167157+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:51.190297+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:39:51.566533+00:00", "trade", 11.6233, 1.0]
["2026-09-22T17:39:51.758997+00:00", "trade", 11.6298, 1.0]
["2026-09-22T17:39:52.080569+00:00", "trade", 11.625, 1000.0]
["2026-09-22T17:39:52.171228+00:00", "trade", 11.6261, 1.0]
["2026-09-22T17:39:52.435003+00:00", "trade", 11.6298, 2.0]
["2026-09-22T17:39:52.990370+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:52.990435+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:52.990455+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:52.990992+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:52.994074+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:39:54.597897+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:39:57.340207+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:39:57.909153+00:00", "trade", 11.625, 500.0]
["2026-09-22T17:39:59.076810+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:40:00.004680+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:00.951219+00:00", "trade", 11.6205, 12.0]
["2026-09-22T17:40:01.591088+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:40:03.271734+00:00", "trade", 11.626, 42.0]
["2026-09-22T17:40:04.325535+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:40:04.326744+00:00", "trade", 11.625, 101.0]
["2026-09-22T17:40:04.905349+00:00", "trade", 11.6298, 100.0]
["2026-09-22T17:40:05.075075+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.075386+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.075541+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.075682+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.075877+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.077321+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.077401+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.078965+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:05.185134+00:00", "trade", 11.6298, 4.0]
["2026-09-22T17:40:06.343327+00:00", "trade", 11.6298, 2.0]
["2026-09-22T17:40:06.458528+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:06.458734+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:06.458769+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:06.458814+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:06.568805+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:06.569246+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:07.278490+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:40:07.974065+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:07.974065+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:07.974501+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:07.976506+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:08.077456+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:08.709944+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:09.797465+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:40:10.343328+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:40:10.540299+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.697326+00:00", "trade", 11.62, 60.0]
["2026-09-22T17:40:11.697594+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.697634+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.697674+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.697795+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.698075+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.698266+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.698436+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.724483+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.794023+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.794344+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:11.960800+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:12.009400+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:12.837050+00:00", "trade", 11.6201, 500.0]
["2026-09-22T17:40:12.961007+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:14.041099+00:00", "trade", 11.6205, 200.0]
["2026-09-22T17:40:14.045138+00:00", "trade", 11.6205, 27.0]
["2026-09-22T17:40:14.172382+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:40:14.847736+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:14.848177+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.177324+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.177404+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.177885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.448107+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:40:15.704978+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.831889+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.832335+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:15.832341+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:16.898571+00:00", "trade", 11.625, 500.0]
["2026-09-22T17:40:17.232954+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:40:17.246521+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:17.826460+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:19.057561+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:19.058337+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:19.207705+00:00", "trade", 11.6241, 14.0]
["2026-09-22T17:40:19.368885+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:19.369366+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:19.788613+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:19.794066+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:20.085551+00:00", "trade", 11.6301, 3.0]
["2026-09-22T17:40:20.085587+00:00", "trade", 11.6301, 2.0]
["2026-09-22T17:40:20.090799+00:00", "trade", 11.6301, 1.0]
["2026-09-22T17:40:20.297173+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:40:20.298289+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:40:20.813258+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:21.470730+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:21.562799+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:21.564042+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:22.288632+00:00", "trade", 11.6303, 100.0]
["2026-09-22T17:40:23.254609+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:40:24.201394+00:00", "trade", 11.6201, 10.0]
["2026-09-22T17:40:24.328058+00:00", "trade", 11.62, 50.0]
["2026-09-22T17:40:25.301976+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:26.532895+00:00", "trade", 11.625, 2.0]
["2026-09-22T17:40:26.689789+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:26.730761+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:26.800726+00:00", "trade", 11.62, 600.0]
["2026-09-22T17:40:26.839795+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:26.840306+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:40:27.232186+00:00", "trade", 11.6248, 30.0]
["2026-09-22T17:40:27.498610+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:40:27.498640+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:40:27.498643+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:40:27.498646+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:40:27.498685+00:00", "trade", 11.62, 6.0]
["2026-09-22T17:40:27.498685+00:00", "trade", 11.62, 6.0]
["2026-09-22T17:40:27.498688+00:00", "trade", 11.62, 5.0]
["2026-09-22T17:40:27.498691+00:00", "trade", 11.62, 7.0]
["2026-09-22T17:40:27.498698+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:40:27.498698+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:40:27.498703+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:40:27.498713+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:40:27.498831+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.498841+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.498871+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.498877+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.498887+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.498962+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.498962+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.499007+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499007+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:40:27.499032+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499072+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499177+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499197+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499242+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499408+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499488+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499528+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499688+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499694+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499694+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499769+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.499969+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.500009+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.500129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.500279+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:40:27.503613+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:27.503648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.002654+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.002734+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.002934+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.003095+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.099519+00:00", "trade", 11.6199, 500.0]
["2026-09-22T17:40:28.100406+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.100556+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.100887+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.181113+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:28.218482+00:00", "trade", 11.6236, 40.0]
["2026-09-22T17:40:28.585420+00:00", "trade", 11.615, 9.0]
["2026-09-22T17:40:28.761365+00:00", "trade", 11.6235, 30.0]
["2026-09-22T17:40:29.036952+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:29.072747+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:29.263528+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:40:30.004707+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:30.233340+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:32.249276+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:32.328629+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:40:32.329697+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:33.273736+00:00", "trade", 11.6205, 49.0]
["2026-09-22T17:40:33.335070+00:00", "trade", 11.6301, 2.0]
["2026-09-22T17:40:33.340236+00:00", "trade", 11.6127, 1.0]
["2026-09-22T17:40:33.358670+00:00", "trade", 11.62, 121.0]
["2026-09-22T17:40:33.359635+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:33.359635+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:33.433781+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:33.434217+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:35.283758+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:40:36.152543+00:00", "trade", 11.6301, 3.0]
["2026-09-22T17:40:36.718603+00:00", "trade", 11.6127, 6.0]
["2026-09-22T17:40:37.223229+00:00", "trade", 11.6298, 35.0]
["2026-09-22T17:40:37.986180+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.217014+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.346738+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:40:38.347654+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.365983+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.366063+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.366439+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.399553+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:38.399989+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:39.424363+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:39.424403+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:39.424844+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:40.155285+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:41.299212+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:40:43.291423+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:44.258803+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:40:44.262642+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:44.263098+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:45.235649+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:45.536302+00:00", "trade", 11.6299, 1.0]
["2026-09-22T17:40:47.049255+00:00", "trade", 11.615, 271.0]
["2026-09-22T17:40:48.130691+00:00", "trade", 11.6303, 3.0]
["2026-09-22T17:40:48.130733+00:00", "trade", 11.6303, 2.0]
["2026-09-22T17:40:48.370835+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.371311+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.392922+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.880319+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:40:48.966145+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.966185+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.966265+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.968906+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:48.969387+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:49.209703+00:00", "trade", 11.6188, 12.0]
["2026-09-22T17:40:49.899688+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:49.900210+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:50.680324+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:50.680489+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:51.724961+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:51.724996+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:52.420271+00:00", "trade", 11.6303, 1.0]
["2026-09-22T17:40:52.631300+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:52.631776+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:52.635019+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:52.747855+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:40:52.747897+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:40:52.747924+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:40:52.748228+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:40:52.748514+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:40:52.748839+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:52.873665+00:00", "trade", 11.615, 65.0]
["2026-09-22T17:40:53.122524+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:40:53.481526+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:54.123598+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:40:54.230897+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:54.337214+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:54.684845+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:54.685287+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:55.550883+00:00", "trade", 11.6301, 43.0]
["2026-09-22T17:40:55.653362+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:55.921169+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:57.547614+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:57.548456+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:57.548616+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.080350+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.080631+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.080751+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.115519+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.115870+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.208334+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.208540+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.255687+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.330966+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.330991+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:58.331472+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.180196+00:00", "trade", 11.6183, 3000.0]
["2026-09-22T17:40:59.181146+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.181307+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.181483+00:00", "trade", 11.6174, 66.0]
["2026-09-22T17:40:59.181988+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.285579+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.286301+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.402490+00:00", "trade", 11.6297, 1.0]
["2026-09-22T17:40:59.446311+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:40:59.511210+00:00", "trade", 11.618, 50.0]
["2026-09-22T17:41:00.004734+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:00.287551+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:00.388701+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:01.023670+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:01.267011+00:00", "trade", 11.615, 82.0]
["2026-09-22T17:41:01.267264+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:41:01.267453+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:41:01.897261+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:01.897707+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:02.098896+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:02.403915+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:02.506825+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:02.591536+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:02.809925+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:04.309627+00:00", "trade", 11.6187, 1.0]
["2026-09-22T17:41:04.317217+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:04.317398+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:04.317689+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:04.333011+00:00", "trade", 11.615, 56.0]
["2026-09-22T17:41:04.429609+00:00", "trade", 11.6187, 2.0]
["2026-09-22T17:41:04.787249+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:05.473835+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:41:05.577524+00:00", "trade", 11.6298, 4.0]
["2026-09-22T17:41:05.668574+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:05.717230+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:05.717701+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:06.246563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:06.348836+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:06.781815+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:06.782256+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.036500+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.036981+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.037297+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.176829+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.295841+00:00", "trade", 11.615, 35.0]
["2026-09-22T17:41:07.295874+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:41:07.295987+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.296488+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.299620+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.300046+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.305905+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.397383+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.397899+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.397939+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.398335+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.399017+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.515699+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.515759+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.515759+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.516095+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.516215+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.633083+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:07.633534+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:08.633751+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:08.633806+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:08.634217+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:08.634337+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:09.934787+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:41:09.934799+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:09.953894+00:00", "trade", 11.6297, 1.0]
["2026-09-22T17:41:10.489822+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:10.648594+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:10.725805+00:00", "trade", 11.6297, 100.0]
["2026-09-22T17:41:11.251030+00:00", "trade", 11.621, 5.0]
["2026-09-22T17:41:11.450440+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:11.450495+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:11.450811+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:11.451493+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:12.124472+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:12.473053+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:13.646870+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:13.646915+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:13.647567+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:13.650052+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.141490+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.141967+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.142473+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.144528+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.144924+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.251296+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.265049+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.724260+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.724325+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:14.724325+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:15.124518+00:00", "trade", 11.615, 8.0]
["2026-09-22T17:41:15.124807+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:15.204700+00:00", "trade", 11.6311, 2.0]
["2026-09-22T17:41:15.217027+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:15.217032+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:15.217558+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:15.218520+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:15.422448+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:41:16.156820+00:00", "trade", 11.612, 12.0]
["2026-09-22T17:41:16.157184+00:00", "trade", 11.612, 1.0]
["2026-09-22T17:41:16.678129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:16.678189+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:16.678394+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:16.678515+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:16.678755+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:16.678871+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:17.099263+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:41:17.553239+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:17.553479+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:17.553760+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.177983+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.178053+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.178655+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.178685+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.178725+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.265407+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:41:18.330771+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.331228+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:18.332090+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:19.211699+00:00", "trade", 11.6174, 21.0]
["2026-09-22T17:41:20.206900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:20.207582+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.041286+00:00", "trade", 11.615, 36.0]
["2026-09-22T17:41:21.083904+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.084346+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.084346+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.084746+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.085187+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.104273+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.205027+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.442280+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:41:21.953190+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:21.953666+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:23.298628+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:23.405968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:23.406018+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:23.406544+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:23.408504+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:24.109424+00:00", "trade", 11.6312, 1.0]
["2026-09-22T17:41:25.147268+00:00", "trade", 11.6312, 1.0]
["2026-09-22T17:41:25.524753+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:25.524813+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:25.525390+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:25.525470+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:25.911873+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:26.066165+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:26.258147+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:26.288117+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:27.366846+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:27.367017+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:27.368425+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:27.550186+00:00", "trade", 11.6316, 3.0]
["2026-09-22T17:41:27.875243+00:00", "trade", 11.6316, 2.0]
["2026-09-22T17:41:27.890932+00:00", "trade", 11.6176, 5.0]
["2026-09-22T17:41:27.892059+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:41:27.894988+00:00", "trade", 11.6176, 3.0]
["2026-09-22T17:41:27.897069+00:00", "trade", 11.6176, 1.0]
["2026-09-22T17:41:28.425532+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:28.656272+00:00", "trade", 11.6186, 1.0]
["2026-09-22T17:41:28.656298+00:00", "trade", 11.6186, 34.0]
["2026-09-22T17:41:28.657448+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:28.947703+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:29.182736+00:00", "trade", 11.6157, 6.0]
["2026-09-22T17:41:30.004750+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.654410+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.654485+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.655457+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.657817+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.660579+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.667100+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:30.965808+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:31.262695+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:31.263136+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:31.363605+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:31.429191+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:32.994781+00:00", "trade", 11.615, 288.0]
["2026-09-22T17:41:32.997202+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:32.999184+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:34.075891+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.076367+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.186403+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.193966+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.329777+00:00", "trade", 11.6171, 1.0]
["2026-09-22T17:41:34.330892+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.332089+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.332731+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.563243+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:41:34.564326+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.564567+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.564567+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.734020+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:34.735008+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:35.014597+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:35.111743+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:41:36.689968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:37.057512+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:37.057617+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:37.058048+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:37.060378+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:37.221407+00:00", "trade", 11.6178, 1.0]
["2026-09-22T17:41:37.315852+00:00", "trade", 11.6319, 1.0]
["2026-09-22T17:41:37.518527+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.171870+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:41:38.469589+00:00", "trade", 11.6318, 56.0]
["2026-09-22T17:41:38.557126+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.593998+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.972959+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.973189+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.973199+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.973249+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.973826+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.973841+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.973961+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.974282+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:38.976041+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:39.644770+00:00", "trade", 11.6319, 3.0]
["2026-09-22T17:41:43.378183+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:43.379511+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:43.379952+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:43.380468+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:43.380914+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:43.381356+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.181247+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:41:44.321099+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.321214+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.321269+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.321575+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.321655+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.322016+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.322096+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.324176+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.352589+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.353270+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:44.410000+00:00", "trade", 11.6212, 10.0]
["2026-09-22T17:41:44.573940+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:45.180973+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:45.627965+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:45.943545+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:46.052098+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:47.247970+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:47.253875+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:49.213703+00:00", "trade", 11.6153, 2.0]
["2026-09-22T17:41:50.480262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:50.480292+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:50.480302+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:50.481900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:50.482382+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:50.482778+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:51.493328+00:00", "trade", 11.632, 2.0]
["2026-09-22T17:41:51.512502+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:41:52.992487+00:00", "trade", 11.632, 3.0]
["2026-09-22T17:41:54.384856+00:00", "trade", 11.6178, 6.0]
["2026-09-22T17:41:54.385853+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.385914+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.385929+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.385969+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.386410+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.386851+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.386851+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.509808+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.509888+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.510289+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.512048+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.512529+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.613845+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.614447+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:54.969349+00:00", "trade", 11.6133, 10.0]
["2026-09-22T17:41:55.452228+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:41:55.725562+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:55.844961+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:55.845282+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:55.845723+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:55.846565+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:55.847001+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:55.847442+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.232300+00:00", "trade", 11.615, 400.0]
["2026-09-22T17:41:56.233850+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.233850+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.685353+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.811393+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.812355+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.813718+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.865090+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:41:56.865196+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.866333+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:56.866774+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:41:56.873916+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:41:56.915310+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:57.437230+00:00", "trade", 11.6319, 1.0]
["2026-09-22T17:41:57.442683+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:57.936206+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:41:59.184740+00:00", "trade", 11.6149, 13.0]
["2026-09-22T17:42:00.004782+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:00.576914+00:00", "trade", 11.6321, 1.0]
["2026-09-22T17:42:00.770824+00:00", "trade", 11.6236, 15.0]
["2026-09-22T17:42:00.788115+00:00", "trade", 11.615, 31.0]
["2026-09-22T17:42:00.789252+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:00.973750+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:00.973790+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:00.974231+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:00.976191+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:01.105871+00:00", "trade", 11.6321, 1.0]
["2026-09-22T17:42:01.178854+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:42:01.353197+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:01.663855+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:02.165240+00:00", "trade", 11.6177, 8.0]
["2026-09-22T17:42:02.166362+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:42:02.256390+00:00", "trade", 11.618, 100.0]
["2026-09-22T17:42:03.345722+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:03.346238+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:03.565479+00:00", "trade", 11.632, 100.0]
["2026-09-22T17:42:03.669867+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:03.775343+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:04.555964+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:04.561951+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:04.752000+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:42:05.066201+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:05.094112+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:05.098838+00:00", "trade", 11.6305, 6.0]
["2026-09-22T17:42:05.306695+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:05.368943+00:00", "trade", 11.615, 1000.0]
["2026-09-22T17:42:07.189235+00:00", "trade", 11.6236, 1.0]
["2026-09-22T17:42:08.108764+00:00", "trade", 11.615, 11.0]
["2026-09-22T17:42:08.108764+00:00", "trade", 11.615, 12.0]
["2026-09-22T17:42:08.109584+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.109669+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.110110+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.110711+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.475548+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.475859+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.475949+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.476230+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.476390+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.479147+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.660448+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.664078+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:42:08.664568+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.664572+00:00", "trade", 11.615, 175.0]
["2026-09-22T17:42:08.665009+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.665610+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.665660+00:00", "trade", 11.615, 125.0]
["2026-09-22T17:42:08.668612+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.677493+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:08.823460+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:09.089748+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:09.089788+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:09.622925+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:09.638634+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:42:09.639129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:09.795638+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:10.577998+00:00", "trade", 11.6322, 1.0]
["2026-09-22T17:42:11.041835+00:00", "trade", 11.615, 49.0]
["2026-09-22T17:42:11.047338+00:00", "trade", 11.615, 22.0]
["2026-09-22T17:42:11.050413+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:11.053942+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:42:11.059860+00:00", "trade", 11.615, 6.0]
["2026-09-22T17:42:11.065962+00:00", "trade", 11.615, 15.0]
["2026-09-22T17:42:11.071305+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:42:11.147846+00:00", "trade", 11.6321, 2.0]
["2026-09-22T17:42:11.351082+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:13.390206+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:42:13.409384+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:13.417679+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:13.418155+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.533826+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.536302+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.538538+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.540222+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.540257+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.540417+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.548160+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.603662+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:14.838656+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:15.260192+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:15.530284+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:15.530284+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:16.365164+00:00", "trade", 11.615, 250.0]
["2026-09-22T17:42:16.366424+00:00", "trade", 11.615, 115.0]
["2026-09-22T17:42:16.807896+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:16.808778+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:17.208182+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:17.220490+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:42:19.215702+00:00", "trade", 11.6151, 14.0]
["2026-09-22T17:42:19.283980+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:20.850065+00:00", "trade", 11.6152, 2.0]
["2026-09-22T17:42:23.024196+00:00", "trade", 11.6322, 2.0]
["2026-09-22T17:42:23.718504+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:23.788375+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:24.086194+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:42:24.089568+00:00", "trade", 11.6236, 10.0]
["2026-09-22T17:42:24.420306+00:00", "trade", 11.6323, 2.0]
["2026-09-22T17:42:24.606379+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:24.710983+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:24.719428+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:25.141125+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:25.141566+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:26.810372+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:26.810883+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:27.325068+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:28.151285+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:42:28.810250+00:00", "trade", 11.6152, 1.0]
["2026-09-22T17:42:29.444929+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:42:30.004809+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:30.108988+00:00", "trade", 11.6114, 1.0]
["2026-09-22T17:42:30.303250+00:00", "trade", 11.6323, 1.0]
["2026-09-22T17:42:33.083481+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:42:33.189262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:33.189262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:34.444270+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:34.444270+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:35.302776+00:00", "trade", 11.6325, 1.0]
["2026-09-22T17:42:35.380194+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:36.032319+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:42:36.033539+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:42:38.105140+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:39.088539+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:42:39.089660+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:39.090101+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:41.466513+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:41.466990+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:41.798658+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:41.798663+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:41.799580+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.105041+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.263842+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:42:42.264904+00:00", "trade", 11.62, 122.0]
["2026-09-22T17:42:42.264925+00:00", "trade", 11.62, 230.0]
["2026-09-22T17:42:42.265212+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.265888+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.265968+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.266129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.266409+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:42.627167+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:43.091159+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:43.091641+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:43.234736+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:43.834281+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:44.241974+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:44.241974+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:45.530776+00:00", "trade", 11.6157, 7.0]
["2026-09-22T17:42:45.535074+00:00", "trade", 11.6157, 4.0]
["2026-09-22T17:42:45.537392+00:00", "trade", 11.6157, 2.0]
["2026-09-22T17:42:45.538971+00:00", "trade", 11.6157, 2.0]
["2026-09-22T17:42:45.540486+00:00", "trade", 11.6157, 1.0]
["2026-09-22T17:42:45.818045+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:45.939368+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:46.166505+00:00", "trade", 11.615, 26.0]
["2026-09-22T17:42:46.167039+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:46.224496+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:46.224576+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:46.323451+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:46.565376+00:00", "trade", 11.6308, 1.0]
["2026-09-22T17:42:47.588302+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:47.588382+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:47.588423+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:48.145923+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:49.131084+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:49.131560+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:49.217713+00:00", "trade", 11.6175, 4.0]
["2026-09-22T17:42:49.264161+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:49.524850+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:49.524890+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:49.525090+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:49.525170+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.272301+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:42:50.273213+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273213+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273253+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273253+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273293+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273333+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273373+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273414+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273534+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273574+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273694+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.273895+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:50.374529+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.061151+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.110122+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.110724+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.244887+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.304469+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.307457+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:42:51.307511+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.307992+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.307992+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:51.330476+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:52.736853+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:52.736933+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:52.736973+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:52.876950+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:42:53.277027+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:53.370484+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:55.275717+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:55.275757+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:55.304646+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:55.938009+00:00", "trade", 11.6306, 1.0]
["2026-09-22T17:42:56.736057+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:56.736098+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:56.736554+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:57.227037+00:00", "trade", 11.6189, 50.0]
["2026-09-22T17:42:57.229476+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:57.231322+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:42:57.292134+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:57.811062+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:58.323034+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:58.443430+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:58.745864+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:42:59.183234+00:00", "trade", 11.6158, 1.0]
["2026-09-22T17:42:59.603946+00:00", "trade", 11.62, 9.0]
["2026-09-22T17:43:00.004836+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:00.063355+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:00.469658+00:00", "trade", 11.6217, 13.0]
["2026-09-22T17:43:01.098934+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:43:01.714837+00:00", "trade", 11.62, 25.0]
["2026-09-22T17:43:01.973914+00:00", "trade", 11.6305, 1.0]
["2026-09-22T17:43:02.471884+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:02.502661+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:43:03.116787+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:03.118353+00:00", "trade", 11.615, 66.0]
["2026-09-22T17:43:03.457084+00:00", "trade", 11.615, 40.0]
["2026-09-22T17:43:03.471386+00:00", "trade", 11.615, 40.0]
["2026-09-22T17:43:03.867035+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:04.239395+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.141689+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.141724+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.142205+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.144686+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.146450+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.146886+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.211229+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.237958+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.316184+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.316620+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.347942+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:43:05.375560+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.375600+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.562464+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:05.774733+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.054744+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.055466+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.055506+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.055546+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.055821+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.386797+00:00", "trade", 11.618, 9.0]
["2026-09-22T17:43:06.985406+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.986067+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.986478+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:06.990929+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:07.560893+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:07.561394+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:07.660065+00:00", "trade", 11.6178, 250.0]
["2026-09-22T17:43:07.664865+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:07.819037+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:07.873055+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:07.910948+00:00", "trade", 11.6247, 13.0]
["2026-09-22T17:43:08.490365+00:00", "trade", 11.6181, 100.0]
["2026-09-22T17:43:08.491455+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:08.665929+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:08.666255+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:09.402439+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:43:09.403545+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:43:09.793735+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:43:10.914283+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:10.914283+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:10.914764+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.210782+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.500648+00:00", "trade", 11.6294, 2.0]
["2026-09-22T17:43:11.519127+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:43:11.519261+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.519421+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.519551+00:00", "trade", 11.615, 90.0]
["2026-09-22T17:43:11.520002+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.520414+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:11.521000+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.521135+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.521155+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.521727+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.522674+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.549808+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.640264+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:11.648563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:11.673928+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:12.032245+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:12.241916+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:43:12.623360+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:13.001903+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:13.006601+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:18.310024+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:18.310525+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:18.559768+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:18.664682+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:18.664762+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:18.683727+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:19.049286+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:19.219708+00:00", "trade", 11.617, 6.0]
["2026-09-22T17:43:19.245352+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:19.304247+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:19.304267+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:19.476858+00:00", "trade", 11.615, 50.0]
["2026-09-22T17:43:19.576584+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:43:21.537209+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:21.619073+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:21.746394+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:43:21.886128+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:21.886569+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:22.367883+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:22.368324+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:22.487522+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:23.476327+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:24.057425+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:43:24.217088+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:24.380041+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:43:24.821346+00:00", "trade", 11.6284, 1.0]
["2026-09-22T17:43:25.025309+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:25.289521+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:26.039198+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:27.648869+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:27.771747+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:43:27.813054+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:28.599618+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:28.608875+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:28.789943+00:00", "trade", 11.6254, 45.0]
["2026-09-22T17:43:28.791318+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:28.791796+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:28.887014+00:00", "trade", 11.618, 40.0]
["2026-09-22T17:43:28.976546+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:43:28.977571+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:28.977591+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:28.978614+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:30.004858+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:30.719000+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:31.486972+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:43:31.488930+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:31.589860+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:31.712821+00:00", "trade", 11.62, 10.0]
["2026-09-22T17:43:31.713764+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:32.204387+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:43:32.936636+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:43:32.937242+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:32.937424+00:00", "trade", 11.62, 95.0]
["2026-09-22T17:43:32.937442+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:33.141587+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:33.174153+00:00", "trade", 11.6269, 1.0]
["2026-09-22T17:43:34.327354+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:43:34.652983+00:00", "trade", 11.6101, 1000.0]
["2026-09-22T17:43:35.654107+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:43:35.654270+00:00", "trade", 11.615, 28.0]
["2026-09-22T17:43:36.994479+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:37.600110+00:00", "trade", 11.6263, 1.0]
["2026-09-22T17:43:37.720727+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:43:40.801741+00:00", "trade", 11.6135, 38.0]
["2026-09-22T17:43:41.162635+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:41.836572+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:43.885203+00:00", "trade", 11.618, 5.0]
["2026-09-22T17:43:43.885588+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:43:43.886361+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:43:45.167403+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:45.167625+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:45.167638+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:45.168776+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:45.169177+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:45.169257+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:45.180178+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:45.532377+00:00", "trade", 11.6257, 1.0]
["2026-09-22T17:43:46.420310+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:46.420776+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:46.884667+00:00", "trade", 11.6252, 3.0]
["2026-09-22T17:43:46.888017+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:47.504632+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:47.531125+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:43:47.984771+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:43:48.737469+00:00", "trade", 11.6153, 1.0]
["2026-09-22T17:43:48.749837+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:43:49.042763+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:49.045574+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:49.089894+00:00", "trade", 11.6222, 1.0]
["2026-09-22T17:43:49.221707+00:00", "trade", 11.6137, 12.0]
["2026-09-22T17:43:49.746179+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:50.210087+00:00", "trade", 11.6253, 3.0]
["2026-09-22T17:43:50.404799+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:43:50.521878+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:50.791374+00:00", "trade", 11.615, 1000.0]
["2026-09-22T17:43:50.791955+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.018563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.374514+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429702+00:00", "trade", 11.61, 60.0]
["2026-09-22T17:43:51.429704+00:00", "trade", 11.61, 596.0]
["2026-09-22T17:43:51.429709+00:00", "trade", 11.61, 20.0]
["2026-09-22T17:43:51.429709+00:00", "trade", 11.61, 40.0]
["2026-09-22T17:43:51.429713+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:43:51.429713+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429713+00:00", "trade", 11.61, 61.0]
["2026-09-22T17:43:51.429716+00:00", "trade", 11.61, 40.0]
["2026-09-22T17:43:51.429716+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429719+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:43:51.429719+00:00", "trade", 11.61, 7.0]
["2026-09-22T17:43:51.429722+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429722+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429722+00:00", "trade", 11.61, 327.0]
["2026-09-22T17:43:51.429743+00:00", "trade", 11.61, 1209.0]
["2026-09-22T17:43:51.429747+00:00", "trade", 11.61, 157.0]
["2026-09-22T17:43:51.429750+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:43:51.429750+00:00", "trade", 11.61, 192.0]
["2026-09-22T17:43:51.429753+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:43:51.429757+00:00", "trade", 11.61, 38.0]
["2026-09-22T17:43:51.429757+00:00", "trade", 11.61, 300.0]
["2026-09-22T17:43:51.429762+00:00", "trade", 11.61, 56.0]
["2026-09-22T17:43:51.429762+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429762+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:43:51.429764+00:00", "trade", 11.61, 19.0]
["2026-09-22T17:43:51.429768+00:00", "trade", 11.61, 93.0]
["2026-09-22T17:43:51.429773+00:00", "trade", 11.61, 33.0]
["2026-09-22T17:43:51.429779+00:00", "trade", 11.61, 220.0]
["2026-09-22T17:43:51.429788+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:43:51.429791+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429792+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429794+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:43:51.429794+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429795+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429800+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429801+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429806+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429806+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429806+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429815+00:00", "trade", 11.61, 5876.0]
["2026-09-22T17:43:51.429815+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429836+00:00", "trade", 11.61, 153.0]
["2026-09-22T17:43:51.429836+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.429879+00:00", "trade", 11.61, 11.0]
["2026-09-22T17:43:51.429903+00:00", "trade", 11.61, 813.0]
["2026-09-22T17:43:51.429906+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429912+00:00", "trade", 11.61, 189.0]
["2026-09-22T17:43:51.429942+00:00", "trade", 11.61, 1057.0]
["2026-09-22T17:43:51.429961+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.429992+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.430023+00:00", "trade", 11.61, 291.0]
["2026-09-22T17:43:51.430031+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.430062+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.430101+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.430113+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:43:51.430127+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.430176+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:43:51.430252+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430256+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430262+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430292+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430317+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430318+00:00", "trade", 11.61, 1000.0]
["2026-09-22T17:43:51.430318+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.430327+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430337+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:43:51.430338+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430352+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430357+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.430357+00:00", "trade", 11.61, 9.0]
["2026-09-22T17:43:51.430462+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430557+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430647+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430662+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430743+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430888+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430888+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.430988+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431053+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431053+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431073+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431109+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431109+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431111+00:00", "trade", 11.6116, 64.0]
["2026-09-22T17:43:51.431229+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.431238+00:00", "trade", 11.6104, 58.0]
["2026-09-22T17:43:51.431361+00:00", "trade", 11.61, 114.0]
["2026-09-22T17:43:51.431484+00:00", "trade", 11.61, 12.0]
["2026-09-22T17:43:51.431602+00:00", "trade", 11.61, 61.0]
["2026-09-22T17:43:51.431670+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.432389+00:00", "trade", 11.61, 23.0]
["2026-09-22T17:43:51.433133+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.433414+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.433730+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.433761+00:00", "trade", 11.605, 154.0]
["2026-09-22T17:43:51.438732+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.439874+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:43:51.440812+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.441253+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.455460+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:43:51.475825+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.476857+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.479905+00:00", "trade", 11.61, 10.0]
["2026-09-22T17:43:51.578925+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.579657+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.579697+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.579727+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.624353+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:51.753321+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:43:52.081474+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.081915+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.116222+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.222469+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.384153+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.384379+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.384379+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.385281+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.385321+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.397485+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.429767+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.578450+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.929018+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.951507+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:52.951702+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.051801+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:43:53.052773+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.052869+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:43:53.052872+00:00", "trade", 11.605, 21.0]
["2026-09-22T17:43:53.052962+00:00", "trade", 11.605, 289.0]
["2026-09-22T17:43:53.053499+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.053740+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.054015+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.054216+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.070205+00:00", "trade", 11.605, 389.0]
["2026-09-22T17:43:53.071519+00:00", "trade", 11.6066, 22.0]
["2026-09-22T17:43:53.071582+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:53.246754+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:43:56.322771+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:43:56.602183+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:56.603130+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:56.603175+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:56.603286+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:56.603571+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:56.604213+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:57.370940+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:57.458373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:57.500578+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:57.612013+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:58.685740+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:43:59.202285+00:00", "trade", 11.6075, 4400.0]
["2026-09-22T17:44:00.004885+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:00.188376+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:00.357562+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:44:00.743390+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:01.018454+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:44:01.941176+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:01.941627+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:01.941748+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.057217+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.057217+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.057247+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.057302+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.066670+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.076152+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.361425+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.361530+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.362282+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.362443+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.362483+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.416015+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.416060+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.416105+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:02.522137+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.033502+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.184140+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.184712+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.205077+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:44:03.268100+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443033+00:00", "trade", 11.61, 300.0]
["2026-09-22T17:44:03.443036+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:44:03.443036+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:44:03.443036+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443042+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:44:03.443071+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443090+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:44:03.443091+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443094+00:00", "trade", 11.61, 28.0]
["2026-09-22T17:44:03.443100+00:00", "trade", 11.61, 42.0]
["2026-09-22T17:44:03.443100+00:00", "trade", 11.61, 55.0]
["2026-09-22T17:44:03.443100+00:00", "trade", 11.61, 13.0]
["2026-09-22T17:44:03.443105+00:00", "trade", 11.61, 15.0]
["2026-09-22T17:44:03.443105+00:00", "trade", 11.61, 25.0]
["2026-09-22T17:44:03.443105+00:00", "trade", 11.61, 120.0]
["2026-09-22T17:44:03.443106+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443108+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:44:03.443111+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:44:03.443111+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:44:03.443111+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443117+00:00", "trade", 11.61, 109.0]
["2026-09-22T17:44:03.443117+00:00", "trade", 11.61, 109.0]
["2026-09-22T17:44:03.443126+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:44:03.443135+00:00", "trade", 11.61, 82.0]
["2026-09-22T17:44:03.443166+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443221+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443256+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443262+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443341+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443366+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443382+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443382+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443392+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443452+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443462+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443502+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:44:03.443557+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.443647+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.443737+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.443737+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.443747+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.443812+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.443998+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.444073+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.444073+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.444073+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.444274+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.444446+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:44:03.444554+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.492888+00:00", "trade", 11.615, 20.0]
["2026-09-22T17:44:03.497415+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.497415+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.497455+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.497455+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.497811+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.497891+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.497931+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.499014+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.644780+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.645001+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.815997+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.815997+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.865615+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.874857+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:03.981682+00:00", "trade", 11.6155, 1.0]
["2026-09-22T17:44:04.108505+00:00", "trade", 11.618, 75.0]
["2026-09-22T17:44:04.213607+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:04.292349+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:04.418714+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:04.419752+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:04.531949+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:04.532956+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:04.657071+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:05.041755+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:05.041755+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:05.042196+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:05.042236+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:05.044517+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:07.469503+00:00", "trade", 11.6107, 2.0]
["2026-09-22T17:44:08.153606+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.154047+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.154528+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.164933+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.165770+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.227912+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.227912+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.228348+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.228353+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.480072+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.481951+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:08.588830+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:09.267648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:09.795955+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:44:09.893120+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:10.229260+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:44:10.314946+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:44:10.316030+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:10.316310+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:10.316471+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:10.419742+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:10.848365+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:11.230703+00:00", "trade", 11.62, 3.0]
["2026-09-22T17:44:11.230863+00:00", "trade", 11.62, 22.0]
["2026-09-22T17:44:11.377733+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:11.378214+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:11.435114+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:11.505336+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:11.511832+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:12.147267+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:13.265059+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:44:13.372523+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:44:13.605457+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:13.605898+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:14.638958+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:14.639515+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:15.882080+00:00", "trade", 11.6144, 2.0]
["2026-09-22T17:44:16.213185+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:16.213225+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:16.298717+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:44:16.306268+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:44:16.435500+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:44:16.739435+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:17.013573+00:00", "trade", 11.615, 1000.0]
["2026-09-22T17:44:17.014208+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:17.014685+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:17.014730+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:17.014730+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:17.014830+00:00", "trade", 11.6123, 53.0]
["2026-09-22T17:44:17.034732+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:18.014646+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:44:18.460761+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:18.464114+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:18.877973+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:18.957677+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:20.160504+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:44:22.604045+00:00", "trade", 11.615, 70.0]
["2026-09-22T17:44:22.605146+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:22.605582+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:22.709298+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:22.868587+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.006194+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.033564+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.106487+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.117669+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.392194+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:44:23.736048+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.736509+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:23.949220+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:26.397452+00:00", "trade", 11.6138, 2.0]
["2026-09-22T17:44:26.608525+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:26.770294+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:26.770776+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:30.004907+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:30.356376+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:44:31.163133+00:00", "trade", 11.615, 18.0]
["2026-09-22T17:44:31.168077+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:44:31.199207+00:00", "trade", 11.6107, 7.0]
["2026-09-22T17:44:31.204743+00:00", "trade", 11.6105, 5.0]
["2026-09-22T17:44:31.217062+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:31.276163+00:00", "trade", 11.615, 7.0]
["2026-09-22T17:44:31.277080+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:31.443014+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:31.533048+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:32.331064+00:00", "trade", 11.6237, 72.0]
["2026-09-22T17:44:32.500001+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:32.724590+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.060184+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.068689+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:44:34.069772+00:00", "trade", 11.62, 187.0]
["2026-09-22T17:44:34.071190+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.071631+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.261252+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.497649+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.846523+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.846563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.846563+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.848002+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.994028+00:00", "trade", 11.6199, 430.0]
["2026-09-22T17:44:34.994650+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.994931+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:34.994931+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:35.099324+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:35.812609+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:44:35.814438+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:35.917188+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:37.181014+00:00", "trade", 11.618, 11.0]
["2026-09-22T17:44:37.181372+00:00", "trade", 11.618, 1.0]
["2026-09-22T17:44:37.188646+00:00", "trade", 11.6135, 1.0]
["2026-09-22T17:44:37.609900+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:37.610382+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:37.610823+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:38.763868+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:38.763868+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.289557+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.290048+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.293326+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.293767+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.293772+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.415775+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:44:39.620474+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.834983+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.834983+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:39.835465+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:41.266090+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:41.266090+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:41.266130+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:41.266170+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:41.266611+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:41.283576+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.526756+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.527187+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.527257+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.539822+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.541501+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.542618+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:42.542704+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.370194+00:00", "trade", 11.6239, 100.0]
["2026-09-22T17:44:43.375141+00:00", "trade", 11.6239, 28.0]
["2026-09-22T17:44:43.376254+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.377216+00:00", "trade", 11.6239, 25.0]
["2026-09-22T17:44:43.378840+00:00", "trade", 11.6239, 24.0]
["2026-09-22T17:44:43.380725+00:00", "trade", 11.6239, 13.0]
["2026-09-22T17:44:43.453358+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.454360+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.454400+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.454841+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.455277+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.708123+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.708163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:43.708163+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:44.304676+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:44.304716+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:44.305157+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:44.308555+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:44.309036+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:44.350530+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.016717+00:00", "trade", 11.6179, 21.0]
["2026-09-22T17:44:47.021014+00:00", "trade", 11.615, 84.0]
["2026-09-22T17:44:47.022320+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.023397+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.023878+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.024319+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.268520+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.268640+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.269116+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:47.529114+00:00", "trade", 11.6133, 1.0]
["2026-09-22T17:44:47.951753+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:44:50.649901+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:50.649901+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:50.649936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:50.650216+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:50.650337+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:50.714118+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:52.517304+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:54.394496+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:44:54.395918+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:54.396354+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.233589+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.234030+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.454323+00:00", "trade", 11.611, 3.0]
["2026-09-22T17:44:55.865628+00:00", "trade", 11.615, 311.0]
["2026-09-22T17:44:55.866754+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.866794+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.866874+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.867235+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.867235+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.900644+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.938200+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:44:55.938200+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:44:55.938775+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.939176+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:55.943062+00:00", "trade", 11.615, 289.0]
["2026-09-22T17:44:55.943977+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:56.786152+00:00", "trade", 11.615, 31.0]
["2026-09-22T17:44:56.787091+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:56.787893+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.348290+00:00", "trade", 11.6123, 1.0]
["2026-09-22T17:44:57.348657+00:00", "trade", 11.6123, 1.0]
["2026-09-22T17:44:57.542817+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.545498+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.550019+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.550420+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.550821+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.553262+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.572789+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.739605+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.739605+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.740442+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:57.988922+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.028737+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.029258+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.176275+00:00", "trade", 11.615, 3.0]
["2026-09-22T17:44:58.178004+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:44:58.178944+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.179105+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.179105+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.179109+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:44:58.278300+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:00.004929+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:00.147607+00:00", "trade", 11.6129, 333.0]
["2026-09-22T17:45:00.403641+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:00.645458+00:00", "trade", 11.62, 38.0]
["2026-09-22T17:45:00.946638+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:45:01.469650+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:01.525011+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:01.525994+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:01.526450+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:01.849979+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:01.962104+00:00", "trade", 11.6129, 11.0]
["2026-09-22T17:45:02.083574+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:02.116106+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:02.116266+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:02.418129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:02.614285+00:00", "trade", 11.615, 30.0]
["2026-09-22T17:45:02.819433+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:02.827617+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:04.389340+00:00", "trade", 11.615, 231.0]
["2026-09-22T17:45:04.833068+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.780139+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.780219+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.780299+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.780775+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.895413+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.898490+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.901532+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:05.901588+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.272975+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.273456+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.317309+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:06.317827+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.317892+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.317952+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.318468+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.447209+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.447715+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.448232+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.862962+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:06.981008+00:00", "trade", 11.6129, 1.0]
["2026-09-22T17:45:07.015044+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:07.017008+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:07.904599+00:00", "trade", 11.6238, 42.0]
["2026-09-22T17:45:08.050073+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:08.106693+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:08.897799+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:45:08.898430+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:08.951122+00:00", "trade", 11.6129, 100.0]
["2026-09-22T17:45:09.084091+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.136746+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.259147+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:45:09.794278+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:09.882869+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.883150+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.883471+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.883511+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.889154+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:09.889630+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:10.644392+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:10.648355+00:00", "trade", 11.615, 10.0]
["2026-09-22T17:45:10.657969+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:45:10.663096+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:45:11.729313+00:00", "trade", 11.6129, 2.0]
["2026-09-22T17:45:12.446650+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:45:15.392463+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:15.464244+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:15.464725+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:16.858422+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:16.859379+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:16.859460+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:17.018707+00:00", "trade", 11.6151, 36.0]
["2026-09-22T17:45:17.265083+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:17.375778+00:00", "trade", 11.6123, 37.0]
["2026-09-22T17:45:17.375912+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:18.248452+00:00", "trade", 11.615, 20.0]
["2026-09-22T17:45:18.275159+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:18.275159+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:18.275595+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:18.276076+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:18.565358+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:45:19.920775+00:00", "trade", 11.614, 100.0]
["2026-09-22T17:45:19.920915+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:20.098410+00:00", "trade", 11.6126, 1.0]
["2026-09-22T17:45:20.138908+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:21.862329+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.140575+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.141172+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.164342+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.609516+00:00", "trade", 11.6241, 14.0]
["2026-09-22T17:45:22.610607+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.610815+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:22.611338+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:22.612006+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.612447+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.612888+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:22.695280+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:22.695896+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:22.847766+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:23.609350+00:00", "trade", 11.624, 48.0]
["2026-09-22T17:45:24.038097+00:00", "trade", 11.6101, 556.0]
["2026-09-22T17:45:24.039152+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:24.162110+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:25.039209+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:45:26.556468+00:00", "trade", 11.615, 2.0]
["2026-09-22T17:45:26.638425+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:28.104529+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:28.105030+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:28.291133+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:29.397280+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:45:29.398695+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.004956+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.387936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.743130+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.743611+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.743651+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.744132+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.845624+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:30.846265+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:31.395897+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:31.396057+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:32.235624+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:33.247146+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:33.251902+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:33.605974+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:33.699304+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:35.276369+00:00", "trade", 11.6118, 5.0]
["2026-09-22T17:45:35.290714+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:45:35.299085+00:00", "trade", 11.6123, 5.0]
["2026-09-22T17:45:35.703824+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:35.704255+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:35.736592+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:37.269771+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:37.270894+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:37.880222+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:37.880282+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:38.283387+00:00", "trade", 11.6123, 1.0]
["2026-09-22T17:45:39.237723+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:39.624932+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:45:39.625976+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:39.626016+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:39.626497+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:39.626938+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:39.627815+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:39.712471+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:40.066753+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:40.719534+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:41.313442+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:45:41.770592+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.720144+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.720189+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.720505+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.720660+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.721106+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.724464+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:42.732824+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:43.333181+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:43.333261+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:43.333662+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:43.662255+00:00", "trade", 11.6166, 5.0]
["2026-09-22T17:45:43.779447+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:44.326026+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:44.326943+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:44.849876+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:45.084669+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:45.085069+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:45.426661+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.215395+00:00", "trade", 11.615, 4.0]
["2026-09-22T17:45:46.216373+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.217861+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:45:46.296814+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.433750+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.433840+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.433890+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.434191+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.641554+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:46.895398+00:00", "trade", 11.6107, 156.0]
["2026-09-22T17:45:46.970360+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.020703+00:00", "trade", 11.613, 25.0]
["2026-09-22T17:45:47.075239+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.346564+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.603610+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.779307+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.784390+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.784826+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:47.955125+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:48.141938+00:00", "trade", 11.6123, 2.0]
["2026-09-22T17:45:48.983860+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:49.582333+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:49.981145+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:50.144842+00:00", "trade", 11.615, 55.0]
["2026-09-22T17:45:50.145917+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:50.323083+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:50.445113+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:50.815012+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:51.747192+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:52.409812+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:52.410293+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:52.540493+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:53.749070+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:53.749070+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:53.749088+00:00", "trade", 11.615, 131.0]
["2026-09-22T17:45:53.749112+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:53.749416+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:53.749416+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:53.749451+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:53.750343+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:54.096436+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:54.846243+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:55.207722+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:56.736665+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:56.737658+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:56.737738+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:56.737818+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:56.776585+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:56.776991+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.578503+00:00", "trade", 11.6123, 43.0]
["2026-09-22T17:45:57.578641+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.671121+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.729122+00:00", "trade", 11.615, 100.0]
["2026-09-22T17:45:57.729244+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.730181+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.761696+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.869743+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:57.869908+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:45:58.800295+00:00", "trade", 11.6144, 20.0]
["2026-09-22T17:45:58.801440+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:45:59.412724+00:00", "trade", 11.6118, 1.0]
["2026-09-22T17:46:00.004978+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:00.102654+00:00", "trade", 11.6199, 860.0]
["2026-09-22T17:46:00.388253+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:00.858043+00:00", "trade", 11.615, 5.0]
["2026-09-22T17:46:01.062084+00:00", "trade", 11.61, 12.0]
["2026-09-22T17:46:01.073657+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:01.075542+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:01.580382+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:02.134002+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:02.134489+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:03.236470+00:00", "trade", 11.615, 175.0]
["2026-09-22T17:46:03.237530+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:03.237760+00:00", "trade", 11.615, 125.0]
["2026-09-22T17:46:03.237971+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:03.329367+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:46:03.330492+00:00", "trade", 11.624, 1.0]
["2026-09-22T17:46:03.553872+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:03.569880+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:04.937605+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:04.988501+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:05.572810+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:05.611342+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:05.612143+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:05.612980+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:05.616343+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:06.111966+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:06.135186+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:06.135191+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:06.790416+00:00", "trade", 11.624, 40.0]
["2026-09-22T17:46:07.005817+00:00", "trade", 11.6157, 7.0]
["2026-09-22T17:46:07.742256+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.742597+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.742897+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.744311+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.748987+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.749237+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.749959+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.750916+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:07.837943+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.078490+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.078936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.078936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.078936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.078936+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.082910+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.083667+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.577731+00:00", "trade", 11.615, 8.0]
["2026-09-22T17:46:08.577761+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:46:08.579054+00:00", "trade", 11.615, 90.0]
["2026-09-22T17:46:08.579190+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.580107+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.580147+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:08.753644+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:09.369047+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:09.540660+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:09.745776+00:00", "trade", 11.612, 1.0]
["2026-09-22T17:46:09.796071+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:46:10.302402+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:46:10.474083+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:11.529863+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:11.529907+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:11.530664+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:11.815646+00:00", "trade", 11.6156, 8.0]
["2026-09-22T17:46:12.209127+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:13.247147+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:46:14.669299+00:00", "trade", 11.6176, 100.0]
["2026-09-22T17:46:14.669449+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:14.670553+00:00", "trade", 11.6167, 51.0]
["2026-09-22T17:46:14.670566+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:14.670566+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:14.983996+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:14.991133+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:46:14.991263+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.035248+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.035248+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.054835+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.054842+00:00", "trade", 11.61, 22.0]
["2026-09-22T17:46:15.054903+00:00", "trade", 11.61, 204.0]
["2026-09-22T17:46:15.054960+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:46:15.055451+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.055678+00:00", "trade", 11.61, 70.0]
["2026-09-22T17:46:15.055772+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.055784+00:00", "trade", 11.61, 32.0]
["2026-09-22T17:46:15.055892+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.055937+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:46:15.077682+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:46:15.077727+00:00", "trade", 11.61, 120.0]
["2026-09-22T17:46:15.077730+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077730+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077746+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077749+00:00", "trade", 11.61, 24.0]
["2026-09-22T17:46:15.077751+00:00", "trade", 11.61, 252.0]
["2026-09-22T17:46:15.077754+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:46:15.077781+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:46:15.077784+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077787+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077789+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077790+00:00", "trade", 11.61, 54.0]
["2026-09-22T17:46:15.077793+00:00", "trade", 11.61, 600.0]
["2026-09-22T17:46:15.077793+00:00", "trade", 11.61, 5.0]
["2026-09-22T17:46:15.077796+00:00", "trade", 11.61, 3.0]
["2026-09-22T17:46:15.077800+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:46:15.077800+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077805+00:00", "trade", 11.61, 100.0]
["2026-09-22T17:46:15.077839+00:00", "trade", 11.61, 200.0]
["2026-09-22T17:46:15.077839+00:00", "trade", 11.61, 120.0]
["2026-09-22T17:46:15.077839+00:00", "trade", 11.61, 800.0]
["2026-09-22T17:46:15.077859+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077885+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077899+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077915+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077919+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077919+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077940+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.077940+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.078010+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.078040+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.078100+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.078145+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:46:15.078210+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078290+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078310+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078436+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078526+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078621+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078636+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078691+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078721+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078756+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.078857+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079088+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079088+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079179+00:00", "trade", 11.6104, 50.0]
["2026-09-22T17:46:15.079288+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079493+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079568+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079618+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079859+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.079869+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.080340+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.080343+00:00", "trade", 11.61, 17.0]
["2026-09-22T17:46:15.084660+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.085729+00:00", "trade", 11.6099, 218.0]
["2026-09-22T17:46:15.086224+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.086500+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.091702+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.341890+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:46:15.342422+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:46:15.343465+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.343907+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:15.344343+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.079785+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.080983+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.081424+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.097688+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.098079+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.315547+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:46:16.471615+00:00", "trade", 11.605, 13.0]
["2026-09-22T17:46:16.471635+00:00", "trade", 11.6, 13.0]
["2026-09-22T17:46:16.471732+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:16.472754+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.473180+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.476553+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:16.507246+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:46:16.507715+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:46:16.508725+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:17.311529+00:00", "trade", 11.603, 100.0]
["2026-09-22T17:46:17.457601+00:00", "trade", 11.6124, 24.0]
["2026-09-22T17:46:18.181866+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.181911+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.181981+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.182417+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.183149+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.183590+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.184111+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.184111+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.203077+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.215040+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.397859+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:18.449196+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.074387+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.074708+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.270558+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:46:19.382971+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.383021+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.383843+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.718764+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:19.719686+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:20.002209+00:00", "trade", 11.6124, 49.0]
["2026-09-22T17:46:20.452728+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:20.453961+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:20.454688+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:22.224906+00:00", "trade", 11.6099, 250.0]
["2026-09-22T17:46:22.342365+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:22.656410+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:23.087861+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:24.112149+00:00", "trade", 11.6118, 1.0]
["2026-09-22T17:46:25.057050+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:25.292860+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:46:26.009652+00:00", "trade", 11.6118, 1.0]
["2026-09-22T17:46:26.243169+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.052539+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.053236+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.053677+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.053707+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.084285+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.096769+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:28.234661+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:46:29.193681+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:29.193731+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:29.194604+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:29.194674+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:29.963882+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:30.004999+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.041902+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.042524+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.080168+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.113472+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.113523+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.113527+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.113532+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.113588+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.113673+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:30.841833+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:31.300577+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:31.301695+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:46:31.302543+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:31.302734+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:32.670876+00:00", "trade", 11.6134, 33.0]
["2026-09-22T17:46:33.466195+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:35.383291+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:35.384093+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:35.751499+00:00", "trade", 11.605, 150.0]
["2026-09-22T17:46:35.751637+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:35.823370+00:00", "trade", 11.6129, 9.0]
["2026-09-22T17:46:35.946244+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:35.946294+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:36.494657+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:37.178964+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:37.517493+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:37.864916+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:37.866307+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.222303+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:46:38.222303+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.222369+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.222424+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.223560+00:00", "trade", 11.6081, 50.0]
["2026-09-22T17:46:38.238146+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.238226+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.298494+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:38.298665+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:39.488751+00:00", "trade", 11.6117, 76.0]
["2026-09-22T17:46:39.491229+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:39.503373+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:39.694040+00:00", "trade", 11.601, 100.0]
["2026-09-22T17:46:39.694172+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:39.834079+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:39.835984+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:39.919326+00:00", "trade", 11.6116, 1.0]
["2026-09-22T17:46:39.920695+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:41.363960+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:46:41.870464+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:41.870469+00:00", "trade", 11.6, 32.0]
["2026-09-22T17:46:41.878814+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:41.922768+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:42.232307+00:00", "trade", 11.6073, 10.0]
["2026-09-22T17:46:42.295739+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:42.318343+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:42.899735+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:43.014472+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:43.014658+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:43.358400+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:43.425234+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:43.425434+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:44.580705+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:44.590904+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:45.527303+00:00", "trade", 11.6117, 2.0]
["2026-09-22T17:46:46.403983+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:46.447566+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:47.026507+00:00", "trade", 11.6124, 1.0]
["2026-09-22T17:46:47.450139+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:47.881604+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:48.683505+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:46:48.683535+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:48.683706+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:48.758704+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.337890+00:00", "trade", 11.605, 5.0]
["2026-09-22T17:46:50.337937+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.338879+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.339160+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.427114+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.645483+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.995700+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:50.995755+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:51.605050+00:00", "trade", 11.605, 33.0]
["2026-09-22T17:46:51.605059+00:00", "trade", 11.61, 33.0]
["2026-09-22T17:46:51.605183+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:51.605184+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:51.613031+00:00", "trade", 11.6002, 38.0]
["2026-09-22T17:46:51.635215+00:00", "trade", 11.6002, 1.0]
["2026-09-22T17:46:51.803064+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:51.883711+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:53.559218+00:00", "trade", 11.602, 1.0]
["2026-09-22T17:46:53.999028+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:54.317976+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:54.801966+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:55.837342+00:00", "trade", 11.6116, 1.0]
["2026-09-22T17:46:56.367672+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:56.367929+00:00", "trade", 11.61, 1.0]
["2026-09-22T17:46:56.367938+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:46:56.755158+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:56.812418+00:00", "trade", 11.6116, 2.0]
["2026-09-22T17:46:56.887147+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:46:58.546776+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.005017+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.335763+00:00", "trade", 11.612, 8.0]
["2026-09-22T17:47:00.768973+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.769629+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.770391+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.775164+00:00", "trade", 11.605, 4.0]
["2026-09-22T17:47:00.775297+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.776510+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.877851+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.935593+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.936290+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:00.945216+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:01.181718+00:00", "trade", 11.6072, 6.0]
["2026-09-22T17:47:01.182079+00:00", "trade", 11.6072, 1.0]
["2026-09-22T17:47:01.282746+00:00", "trade", 11.61, 8.0]
["2026-09-22T17:47:01.282779+00:00", "trade", 11.605, 8.0]
["2026-09-22T17:47:01.287660+00:00", "trade", 11.6099, 1.0]
["2026-09-22T17:47:01.767670+00:00", "trade", 11.602, 100.0]
["2026-09-22T17:47:02.172057+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:02.482967+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:47:02.483016+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:02.484068+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:02.484429+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:02.636165+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:03.020623+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:03.020744+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.138563+00:00", "trade", 11.6001, 21.0]
["2026-09-22T17:47:06.138699+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.138749+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.139748+00:00", "trade", 11.6, 2.0]
["2026-09-22T17:47:06.139937+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.597639+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.597805+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.598366+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.896641+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:47:06.896830+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.897592+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:06.897762+00:00", "trade", 11.6, 90.0]
["2026-09-22T17:47:06.898630+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:07.041745+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:07.193963+00:00", "trade", 11.602, 410.0]
["2026-09-22T17:47:07.194092+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:07.352092+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:07.430051+00:00", "trade", 11.6083, 12.0]
["2026-09-22T17:47:07.433341+00:00", "trade", 11.6083, 8.0]
["2026-09-22T17:47:08.026816+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:08.034710+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:08.224705+00:00", "trade", 11.6021, 21.0]
["2026-09-22T17:47:08.689279+00:00", "trade", 11.6112, 1.0]
["2026-09-22T17:47:08.811180+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:47:08.916641+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:09.367938+00:00", "trade", 11.602, 17.0]
["2026-09-22T17:47:09.794162+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:47:09.949195+00:00", "trade", 11.6, 32.0]
["2026-09-22T17:47:09.949210+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:10.003413+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.416806+00:00", "trade", 11.6007, 500.0]
["2026-09-22T17:47:11.416948+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436294+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436296+00:00", "trade", 11.6, 800.0]
["2026-09-22T17:47:11.436305+00:00", "trade", 11.6, 170.0]
["2026-09-22T17:47:11.436305+00:00", "trade", 11.6, 22.0]
["2026-09-22T17:47:11.436308+00:00", "trade", 11.6, 208.0]
["2026-09-22T17:47:11.436344+00:00", "trade", 11.6, 318.0]
["2026-09-22T17:47:11.436344+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436347+00:00", "trade", 11.6, 73.0]
["2026-09-22T17:47:11.436377+00:00", "trade", 11.6, 19.0]
["2026-09-22T17:47:11.436416+00:00", "trade", 11.6, 678.0]
["2026-09-22T17:47:11.436419+00:00", "trade", 11.6, 40.0]
["2026-09-22T17:47:11.436419+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436422+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:47:11.436424+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436425+00:00", "trade", 11.6, 40.0]
["2026-09-22T17:47:11.436428+00:00", "trade", 11.6, 140.0]
["2026-09-22T17:47:11.436428+00:00", "trade", 11.6, 25.0]
["2026-09-22T17:47:11.436429+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436504+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436529+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436564+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436668+00:00", "trade", 11.6, 9.0]
["2026-09-22T17:47:11.436668+00:00", "trade", 11.6, 76.0]
["2026-09-22T17:47:11.436672+00:00", "trade", 11.6, 34.0]
["2026-09-22T17:47:11.436807+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:47:11.436815+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:47:11.436822+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:47:11.436847+00:00", "trade", 11.6, 31.0]
["2026-09-22T17:47:11.436852+00:00", "trade", 11.6, 486.0]
["2026-09-22T17:47:11.436970+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.436980+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.436990+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437014+00:00", "trade", 11.6, 69.0]
["2026-09-22T17:47:11.437016+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437016+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437017+00:00", "trade", 11.6, 112.0]
["2026-09-22T17:47:11.437040+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437051+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437056+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437096+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437101+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:47:11.437136+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437376+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437416+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437456+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437537+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437667+00:00", "trade", 11.6001, 57.0]
["2026-09-22T17:47:11.437697+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437777+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437782+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437782+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.437817+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.441777+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.442819+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.508801+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:11.790980+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:47:11.792651+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:12.268968+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.583849+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.684495+00:00", "trade", 11.5999, 1.0]
["2026-09-22T17:47:14.785498+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.786105+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.786385+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.786426+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.962359+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:47:14.963366+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.963366+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:14.963366+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:16.694096+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:47:16.810437+00:00", "trade", 11.6012, 5.0]
["2026-09-22T17:47:17.127945+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:17.128867+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:17.508892+00:00", "trade", 11.595, 5.0]
["2026-09-22T17:47:17.686407+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:17.691570+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:18.184612+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:19.369494+00:00", "trade", 11.6236, 1.0]
["2026-09-22T17:47:21.847226+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:21.847281+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:47:21.847842+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:21.848399+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:21.848519+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:21.864251+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:21.949554+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:22.613252+00:00", "trade", 11.6075, 8.0]
["2026-09-22T17:47:22.767217+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:22.767232+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:22.802431+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:22.803113+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:22.803469+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:23.071340+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:23.071343+00:00", "trade", 11.5994, 500.0]
["2026-09-22T17:47:23.072237+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:23.073159+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:23.102730+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:23.404306+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:24.646549+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:24.649792+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:24.652353+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:24.652593+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:24.884825+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:25.553201+00:00", "trade", 11.59, 1.0]
["2026-09-22T17:47:25.795710+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:25.796166+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:26.384955+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:26.385436+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:26.873420+00:00", "trade", 11.595, 100.0]
["2026-09-22T17:47:27.789264+00:00", "trade", 11.6235, 25.0]
["2026-09-22T17:47:29.181787+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:29.184869+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:29.184904+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:29.184944+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:29.185215+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:29.185265+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:29.939495+00:00", "trade", 11.598, 9.0]
["2026-09-22T17:47:29.939513+00:00", "trade", 11.598, 1.0]
["2026-09-22T17:47:30.005038+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.602764+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.602864+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.602944+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.603406+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.605967+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.764333+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.765260+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:30.794625+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:31.354444+00:00", "trade", 11.598, 11.0]
["2026-09-22T17:47:31.575728+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:47:31.714291+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:31.714767+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:31.715208+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:33.011047+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:33.011549+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:33.017257+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:33.018074+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:33.637918+00:00", "trade", 11.6191, 14.0]
["2026-09-22T17:47:33.641229+00:00", "trade", 11.6068, 2.0]
["2026-09-22T17:47:33.773875+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:33.774356+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.181369+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.182371+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.182406+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.368574+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.369145+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.369195+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.369235+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.370233+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.399201+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.894002+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.894057+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.894559+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:34.894599+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:35.078847+00:00", "trade", 11.6099, 2.0]
["2026-09-22T17:47:35.527161+00:00", "trade", 11.6068, 10.0]
["2026-09-22T17:47:36.898672+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:36.898732+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:37.197448+00:00", "trade", 11.6235, 64.0]
["2026-09-22T17:47:38.297907+00:00", "trade", 11.595, 4.0]
["2026-09-22T17:47:38.298662+00:00", "trade", 11.59, 2.0]
["2026-09-22T17:47:38.298704+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:38.299025+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:38.309313+00:00", "trade", 11.6, 16.0]
["2026-09-22T17:47:38.462558+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:38.703070+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:38.703797+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.431541+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.432328+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.491422+00:00", "trade", 11.595, 100.0]
["2026-09-22T17:47:39.633631+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.633651+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.634664+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.635281+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.635581+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.731805+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:39.731895+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:40.211363+00:00", "trade", 11.5978, 1.0]
["2026-09-22T17:47:40.211724+00:00", "trade", 11.5978, 1.0]
["2026-09-22T17:47:40.965652+00:00", "trade", 11.6099, 1.0]
["2026-09-22T17:47:41.055280+00:00", "trade", 11.6099, 100.0]
["2026-09-22T17:47:41.407592+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:41.438709+00:00", "trade", 11.5994, 48.0]
["2026-09-22T17:47:41.508740+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:47:41.679040+00:00", "trade", 11.595, 1100.0]
["2026-09-22T17:47:42.634739+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634769+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634774+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634781+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:47:42.634784+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634784+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634799+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634804+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634814+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.634990+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.635295+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.635516+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.635756+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.636197+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.638879+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:42.903407+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:44.098633+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:44.150566+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:44.150631+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:45.214755+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:45.388092+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:45.950955+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:46.223101+00:00", "trade", 11.6058, 8.0]
["2026-09-22T17:47:46.559937+00:00", "trade", 11.5979, 60.0]
["2026-09-22T17:47:46.560295+00:00", "trade", 11.5979, 1.0]
["2026-09-22T17:47:46.876740+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:46.877216+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:47.932712+00:00", "trade", 11.609, 27.0]
["2026-09-22T17:47:47.933800+00:00", "trade", 11.595, 87.0]
["2026-09-22T17:47:48.431400+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:48.700730+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:49.057643+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:49.167485+00:00", "trade", 11.6, 65.0]
["2026-09-22T17:47:49.168842+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:49.169319+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:49.316689+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:50.012668+00:00", "trade", 11.5997, 1.0]
["2026-09-22T17:47:50.013675+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:50.192360+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:51.278606+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:51.901918+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:53.276951+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:54.020272+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:54.020323+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:54.020929+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:54.021219+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:54.440070+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:54.778023+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:55.868905+00:00", "trade", 11.5929, 31.0]
["2026-09-22T17:47:55.870299+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:58.178750+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:47:58.751237+00:00", "trade", 11.5999, 8.0]
["2026-09-22T17:48:00.005070+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:00.704945+00:00", "trade", 11.595, 4.0]
["2026-09-22T17:48:01.288500+00:00", "trade", 11.6093, 2.0]
["2026-09-22T17:48:02.004994+00:00", "trade", 11.6, 224.0]
["2026-09-22T17:48:02.005003+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:02.005490+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:05.500438+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:48:05.500466+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:07.746188+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.150092+00:00", "trade", 11.6195, 13.0]
["2026-09-22T17:48:08.150283+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.638661+00:00", "trade", 11.595, 50.0]
["2026-09-22T17:48:08.900857+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.900857+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.900892+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.900892+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.901584+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.901659+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.901659+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.902456+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.902496+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.910585+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.910620+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.910700+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.911537+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.930507+00:00", "trade", 11.595, 3.0]
["2026-09-22T17:48:08.931545+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.931986+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:08.932462+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:09.059945+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:09.060521+00:00", "trade", 11.595, 100.0]
["2026-09-22T17:48:09.061300+00:00", "trade", 11.595, 75.0]
["2026-09-22T17:48:09.796105+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:48:10.567375+00:00", "trade", 11.595, 4.0]
["2026-09-22T17:48:10.570715+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:10.570720+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:10.571036+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:10.571196+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:10.690310+00:00", "trade", 11.595, 1.0]
["2026-09-22T17:48:11.065120+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:11.516542+00:00", "trade", 11.6091, 1.0]
["2026-09-22T17:48:11.557078+00:00", "trade", 11.6091, 1.0]
["2026-09-22T17:48:12.143829+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.143909+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.144330+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.144345+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.145839+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.165881+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.165956+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.169314+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.206382+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.206448+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.206889+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.207129+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:12.369019+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.062116+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.078570+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.540613+00:00", "trade", 11.6, 276.0]
["2026-09-22T17:48:13.540616+00:00", "trade", 11.6, 194.0]
["2026-09-22T17:48:13.540643+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.541084+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.541120+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.541278+00:00", "trade", 11.59, 2.0]
["2026-09-22T17:48:13.542012+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.644034+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.647477+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:13.787806+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.237300+00:00", "trade", 11.5962, 3.0]
["2026-09-22T17:48:14.280407+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.280467+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.280502+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.281324+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.281444+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.283083+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.486792+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.486792+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:14.731164+00:00", "trade", 11.595, 99.0]
["2026-09-22T17:48:18.140107+00:00", "trade", 11.598, 60.0]
["2026-09-22T17:48:18.548215+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.548275+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.549227+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.549668+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.549748+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.550189+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.887862+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.888338+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.888378+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.888804+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:18.888804+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:20.045929+00:00", "trade", 11.6052, 40.0]
["2026-09-22T17:48:20.712983+00:00", "trade", 11.5988, 6155.0]
["2026-09-22T17:48:20.713455+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:48:20.713458+00:00", "trade", 11.6, 90.0]
["2026-09-22T17:48:20.713518+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:48:20.713560+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:48:20.713561+00:00", "quote", 11.59, 11.6]
["2026-09-22T17:48:20.713564+00:00", "trade", 11.6, 300.0]
["2026-09-22T17:48:20.713564+00:00", "trade", 11.6, 200.0]
["2026-09-22T17:48:20.713566+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:48:20.713825+00:00", "trade", 11.6, 7.0]
["2026-09-22T17:48:20.713837+00:00", "trade", 11.6, 64.0]
["2026-09-22T17:48:20.713841+00:00", "trade", 11.6, 31.0]
["2026-09-22T17:48:20.713843+00:00", "trade", 11.6, 29.0]
["2026-09-22T17:48:20.713846+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:48:20.713981+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.713992+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.713996+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.714001+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.714047+00:00", "trade", 11.6, 17.0]
["2026-09-22T17:48:20.714053+00:00", "trade", 11.6, 28.0]
["2026-09-22T17:48:20.714060+00:00", "trade", 11.6, 6.0]
["2026-09-22T17:48:20.714060+00:00", "trade", 11.6, 3.0]
["2026-09-22T17:48:20.714063+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:48:20.714063+00:00", "trade", 11.6, 1.0]
["2026-09-22T17:48:20.714065+00:00", "trade", 11.6, 10.0]
["2026-09-22T17:48:20.714072+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.714111+00:00", "trade", 11.6, 75.0]
["2026-09-22T17:48:20.714123+00:00", "trade", 11.6, 26.0]
["2026-09-22T17:48:20.714147+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.714177+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.714242+00:00", "quote", 11.6, 11.6]
["2026-09-22T17:48:20.714528+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.714568+00:00", "trade", 11.6, 100.0]
["2026-09-22T17:48:20.714571+00:00", "trade", 11.6, 19.0]
["2026-09-22T17:48:20.714571+00:00", "trade", 11.6, 18.0]
["2026-09-22T17:48:20.714573+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.714613+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.714693+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.714773+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.715014+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.715054+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.715054+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.715209+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.715209+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.715235+00:00", "trade", 11.605, 1.0]
["2026-09-22T17:48:20.716020+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:48:20.716823+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:48:20.717548+00:00", "trade", 11.605, 16.0]
["2026-09-22T17:48:20.721613+00:00", "trade", 11.605, 100.0]
["2026-09-22T17:48:20.722176+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.722216+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.722607+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:20.738159+00:00", "trade", 11.605, 12.0]
["2026-09-22T17:48:21.527119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.527119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.527159+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.527159+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.527199+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.527400+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.527475+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.529119+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.529279+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.538035+00:00", "quote", 11.6, 11.61]
["2026-09-22T17:48:21.561864+00:00", "trade", 11.61, 350.0]
["2026-09-22T17:48:21.561864+00:00", "trade", 11.61, 42.0]
["2026-09-22T17:48:21.561877+00:00", "trade", 11.61, 4.0]
["2026-09-22T17:48:21.561877+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:48:21.561880+00:00", "trade", 11.61, 6.0]
["2026-09-22T17:48:21.561880+00:00", "trade", 11.61, 26.0]
["2026-09-22T17:48:21.561934+00:00", "trade", 11.61, 29.0]
["2026-09-22T17:48:21.561937+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.561946+00:00", "trade", 11.61, 71.0]
["2026-09-22T17:48:21.561947+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.561947+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.561952+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.561952+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.561972+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.562032+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.562047+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.562102+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.562112+00:00", "quote", 11.61, 11.61]
["2026-09-22T17:48:21.562322+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562448+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562528+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562568+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562648+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562688+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562768+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562844+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562849+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562889+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562894+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.562969+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563009+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563129+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563250+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563250+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563330+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563370+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.563422+00:00", "trade", 11.61, 186.0]
["2026-09-22T17:48:21.563571+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.564768+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.565169+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.565605+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.566608+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.593497+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:21.999030+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:22.208329+00:00", "trade", 11.615, 500.0]
["2026-09-22T17:48:22.209956+00:00", "trade", 11.6169, 35.0]
["2026-09-22T17:48:22.639605+00:00", "trade", 11.615, 192.0]
["2026-09-22T17:48:22.696765+00:00", "trade", 11.601, 21.0]
["2026-09-22T17:48:24.282896+00:00", "trade", 11.6177, 100.0]
["2026-09-22T17:48:24.965796+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:26.307199+00:00", "trade", 11.615, 6155.0]
["2026-09-22T17:48:26.702759+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:27.002817+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:28.797207+00:00", "trade", 11.615, 1.0]
["2026-09-22T17:48:30.005107+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:31.213034+00:00", "trade", 11.6071, 21.0]
["2026-09-22T17:48:31.447916+00:00", "trade", 11.6186, 2.0]
["2026-09-22T17:48:31.573465+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:32.384998+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:32.385484+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:32.475238+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:32.475273+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:32.672147+00:00", "trade", 11.6042, 16.0]
["2026-09-22T17:48:33.457517+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:34.358903+00:00", "trade", 11.6082, 100.0]
["2026-09-22T17:48:35.850575+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:35.850840+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:35.850850+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:35.851056+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:35.852574+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:35.853015+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:35.911394+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:37.608721+00:00", "trade", 11.6082, 2.0]
["2026-09-22T17:48:38.183218+00:00", "trade", 11.615, 200.0]
["2026-09-22T17:48:38.184506+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.184802+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.185052+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.185333+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.185453+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.186611+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.560735+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:38.561171+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:39.698264+00:00", "trade", 11.6043, 6.0]
["2026-09-22T17:48:41.480324+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:41.609471+00:00", "trade", 11.6149, 200.0]
["2026-09-22T17:48:41.878014+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:42.059069+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:42.801113+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:43.904170+00:00", "trade", 11.6082, 1.0]
["2026-09-22T17:48:45.059044+00:00", "trade", 11.6142, 1500.0]
["2026-09-22T17:48:45.500318+00:00", "trade", 11.6083, 1.0]
["2026-09-22T17:48:45.828778+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.829237+00:00", "trade", 11.615, 300.0]
["2026-09-22T17:48:45.829294+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.829695+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.829816+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.829845+00:00", "trade", 11.61, 2.0]
["2026-09-22T17:48:45.833740+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.833740+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.834181+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:45.834181+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.054810+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.289724+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.489231+00:00", "trade", 11.6197, 250.0]
["2026-09-22T17:48:46.501552+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.502817+00:00", "trade", 11.62, 1500.0]
["2026-09-22T17:48:46.503712+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.503793+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.503863+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.504635+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:46.513390+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:47.165379+00:00", "trade", 11.6087, 10.0]
["2026-09-22T17:48:47.811099+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:48.207063+00:00", "trade", 11.6199, 500.0]
["2026-09-22T17:48:48.829825+00:00", "trade", 11.6085, 4.0]
["2026-09-22T17:48:49.085814+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:49.087673+00:00", "quote", 11.61, 11.62]
["2026-09-22T17:48:49.091212+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:48:49.091216+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:48:49.091218+00:00", "trade", 11.62, 4.0]
["2026-09-22T17:48:49.091237+00:00", "trade", 11.62, 8.0]
["2026-09-22T17:48:49.091243+00:00", "trade", 11.62, 300.0]
["2026-09-22T17:48:49.091243+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:48:49.091246+00:00", "trade", 11.62, 200.0]
["2026-09-22T17:48:49.091246+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:48:49.091258+00:00", "trade", 11.62, 20.0]
["2026-09-22T17:48:49.091261+00:00", "trade", 11.62, 300.0]
["2026-09-22T17:48:49.091267+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:48:49.091282+00:00", "trade", 11.62, 11.0]
["2026-09-22T17:48:49.091294+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:48:49.091342+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091402+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091467+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091482+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091487+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091492+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091522+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091668+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091781+00:00", "trade", 11.62, 16.0]
["2026-09-22T17:48:49.091808+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091817+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:48:49.091838+00:00", "quote", 11.62, 11.62]
["2026-09-22T17:48:49.091880+00:00", "trade", 11.62, 800.0]
["2026-09-22T17:48:49.091880+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:48:49.091918+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092089+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092174+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092214+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092455+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092455+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092475+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092505+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092836+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.092996+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:48:49.093397+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.093873+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:49.095998+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:48:50.074279+00:00", "trade", 11.63, 300.0]
["2026-09-22T17:48:50.074279+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074315+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:48:50.074321+00:00", "trade", 11.63, 20.0]
["2026-09-22T17:48:50.074321+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:48:50.074325+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:48:50.074325+00:00", "trade", 11.63, 500.0]
["2026-09-22T17:48:50.074330+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074330+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074330+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074333+00:00", "trade", 11.63, 300.0]
["2026-09-22T17:48:50.074454+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074456+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074463+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074463+00:00", "trade", 11.63, 300.0]
["2026-09-22T17:48:50.074469+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:48:50.074469+00:00", "trade", 11.63, 6.0]
["2026-09-22T17:48:50.074469+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074471+00:00", "trade", 11.63, 38.0]
["2026-09-22T17:48:50.074474+00:00", "trade", 11.63, 700.0]
["2026-09-22T17:48:50.074484+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074488+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074544+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074595+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074599+00:00", "trade", 11.63, 38.0]
["2026-09-22T17:48:50.074599+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074604+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:48:50.074604+00:00", "trade", 11.63, 14.0]
["2026-09-22T17:48:50.074604+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:48:50.074604+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074604+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074619+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074649+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074736+00:00", "trade", 11.63, 1000.0]
["2026-09-22T17:48:50.074739+00:00", "trade", 11.63, 800.0]
["2026-09-22T17:48:50.074742+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:48:50.074742+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074749+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074764+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:48:50.074775+00:00", "trade", 11.63, 400.0]
["2026-09-22T17:48:50.074778+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:48:50.074778+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:48:50.074781+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:48:50.074799+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.074950+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075015+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075020+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075040+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075075+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075105+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075135+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075250+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075275+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075316+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075356+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075391+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075456+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075476+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075496+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075516+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075616+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075691+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075716+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075716+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075877+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075877+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075912+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.075997+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.076037+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.076378+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.076458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.076639+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.076879+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.077155+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.080919+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.082262+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:50.084750+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:48:50.084750+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:48:50.084796+00:00", "trade", 11.64, 6.0]
["2026-09-22T17:48:50.084798+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:48:50.084804+00:00", "trade", 11.64, 11.0]
["2026-09-22T17:48:50.084908+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:50.084958+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:50.084968+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:50.084978+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:50.085074+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:50.085079+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085089+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085385+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085419+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085480+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085670+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085675+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085680+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085755+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085786+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.085845+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.086037+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:48:50.086041+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.086041+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.086221+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.087640+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.088201+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.089544+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.089720+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.090161+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.095804+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.124853+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.125249+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.125329+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.126452+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.126457+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.132055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.134536+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:50.527345+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:51.307599+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:51.427714+00:00", "trade", 11.6471, 500.0]
["2026-09-22T17:48:51.457851+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:51.629801+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:48:51.635529+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:51.636541+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:52.698730+00:00", "trade", 11.6224, 42.0]
["2026-09-22T17:48:52.984940+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:53.217012+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:53.264774+00:00", "trade", 11.6122, 7.0]
["2026-09-22T17:48:53.264831+00:00", "trade", 11.6139, 6.0]
["2026-09-22T17:48:53.264886+00:00", "trade", 11.6144, 4.0]
["2026-09-22T17:48:53.265024+00:00", "trade", 11.6153, 3.0]
["2026-09-22T17:48:53.265109+00:00", "trade", 11.6255, 1.0]
["2026-09-22T17:48:53.278303+00:00", "trade", 11.6152, 4.0]
["2026-09-22T17:48:53.333213+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:53.333734+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:53.601647+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:48:53.985308+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.025898+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:54.025931+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:54.026253+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:54.026536+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.027147+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.027237+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.255956+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.806855+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.806885+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.806885+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.807056+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.807136+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.807256+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.807296+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.807612+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.808053+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.817415+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.845923+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:54.845974+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:48:54.846019+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:48:54.846074+00:00", "trade", 11.64, 10.0]
["2026-09-22T17:48:54.846079+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:48:54.846079+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:48:54.846079+00:00", "trade", 11.64, 112.0]
["2026-09-22T17:48:54.846184+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.846455+00:00", "trade", 11.64, 69.0]
["2026-09-22T17:48:54.846455+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:48:54.846625+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:54.846657+00:00", "trade", 11.64, 44.0]
["2026-09-22T17:48:54.846657+00:00", "trade", 11.64, 600.0]
["2026-09-22T17:48:54.846740+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:54.846835+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:54.846865+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:54.846905+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.846905+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847066+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847066+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847146+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847186+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847427+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847427+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847432+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847467+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847667+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.847948+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.848287+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:48:54.849186+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.851391+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.852388+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.855070+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.855511+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:54.856669+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.426974+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.426979+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.427094+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.427215+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.427255+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.427415+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.427736+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.447693+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.563378+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.563659+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.595550+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.595991+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.846952+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.847433+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.847433+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.867401+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.867882+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:55.867882+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:48:56.329956+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:48:56.639410+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:56.639420+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:56.639490+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:48:56.639611+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.639646+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.639851+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.640052+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.640052+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.640167+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.640172+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.640528+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.640608+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.641330+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.642212+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.642648+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.707417+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.707793+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.708234+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:56.823859+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.134968+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.135810+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.136171+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.136251+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.143518+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.159130+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.162649+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.216041+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.219374+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:57.260085+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.404535+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.404981+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.405222+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.405422+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.410907+00:00", "trade", 11.645, 5.0]
["2026-09-22T17:48:58.411507+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.469132+00:00", "trade", 11.6129, 1.0]
["2026-09-22T17:48:58.509981+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.597975+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.598847+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.598967+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.599288+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.751605+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.751662+00:00", "trade", 11.645, 200.0]
["2026-09-22T17:48:58.752257+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.752577+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.752613+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.752723+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.752968+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.797670+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.954242+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.955044+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:58.955520+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.284706+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:48:59.332195+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.333127+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.333162+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.333242+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.333563+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.610326+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.610973+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.611333+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.611414+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.623665+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:48:59.722853+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.722879+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.723290+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.723730+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.770913+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.771815+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.771820+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.772010+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.830578+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.830593+00:00", "trade", 11.645, 102.0]
["2026-09-22T17:48:59.830641+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.830708+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.830855+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.831101+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.831120+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.831406+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.831687+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.832168+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.832644+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.833216+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.835090+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.906127+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.906391+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.906488+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:48:59.907237+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.907673+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.907713+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.907713+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.910875+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.915396+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.995702+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:48:59.996143+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.005129+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.144310+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.144756+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.144786+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.144906+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.147523+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.147523+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.147984+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.150052+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:00.563727+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.634951+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:49:00.664556+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.824612+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.825088+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.825093+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.825248+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.825730+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.826166+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:00.849777+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.345540+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.345981+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.346021+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.349620+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.447211+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.565357+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:01.625376+00:00", "trade", 11.6148, 31.0]
["2026-09-22T17:49:02.228074+00:00", "trade", 11.6142, 1.0]
["2026-09-22T17:49:02.231610+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:49:02.393127+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:02.393921+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.393962+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.394002+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.394082+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.394358+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.415047+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.415528+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.415568+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.431170+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.431451+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.497392+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.497713+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.497873+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.498355+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.498355+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.498796+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.500795+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.540450+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.683407+00:00", "trade", 11.6401, 500.0]
["2026-09-22T17:49:02.684056+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.684131+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.684652+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.684657+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.788168+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.788650+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:02.789326+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.743038+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.743519+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.743599+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.764088+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.845150+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.845712+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.846193+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.846669+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.847070+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:03.985759+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.057014+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.057981+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.058412+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.370003+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.370484+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.370524+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.373601+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.474275+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.474797+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.484480+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.503405+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.571146+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.571627+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.673820+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.674301+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.674772+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.674822+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.675303+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.677624+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.678100+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.678140+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.779055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.867726+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.868161+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.868242+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.868723+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:04.869204+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.077755+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.166300+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.178905+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.301294+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:05.507247+00:00", "trade", 11.614, 100.0]
["2026-09-22T17:49:05.733759+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.733844+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.734039+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:05.777417+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:06.089920+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:06.104445+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:06.167905+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:06.168346+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:06.864772+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:06.864812+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:07.012578+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:07.012823+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:07.478004+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:07.478009+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:08.254375+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:08.835939+00:00", "trade", 11.6145, 1.0]
["2026-09-22T17:49:09.794416+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:49:10.870872+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.871263+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.871329+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.871333+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.871764+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.974864+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.975300+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.975727+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:10.976158+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.315719+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:11.317043+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.317103+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.317404+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.317699+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.318060+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.318501+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.318822+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.319263+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.375041+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.375396+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:11.978319+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.216711+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.347472+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.366792+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.367800+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.368241+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.593516+00:00", "trade", 11.6185, 1.0]
["2026-09-22T17:49:12.594078+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.594514+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.594995+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.595516+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.595516+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.595997+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.667858+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:12.668339+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:13.008768+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:13.008768+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:13.009370+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:13.273257+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.208216+00:00", "trade", 11.6145, 1.0]
["2026-09-22T17:49:14.373260+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:49:14.374574+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.750840+00:00", "trade", 11.6145, 1.0]
["2026-09-22T17:49:14.820118+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.825681+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.826162+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.840567+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.841088+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:14.995944+00:00", "trade", 11.6188, 1.0]
["2026-09-22T17:49:16.515494+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.540850+00:00", "trade", 11.6476, 8.0]
["2026-09-22T17:49:16.541960+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.543472+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.556689+00:00", "trade", 11.645, 3.0]
["2026-09-22T17:49:16.557510+00:00", "trade", 11.64, 8.0]
["2026-09-22T17:49:16.561882+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.564393+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.567936+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.595983+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.607853+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.614062+00:00", "trade", 11.6499, 1.0]
["2026-09-22T17:49:16.615767+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.659440+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:49:16.666645+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.668407+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.692660+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.705146+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:49:16.707621+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.713003+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.717854+00:00", "trade", 11.6499, 1.0]
["2026-09-22T17:49:16.723736+00:00", "trade", 11.6499, 12.0]
["2026-09-22T17:49:16.727200+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.734929+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.741238+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.743821+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.745222+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.750689+00:00", "trade", 11.6413, 1.0]
["2026-09-22T17:49:16.751736+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:16.758619+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.781915+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.852448+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.852498+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.853059+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.853125+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.853541+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.853576+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.854017+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.854688+00:00", "trade", 11.6499, 3.0]
["2026-09-22T17:49:16.856062+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.856640+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.903615+00:00", "trade", 11.64, 6.0]
["2026-09-22T17:49:16.904087+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.910095+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.910943+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.921218+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:16.922640+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.924243+00:00", "trade", 11.645, 8.0]
["2026-09-22T17:49:16.926535+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.928804+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.929000+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.929035+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.929446+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.929446+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.936810+00:00", "trade", 11.6473, 8.0]
["2026-09-22T17:49:16.940909+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.941111+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.944259+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.956384+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:49:16.958146+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.958736+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.974712+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.984865+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.990710+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:16.998652+00:00", "trade", 11.6475, 3.0]
["2026-09-22T17:49:16.999668+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:16.999668+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:17.000667+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.027446+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.027995+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:17.028181+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:17.061219+00:00", "trade", 11.645, 9.0]
["2026-09-22T17:49:17.062957+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.070469+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:49:17.074075+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.083424+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.094352+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.115594+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.118403+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.209113+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:49:17.211351+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.251493+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:17.328948+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.456400+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.469797+00:00", "trade", 11.645, 8.0]
["2026-09-22T17:49:17.474702+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:17.583720+00:00", "trade", 11.6475, 4.0]
["2026-09-22T17:49:17.586162+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:17.683918+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:18.181119+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:49:18.183652+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:18.273054+00:00", "trade", 11.6414, 5.0]
["2026-09-22T17:49:18.709025+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:18.709541+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:18.709581+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:18.709622+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:19.274172+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:49:19.374121+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:19.590069+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:19.693795+00:00", "trade", 11.645, 5.0]
["2026-09-22T17:49:20.282856+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:20.412123+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:20.412574+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:20.444144+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:21.266208+00:00", "trade", 11.6146, 2.0]
["2026-09-22T17:49:22.049103+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:22.052356+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:22.392419+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:22.392860+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:22.700726+00:00", "trade", 11.6419, 8.0]
["2026-09-22T17:49:23.237534+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:49:24.118215+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.142187+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.142348+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.142749+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.151670+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.151705+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.151715+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.152352+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.152672+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.152793+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.262188+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:24.262669+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:25.048658+00:00", "trade", 11.6146, 2.0]
["2026-09-22T17:49:25.714123+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:25.716611+00:00", "trade", 11.645, 23.0]
["2026-09-22T17:49:25.717246+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:25.717622+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:25.853304+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:25.979945+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:26.305762+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:27.786346+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:49:28.869595+00:00", "trade", 11.6143, 31.0]
["2026-09-22T17:49:28.872819+00:00", "trade", 11.6143, 21.0]
["2026-09-22T17:49:29.728729+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:29.729005+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:29.729446+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:29.761853+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:30.005146+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:30.699912+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:30.700343+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:30.700794+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:30.713084+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:31.090165+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:31.386218+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:32.723061+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:32.751756+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:32.752786+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:35.115695+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:49:36.363176+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:36.440465+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:36.440866+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:36.728105+00:00", "trade", 11.645, 1000.0]
["2026-09-22T17:49:36.743093+00:00", "trade", 11.6151, 2.0]
["2026-09-22T17:49:36.743147+00:00", "trade", 11.6151, 2.0]
["2026-09-22T17:49:39.009305+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:39.314640+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:49:39.921022+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:40.198206+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:40.206706+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:42.265895+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:49:43.121323+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:43.655893+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:44.368481+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:44.540540+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:44.900484+00:00", "trade", 11.6151, 1.0]
["2026-09-22T17:49:45.199311+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:45.199752+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:45.423213+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:45.423308+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:49:45.449291+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:49:45.449375+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:49:45.449658+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:49:45.449670+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:49:45.449676+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:49:45.449688+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:49:45.449801+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:49:45.449801+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:49:45.449806+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:49:45.449836+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:49:45.449902+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:49:45.449917+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:49:45.449952+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450112+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450202+00:00", "trade", 11.645, 68.0]
["2026-09-22T17:49:45.450232+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450237+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450273+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450273+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450289+00:00", "trade", 11.64, 62.0]
["2026-09-22T17:49:45.450313+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450433+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450503+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450553+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450553+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450593+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.450593+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.451039+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.451173+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:49:45.451176+00:00", "trade", 11.635, 200.0]
["2026-09-22T17:49:45.454583+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.477602+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.495049+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.495490+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.553387+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.678213+00:00", "trade", 11.6301, 500.0]
["2026-09-22T17:49:45.719923+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.720680+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:45.960520+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:46.412750+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:46.412785+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:46.701416+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:49:46.701521+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:49:46.766436+00:00", "trade", 11.6399, 500.0]
["2026-09-22T17:49:46.767463+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:47.217046+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:47.271041+00:00", "trade", 11.6159, 29.0]
["2026-09-22T17:49:47.387025+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:47.387421+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:48.319326+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:48.319326+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.334692+00:00", "trade", 11.6158, 3.0]
["2026-09-22T17:49:50.798332+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.798332+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.798413+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.817779+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.817814+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.817814+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.818220+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.818661+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.993596+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.993677+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.994118+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.994118+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.994794+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.995315+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:50.995315+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:51.010241+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:51.307201+00:00", "trade", 11.635, 97.0]
["2026-09-22T17:49:51.309255+00:00", "trade", 11.6399, 26.0]
["2026-09-22T17:49:51.310139+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:51.318986+00:00", "trade", 11.638, 43.0]
["2026-09-22T17:49:51.328462+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:51.344859+00:00", "trade", 11.635, 19.0]
["2026-09-22T17:49:51.354470+00:00", "trade", 11.638, 23.0]
["2026-09-22T17:49:51.354702+00:00", "trade", 11.638, 32.0]
["2026-09-22T17:49:51.355104+00:00", "trade", 11.6381, 64.0]
["2026-09-22T17:49:51.708465+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:51.708906+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:51.788212+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:49:52.534889+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.544061+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.585866+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.620844+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.621004+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.621325+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.621405+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.622488+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.622924+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:52.702727+00:00", "trade", 11.6396, 7.0]
["2026-09-22T17:49:52.789369+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:49:53.048260+00:00", "trade", 11.616, 2.0]
["2026-09-22T17:49:53.287843+00:00", "trade", 11.6405, 5.0]
["2026-09-22T17:49:53.483203+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.483604+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.483604+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.484085+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.586359+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.718402+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.802467+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.802908+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:53.803389+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:54.299513+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:49:54.609234+00:00", "trade", 11.6301, 300.0]
["2026-09-22T17:49:54.610332+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:54.610332+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:54.610372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:54.610773+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:54.610929+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.114535+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.667995+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.667995+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.668477+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.668477+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.888309+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:55.888785+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:57.288006+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:49:57.620203+00:00", "trade", 11.635, 500.0]
["2026-09-22T17:49:59.196341+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:59.358757+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:59.359353+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:49:59.604796+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:00.005168+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:00.426803+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:50:00.550940+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:00.576604+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:50:01.724279+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:01.775680+00:00", "trade", 11.6331, 11.0]
["2026-09-22T17:50:02.682676+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.682797+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.682837+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.682877+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.684115+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.732271+00:00", "trade", 11.635, 300.0]
["2026-09-22T17:50:02.732771+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.734084+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:02.734530+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:03.263150+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:50:04.284326+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:50:04.284488+00:00", "trade", 11.64, 17.0]
["2026-09-22T17:50:05.405203+00:00", "trade", 11.635, 43.0]
["2026-09-22T17:50:06.127367+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:50:06.127439+00:00", "trade", 11.635, 16.0]
["2026-09-22T17:50:06.128636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:06.128982+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:06.129077+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:06.334646+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:50:06.433295+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:06.870237+00:00", "trade", 11.6164, 3.0]
["2026-09-22T17:50:06.945139+00:00", "trade", 11.6164, 2.0]
["2026-09-22T17:50:08.025809+00:00", "trade", 11.6208, 14.0]
["2026-09-22T17:50:08.454074+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:50:08.677914+00:00", "trade", 11.6358, 8.0]
["2026-09-22T17:50:08.684789+00:00", "trade", 11.6351, 250.0]
["2026-09-22T17:50:08.685868+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:09.198707+00:00", "trade", 11.638, 10.0]
["2026-09-22T17:50:09.396568+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:50:10.853730+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:10.854131+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:11.008423+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:12.457594+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:50:12.683965+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:12.684967+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:12.785200+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.258607+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:50:13.258683+00:00", "trade", 11.635, 800.0]
["2026-09-22T17:50:13.704415+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704415+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704558+00:00", "trade", 11.635, 200.0]
["2026-09-22T17:50:13.704560+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704560+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704561+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:50:13.704856+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.704871+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.705538+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:13.705538+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:14.128819+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:50:14.128897+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:50:14.434122+00:00", "trade", 11.6168, 1.0]
["2026-09-22T17:50:14.469589+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:15.194020+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:15.383185+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:16.125023+00:00", "trade", 11.6381, 100.0]
["2026-09-22T17:50:16.505685+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:50:17.709587+00:00", "trade", 11.6331, 9.0]
["2026-09-22T17:50:17.914225+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:20.017774+00:00", "trade", 11.6169, 2.0]
["2026-09-22T17:50:20.111098+00:00", "trade", 11.6169, 2.0]
["2026-09-22T17:50:20.460331+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:22.545421+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:22.704729+00:00", "trade", 11.6347, 6.0]
["2026-09-22T17:50:23.046111+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.046617+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.046733+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.047033+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.048828+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.048828+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.050963+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.386269+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.541759+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.637968+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.637968+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.697785+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.698662+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.699624+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.732277+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:23.983960+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:24.034936+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:24.126123+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:24.126684+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:26.920188+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:26.920574+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:26.921150+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:26.921511+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:26.937324+00:00", "trade", 11.635, 131.0]
["2026-09-22T17:50:26.937381+00:00", "trade", 11.635, 69.0]
["2026-09-22T17:50:26.938469+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:50:27.173716+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:27.174272+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:27.929706+00:00", "trade", 11.6151, 200.0]
["2026-09-22T17:50:28.322948+00:00", "trade", 11.6311, 1.0]
["2026-09-22T17:50:28.948383+00:00", "trade", 11.635, 30.0]
["2026-09-22T17:50:30.005200+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:31.183875+00:00", "trade", 11.617, 3.0]
["2026-09-22T17:50:31.283345+00:00", "trade", 11.617, 1.0]
["2026-09-22T17:50:32.324296+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:32.324747+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:32.335032+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:32.406382+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:50:32.406407+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:50:32.406409+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:50:32.406413+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:32.406413+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:32.406439+00:00", "trade", 11.64, 45.0]
["2026-09-22T17:50:32.406443+00:00", "trade", 11.64, 13.0]
["2026-09-22T17:50:32.406472+00:00", "quote", 11.63, 11.65]
["2026-09-22T17:50:32.406473+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:50:32.406473+00:00", "trade", 11.64, 42.0]
["2026-09-22T17:50:32.406476+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:50:32.406517+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406522+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406522+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406528+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406532+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406532+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406552+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406557+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406557+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406597+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406597+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406667+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406672+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.406963+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407098+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407178+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407248+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407254+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407254+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407294+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407334+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407414+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407419+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407454+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407454+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407614+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.407859+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:50:32.408136+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.411178+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.412616+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.413057+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.415258+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.415739+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.451464+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.505968+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.506038+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:32.506529+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.059950+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.060426+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.229022+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.237888+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.240980+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.271127+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.577956+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.679668+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:33.865074+00:00", "trade", 11.6448, 500.0]
["2026-09-22T17:50:35.291192+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:35.291197+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:35.393104+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.412413+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.414228+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.414498+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.418267+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.419205+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.434496+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.554548+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:37.554557+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:50:37.554563+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:37.554563+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:50:37.555488+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.555488+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.555504+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.555504+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.555544+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.594962+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.602064+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.664157+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:37.759569+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:39.302942+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:39.661872+00:00", "trade", 11.6181, 1.0]
["2026-09-22T17:50:39.772836+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:50:41.985647+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:41.990208+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.186829+00:00", "trade", 11.645, 200.0]
["2026-09-22T17:50:42.187825+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:50:42.187913+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.188193+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.188260+00:00", "trade", 11.645, 50.0]
["2026-09-22T17:50:42.188264+00:00", "trade", 11.645, 44.0]
["2026-09-22T17:50:42.188264+00:00", "trade", 11.645, 10.0]
["2026-09-22T17:50:42.188394+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.188815+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.188895+00:00", "trade", 11.65, 14.0]
["2026-09-22T17:50:42.189276+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189316+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189501+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189501+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189501+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189512+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189547+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189552+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189757+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189958+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.189993+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.190108+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.190674+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.218485+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.293905+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.513662+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.514098+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.517977+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.642463+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.699444+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.748354+00:00", "trade", 11.64, 10.0]
["2026-09-22T17:50:42.749417+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.749723+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:42.749858+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.100998+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.522870+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.600635+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.600896+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.601021+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.601021+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.601813+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.631093+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.633970+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.634466+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:43.634902+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.020133+00:00", "trade", 11.6476, 1.0]
["2026-09-22T17:50:44.021551+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.021992+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.369723+00:00", "trade", 11.65, 35.0]
["2026-09-22T17:50:44.370685+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.370685+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.370826+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.371026+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.371181+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.371262+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.372459+00:00", "trade", 11.645, 14.0]
["2026-09-22T17:50:44.374705+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.396913+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.727814+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.951606+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:44.952117+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.145477+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.163509+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.164402+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.243552+00:00", "trade", 11.6183, 2.0]
["2026-09-22T17:50:45.246106+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.249779+00:00", "trade", 11.6183, 1.0]
["2026-09-22T17:50:45.529484+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.555050+00:00", "trade", 11.6179, 1.0]
["2026-09-22T17:50:45.779082+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.879456+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:45.879516+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.397287+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.397923+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.506596+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.671204+00:00", "trade", 11.648, 100.0]
["2026-09-22T17:50:46.720204+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.720309+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.720430+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.720740+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.720775+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.721617+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.722049+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:46.722870+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:47.017165+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:47.017646+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:47.017686+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:48.708485+00:00", "trade", 11.645, 500.0]
["2026-09-22T17:50:48.792794+00:00", "trade", 11.645, 93.0]
["2026-09-22T17:50:50.579591+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:50.901402+00:00", "trade", 11.6186, 2.0]
["2026-09-22T17:50:51.152668+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.152688+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:51.152688+00:00", "trade", 11.64, 600.0]
["2026-09-22T17:50:51.152691+00:00", "trade", 11.64, 46.0]
["2026-09-22T17:50:51.153149+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153179+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153179+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153189+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153270+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153550+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153550+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153585+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.153670+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.154031+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.163113+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.937283+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.941844+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:51.942325+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:52.706730+00:00", "trade", 11.6416, 10.0]
["2026-09-22T17:50:52.744978+00:00", "trade", 11.645, 142.0]
["2026-09-22T17:50:52.745787+00:00", "trade", 11.645, 60.0]
["2026-09-22T17:50:52.745820+00:00", "trade", 11.645, 115.0]
["2026-09-22T17:50:52.746025+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.164484+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.237067+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.237147+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.237147+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.237348+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.237789+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.238310+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:53.288367+00:00", "trade", 11.6399, 12.0]
["2026-09-22T17:50:54.066493+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.066934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.067054+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.067335+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.369754+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.370195+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.930341+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:54.932536+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:56.940152+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:57.268337+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:57.278461+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:57.483684+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:57.484125+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:57.484887+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:57.586278+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:58.027428+00:00", "trade", 11.645, 60.0]
["2026-09-22T17:50:58.028592+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:50:58.201355+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:58.201520+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:58.207880+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:58.853249+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:50:58.853311+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:50:58.853338+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:50:58.853342+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:50:58.853345+00:00", "trade", 11.64, 40.0]
["2026-09-22T17:50:58.853347+00:00", "trade", 11.64, 60.0]
["2026-09-22T17:50:58.853347+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853356+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:50:58.853359+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:50:58.853398+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853402+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853402+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:50:58.853407+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853407+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853410+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:50:58.853410+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853414+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853416+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853416+00:00", "trade", 11.64, 143.0]
["2026-09-22T17:50:58.853420+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:50:58.853423+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.853423+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:50:58.853495+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853510+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853515+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853515+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853515+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853515+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853545+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853550+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853580+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853580+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853580+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853625+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853650+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853680+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853680+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:50:58.853685+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.853710+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.853735+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.853800+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.853951+00:00", "trade", 11.645, 33.0]
["2026-09-22T17:50:58.853966+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.853991+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:50:58.854016+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.854026+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.854196+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.854372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.854397+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.854412+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.854642+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.855425+00:00", "trade", 11.635, 430.0]
["2026-09-22T17:50:58.855429+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.855609+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.855645+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.856161+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.856279+00:00", "trade", 11.635, 17.0]
["2026-09-22T17:50:58.856281+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.857374+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.867668+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.891844+00:00", "trade", 11.64, 26.0]
["2026-09-22T17:50:58.947322+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.954605+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.954765+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:58.965165+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.054718+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.091199+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.310636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.310636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.370819+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.370854+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.427745+00:00", "trade", 11.6198, 2.0]
["2026-09-22T17:50:59.431871+00:00", "trade", 11.6198, 2.0]
["2026-09-22T17:50:59.523111+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.523587+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.524028+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.547554+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.547995+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.967227+00:00", "trade", 11.635, 15.0]
["2026-09-22T17:50:59.968209+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.968209+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.968294+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.980297+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.980378+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.980458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.981099+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.981956+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:50:59.982859+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:50:59.983340+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.005227+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.076852+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.517316+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:51:00.518276+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.518391+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.519514+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.736505+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.736585+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.736931+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.738855+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.787721+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.986343+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:00.986424+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:01.026018+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:01.026118+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.012412+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:51:02.110229+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.110269+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.110309+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.110350+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.110710+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.377279+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.416452+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.644479+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.644509+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.925189+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:02.926088+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.926234+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.926329+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:02.983645+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.089191+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.139566+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.240200+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.363197+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.363919+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.585751+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.612239+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.648771+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:03.882005+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:04.383773+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:04.407138+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.332191+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.421454+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.421459+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.421509+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.421509+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.526102+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.827964+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:51:05.828636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:05.829318+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.026582+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.027103+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.029283+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.067399+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.068367+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:51:06.068454+00:00", "trade", 11.63, 70.0]
["2026-09-22T17:51:06.068650+00:00", "trade", 11.63, 330.0]
["2026-09-22T17:51:06.068677+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069559+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069559+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069559+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069594+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069599+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069679+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069679+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069679+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069754+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.069875+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.070115+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.070155+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:06.070292+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:51:06.070782+00:00", "trade", 11.63, 11.0]
["2026-09-22T17:51:06.092564+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:07.184920+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:07.184920+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:07.193762+00:00", "trade", 11.6379, 1.0]
["2026-09-22T17:51:08.234282+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:08.262952+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:08.263428+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:08.264276+00:00", "trade", 11.62, 100.0]
["2026-09-22T17:51:08.296441+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:09.078208+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:51:09.080059+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:09.080139+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:09.080535+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:09.094022+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:09.854073+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.364945+00:00", "trade", 11.635, 20.0]
["2026-09-22T17:51:10.499996+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:10.738117+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:51:10.741410+00:00", "trade", 11.635, 23.0]
["2026-09-22T17:51:10.741998+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.742475+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.742835+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.747349+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:51:10.748679+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.751658+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:51:10.765364+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.765645+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.765805+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.765850+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.765850+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.766361+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.971058+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:10.971313+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:11.624233+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:11.928543+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:11.928583+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:11.969724+00:00", "trade", 11.617, 1.0]
["2026-09-22T17:51:11.971064+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:11.971505+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:11.971831+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:11.972277+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.261661+00:00", "trade", 11.6389, 6.0]
["2026-09-22T17:51:12.444910+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.724159+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.724159+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.724640+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.724680+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.725121+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:12.733200+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.078082+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.078082+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.365902+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:51:14.595326+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.595406+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.595446+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.595486+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.595687+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.595767+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.595887+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:14.622036+00:00", "trade", 11.6199, 41.0]
["2026-09-22T17:51:14.878819+00:00", "trade", 11.6386, 1.0]
["2026-09-22T17:51:15.100572+00:00", "trade", 11.6206, 1.0]
["2026-09-22T17:51:15.525872+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:15.525907+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:15.525948+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:15.526268+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.076482+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:51:16.077368+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.078972+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.527763+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.527914+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.575893+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.577291+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.586097+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.982601+00:00", "trade", 11.635, 212.0]
["2026-09-22T17:51:16.983226+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.983341+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:16.983702+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:17.204336+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:17.204361+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:17.204617+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:17.204843+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:17.326751+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:17.991793+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:18.022761+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:18.022842+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:18.238274+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:18.790702+00:00", "trade", 11.6249, 35.0]
["2026-09-22T17:51:19.766936+00:00", "trade", 11.621, 71.0]
["2026-09-22T17:51:20.055728+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.056209+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.160016+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.160477+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.203033+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.267686+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:20.479921+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.480638+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.481114+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:20.835216+00:00", "trade", 11.6208, 2.0]
["2026-09-22T17:51:20.836914+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:21.253996+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:21.254758+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:21.500657+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:21.877761+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:51:21.884070+00:00", "trade", 11.638, 1.0]
["2026-09-22T17:51:22.708747+00:00", "trade", 11.6379, 7.0]
["2026-09-22T17:51:23.444944+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:23.446045+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:25.380553+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:25.380593+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:25.596295+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:25.676170+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.021934+00:00", "trade", 11.6209, 2.0]
["2026-09-22T17:51:26.037093+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.038647+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.091382+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.091612+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.092094+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.092505+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.095973+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.096424+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.172690+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.222297+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:51:26.223666+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.459386+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.506668+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:51:26.686967+00:00", "trade", 11.6301, 386.0]
["2026-09-22T17:51:26.687328+00:00", "trade", 11.6301, 1.0]
["2026-09-22T17:51:26.688140+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.688140+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.704544+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.704985+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:26.767063+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:27.097032+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:27.457467+00:00", "trade", 11.6333, 3.0]
["2026-09-22T17:51:28.186140+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:28.186627+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:28.219475+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:28.233398+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:29.230433+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:30.005243+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:30.224610+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:30.378961+00:00", "trade", 11.6301, 400.0]
["2026-09-22T17:51:30.380059+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:30.380104+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:51:31.696242+00:00", "trade", 11.6392, 14.0]
["2026-09-22T17:51:31.697806+00:00", "trade", 11.6392, 9.0]
["2026-09-22T17:51:32.217175+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:32.273671+00:00", "trade", 11.621, 3.0]
["2026-09-22T17:51:32.275033+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:32.516613+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:32.669472+00:00", "trade", 11.6384, 13.0]
["2026-09-22T17:51:35.250389+00:00", "trade", 11.635, 2.0]
["2026-09-22T17:51:37.268655+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.269176+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.269457+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.269577+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.269658+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.282303+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.282774+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.288808+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.288974+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.289104+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.289304+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.360088+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.360128+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.360168+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.360604+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.363010+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.363486+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.363972+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.457694+00:00", "trade", 11.6211, 1.0]
["2026-09-22T17:51:37.648939+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.649410+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.649941+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.649941+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:37.731648+00:00", "trade", 11.6379, 12.0]
["2026-09-22T17:51:38.229168+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:38.231834+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:38.321359+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:38.322720+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.060389+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:39.278256+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.282186+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.463211+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.573638+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.578795+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.782755+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.784595+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.839094+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.895122+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.899152+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.939889+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:39.940385+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:40.011268+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:40.281080+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:40.400794+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:40.430645+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:40.435086+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:41.084379+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:41.265067+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:41.855151+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:41.855832+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:41.897656+00:00", "trade", 11.6211, 1.0]
["2026-09-22T17:51:42.002681+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.002756+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.003147+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.003197+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.016599+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.494475+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.494881+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.497437+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:42.599725+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.249801+00:00", "trade", 11.6381, 1.0]
["2026-09-22T17:51:44.333330+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.334128+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:51:44.383369+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.383409+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.383569+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.383770+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.383770+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.383810+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.385153+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.435307+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.435307+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.435347+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.436625+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.457876+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:44.458352+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:45.489425+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:51:45.489525+00:00", "trade", 11.63, 10.0]
["2026-09-22T17:51:45.489525+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:51:45.489974+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490019+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490022+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:51:45.490024+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:51:45.490028+00:00", "trade", 11.63, 6.0]
["2026-09-22T17:51:45.490029+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490030+00:00", "trade", 11.63, 1500.0]
["2026-09-22T17:51:45.490030+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:51:45.490033+00:00", "trade", 11.63, 157.0]
["2026-09-22T17:51:45.490033+00:00", "trade", 11.63, 33.0]
["2026-09-22T17:51:45.490034+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490099+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490119+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490149+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490164+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490174+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490184+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:45.490284+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490415+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490450+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490457+00:00", "trade", 11.635, 213.0]
["2026-09-22T17:51:45.490490+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490526+00:00", "trade", 11.625, 4.0]
["2026-09-22T17:51:45.490610+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490771+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490771+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490796+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490851+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490851+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490931+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.490931+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.491252+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.491320+00:00", "trade", 11.6302, 57.0]
["2026-09-22T17:51:45.491808+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.491968+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:45.494570+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.002917+00:00", "trade", 11.62, 1.0]
["2026-09-22T17:51:46.025702+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:51:46.030624+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.030704+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.030709+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.030869+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.031305+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.031380+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.031426+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.031466+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.031957+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.496536+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.592674+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.704966+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:46.810677+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:47.279592+00:00", "trade", 11.62, 2.0]
["2026-09-22T17:51:47.713752+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:51:47.714811+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:47.722638+00:00", "trade", 11.6215, 1.0]
["2026-09-22T17:51:47.723973+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:47.724454+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:47.787955+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:47.885537+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:48.029795+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:48.343815+00:00", "trade", 11.6215, 100.0]
["2026-09-22T17:51:48.344899+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:51:48.541836+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:51:48.541839+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:51:48.541845+00:00", "trade", 11.63, 7.0]
["2026-09-22T17:51:48.541845+00:00", "trade", 11.63, 11.0]
["2026-09-22T17:51:48.541854+00:00", "trade", 11.63, 24.0]
["2026-09-22T17:51:48.542106+00:00", "trade", 11.63, 35.0]
["2026-09-22T17:51:48.542107+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542137+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542173+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542268+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542313+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542318+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542318+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:51:48.542404+00:00", "trade", 11.63, 800.0]
["2026-09-22T17:51:48.542452+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:51:48.542468+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.542563+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.542593+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.542684+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.543004+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.543019+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.543044+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.543200+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.544002+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.544042+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.544443+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.544723+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.544723+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.545159+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.545601+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.546563+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:48.547044+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:49.429185+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:50.235340+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:50.356155+00:00", "trade", 11.6217, 2.0]
["2026-09-22T17:51:53.522527+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:54.014182+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:55.575277+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:55.576585+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:55.576605+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:55.577086+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:55.857983+00:00", "trade", 11.6217, 1.0]
["2026-09-22T17:51:55.950308+00:00", "trade", 11.6176, 5.0]
["2026-09-22T17:51:56.184773+00:00", "trade", 11.6217, 3.0]
["2026-09-22T17:51:56.254526+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:51:56.746866+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:56.861113+00:00", "trade", 11.635, 1500.0]
["2026-09-22T17:51:56.862370+00:00", "trade", 11.6321, 62.0]
["2026-09-22T17:51:57.204950+00:00", "trade", 11.635, 20.0]
["2026-09-22T17:51:57.291053+00:00", "trade", 11.6361, 6.0]
["2026-09-22T17:51:57.926209+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.316325+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:51:59.351592+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.351597+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.352063+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.352714+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.352749+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.368201+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.368241+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:51:59.368958+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:00.005260+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:00.116457+00:00", "trade", 11.6362, 2.0]
["2026-09-22T17:52:00.445406+00:00", "trade", 11.635, 4.0]
["2026-09-22T17:52:00.764936+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:00.765377+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:00.765377+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:00.765813+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:00.765893+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:01.994934+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:01.998823+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:01.999334+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.000051+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.000762+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.250691+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.251218+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.261733+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.262239+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:02.273309+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:52:02.274356+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:52:02.498478+00:00", "trade", 11.6221, 2.0]
["2026-09-22T17:52:03.652931+00:00", "trade", 11.6314, 3.0]
["2026-09-22T17:52:03.654083+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:52:03.654152+00:00", "trade", 11.635, 228.0]
["2026-09-22T17:52:03.655194+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:03.655194+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:03.655635+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:04.892059+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:05.154011+00:00", "trade", 11.635, 5.0]
["2026-09-22T17:52:05.156121+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:05.327728+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:52:05.377152+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:05.377673+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:05.581016+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:05.581538+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:05.581538+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:06.281249+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:52:06.283156+00:00", "trade", 11.6301, 1.0]
["2026-09-22T17:52:06.729075+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:06.729516+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:06.922782+00:00", "trade", 11.6222, 3.0]
["2026-09-22T17:52:07.010564+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:07.011045+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:07.011045+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:07.634607+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.047423+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.047859+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.056183+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.056710+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.281651+00:00", "trade", 11.63, 2.0]
["2026-09-22T17:52:08.366125+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.369087+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.372726+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.707717+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.708153+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.716543+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:08.724091+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:09.687556+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:09.792535+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:52:10.055069+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.511129+00:00", "trade", 11.6321, 1.0]
["2026-09-22T17:52:10.600931+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.600931+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.600971+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.600971+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.601412+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.601453+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.601949+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.601949+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.601954+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:10.737615+00:00", "trade", 11.6362, 7.0]
["2026-09-22T17:52:11.239808+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:52:11.278898+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.299677+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.299687+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.300083+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.301902+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.309601+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.323123+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.392397+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.410205+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.434723+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.501421+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.519750+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.696766+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:11.696856+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.504166+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.504191+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.509298+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.510822+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.510832+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.510862+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.511408+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.519096+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.519618+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.519633+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.560029+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.571336+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:13.788832+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:14.980001+00:00", "trade", 11.6239, 2.0]
["2026-09-22T17:52:17.680717+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.687543+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.690821+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.697181+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.701757+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.720281+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.725849+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.725989+00:00", "trade", 11.635, 6.0]
["2026-09-22T17:52:17.740983+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:52:17.743827+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.744012+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.744373+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.744408+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.744604+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.759870+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.808636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:17.852500+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:18.023862+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:18.108143+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:18.223522+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:18.830214+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.218276+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.340722+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.832586+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.837282+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.837332+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.837342+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.837598+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.838786+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:19.839289+00:00", "trade", 11.63, 50.0]
["2026-09-22T17:52:19.839292+00:00", "trade", 11.63, 160.0]
["2026-09-22T17:52:19.839292+00:00", "trade", 11.63, 50.0]
["2026-09-22T17:52:19.839316+00:00", "trade", 11.63, 5.0]
["2026-09-22T17:52:19.839319+00:00", "trade", 11.63, 250.0]
["2026-09-22T17:52:19.839319+00:00", "trade", 11.63, 200.0]
["2026-09-22T17:52:19.839322+00:00", "trade", 11.63, 90.0]
["2026-09-22T17:52:19.839340+00:00", "trade", 11.63, 7.0]
["2026-09-22T17:52:19.839343+00:00", "trade", 11.63, 1.0]
["2026-09-22T17:52:19.839346+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:19.839349+00:00", "trade", 11.63, 8.0]
["2026-09-22T17:52:19.839544+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:19.839548+00:00", "trade", 11.63, 18.0]
["2026-09-22T17:52:19.839548+00:00", "trade", 11.63, 147.0]
["2026-09-22T17:52:19.839728+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:52:19.839753+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:52:19.839768+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:52:19.839808+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:52:19.839839+00:00", "trade", 11.63, 66.0]
["2026-09-22T17:52:19.839848+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.839934+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.839973+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840084+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840164+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840254+00:00", "trade", 11.63, 96.0]
["2026-09-22T17:52:19.840254+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840264+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840269+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840294+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.840591+00:00", "trade", 11.625, 5.0]
["2026-09-22T17:52:19.840886+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.841612+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.841632+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.841648+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.841652+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.841743+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.842124+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.842124+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.844048+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.844048+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.844499+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.845882+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:19.852911+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:52:19.884970+00:00", "trade", 11.63, 11.0]
["2026-09-22T17:52:19.955608+00:00", "trade", 11.625, 200.0]
["2026-09-22T17:52:19.956068+00:00", "trade", 11.625, 300.0]
["2026-09-22T17:52:19.964073+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.033018+00:00", "trade", 11.625, 1941.0]
["2026-09-22T17:52:20.034266+00:00", "trade", 11.6276, 84.0]
["2026-09-22T17:52:20.365467+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.367903+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.368334+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.469895+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.484340+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.531517+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.738043+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.801443+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:20.900631+00:00", "trade", 11.6241, 3.0]
["2026-09-22T17:52:20.904531+00:00", "trade", 11.6241, 1.0]
["2026-09-22T17:52:21.822099+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:21.904640+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:22.049775+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:22.079019+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:22.079501+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:22.080177+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:22.080703+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:23.539375+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:24.385331+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:24.385772+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:24.386889+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:24.416740+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.388656+00:00", "trade", 11.6279, 4.0]
["2026-09-22T17:52:25.389020+00:00", "trade", 11.6279, 1.0]
["2026-09-22T17:52:25.651775+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.668305+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.669578+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.697970+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.697985+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.703754+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:25.802393+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.020386+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.221930+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.301269+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.301344+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.301750+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.465168+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.558461+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.558691+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.558901+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.559296+00:00", "trade", 11.6277, 5.0]
["2026-09-22T17:52:26.562658+00:00", "trade", 11.6275, 70.0]
["2026-09-22T17:52:26.563913+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.565637+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.565798+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.661711+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.748903+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.808194+00:00", "trade", 11.625, 106.0]
["2026-09-22T17:52:26.809241+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:26.843754+00:00", "trade", 11.6244, 1.0]
["2026-09-22T17:52:27.097250+00:00", "trade", 11.625, 600.0]
["2026-09-22T17:52:27.097256+00:00", "trade", 11.63, 600.0]
["2026-09-22T17:52:27.097422+00:00", "trade", 11.625, 400.0]
["2026-09-22T17:52:27.097892+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.098013+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.098053+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.098133+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.733803+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.733869+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.734741+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.734826+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.856816+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.974044+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.974415+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.974445+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.974460+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.974470+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:27.979046+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.020274+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.273992+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.359648+00:00", "trade", 11.625, 100.0]
["2026-09-22T17:52:28.360573+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.360643+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.834098+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.834499+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.835537+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.936772+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.941849+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.948335+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:28.978381+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:29.472982+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:29.558921+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:29.632516+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:29.775893+00:00", "trade", 11.625, 1.0]
["2026-09-22T17:52:29.776884+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:29.827018+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:30.005292+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:30.995340+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:31.038297+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:31.038307+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:31.038773+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:31.038788+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:31.057994+00:00", "trade", 11.63, 300.0]
["2026-09-22T17:52:31.057994+00:00", "quote", 11.62, 11.63]
["2026-09-22T17:52:31.057997+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:31.057999+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:31.058003+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:31.058028+00:00", "trade", 11.63, 3.0]
["2026-09-22T17:52:31.058028+00:00", "trade", 11.63, 14.0]
["2026-09-22T17:52:31.058033+00:00", "trade", 11.63, 100.0]
["2026-09-22T17:52:31.058039+00:00", "trade", 11.63, 4.0]
["2026-09-22T17:52:31.058054+00:00", "trade", 11.63, 21.0]
["2026-09-22T17:52:31.058194+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:52:31.058224+00:00", "quote", 11.63, 11.63]
["2026-09-22T17:52:31.058309+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.058329+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.058525+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.058540+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.058555+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.058610+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.058776+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.059265+00:00", "trade", 11.6275, 50.0]
["2026-09-22T17:52:31.059347+00:00", "trade", 11.635, 393.0]
["2026-09-22T17:52:31.059843+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.059868+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.061025+00:00", "trade", 11.63, 12.0]
["2026-09-22T17:52:31.064444+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.069932+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.069977+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.069977+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.070183+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.087188+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.150602+00:00", "trade", 11.635, 1.0]
["2026-09-22T17:52:31.342406+00:00", "trade", 11.635, 1000.0]
["2026-09-22T17:52:31.451023+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.451539+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.623047+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.631519+00:00", "trade", 11.6299, 1.0]
["2026-09-22T17:52:31.698070+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.713872+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:31.714354+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:32.761891+00:00", "trade", 11.6248, 2.0]
["2026-09-22T17:52:34.274703+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.373433+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.374561+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.376801+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.381597+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.381602+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.387186+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.387246+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.387351+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.419938+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.419968+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.420314+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.441720+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.442156+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.453077+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.545597+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.550875+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.552929+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.552995+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.553776+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.554212+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.556618+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.569263+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.574847+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.577072+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.577924+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.584976+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.594558+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.598232+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.613739+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.616345+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.619372+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.631647+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.658079+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.658215+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.667782+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.668759+00:00", "trade", 11.635, 49.0]
["2026-09-22T17:52:34.676077+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.679058+00:00", "trade", 11.64, 44.0]
["2026-09-22T17:52:34.679079+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.683760+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.685659+00:00", "trade", 11.64, 35.0]
["2026-09-22T17:52:34.697237+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.697292+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.698315+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.699648+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.700615+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.715250+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.724688+00:00", "trade", 11.635, 263.0]
["2026-09-22T17:52:34.725304+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.756373+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.766347+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.774316+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.774529+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:34.774529+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:34.774586+00:00", "trade", 11.64, 54.0]
["2026-09-22T17:52:34.774591+00:00", "quote", 11.63, 11.65]
["2026-09-22T17:52:34.774611+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774621+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774671+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774677+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774681+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774681+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774736+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:34.774737+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774740+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:34.774743+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:34.774743+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:34.774747+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774777+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774782+00:00", "trade", 11.635, 14.0]
["2026-09-22T17:52:34.774802+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:34.774812+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.774842+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.774847+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.774867+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.774995+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:52:34.775052+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:52:34.775082+00:00", "trade", 11.635, 86.0]
["2026-09-22T17:52:34.775112+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.775117+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.775142+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:34.775173+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775183+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775203+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775228+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775238+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775258+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775258+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775273+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775293+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775303+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775398+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775453+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775458+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775558+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775589+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775654+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775759+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.775854+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.778079+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.778741+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.778904+00:00", "trade", 11.6359, 54.0]
["2026-09-22T17:52:34.779944+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.801831+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.827058+00:00", "trade", 11.64, 51.0]
["2026-09-22T17:52:34.827081+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.834268+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.834298+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.839210+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.839215+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.849581+00:00", "trade", 11.635, 5.0]
["2026-09-22T17:52:34.866034+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.890241+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.908741+00:00", "trade", 11.64, 11.0]
["2026-09-22T17:52:34.909033+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:52:34.909572+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.909582+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.909793+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.909808+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.934376+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.952695+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.973785+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:34.976606+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.000089+00:00", "trade", 11.635, 32.0]
["2026-09-22T17:52:35.004248+00:00", "trade", 11.635, 97.0]
["2026-09-22T17:52:35.004994+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.013263+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.014852+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.016571+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.016606+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.020636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.022504+00:00", "trade", 11.6322, 43.0]
["2026-09-22T17:52:35.023768+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.023844+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.024916+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.025071+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.025457+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.025598+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.047335+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.047856+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.056626+00:00", "trade", 11.635, 19.0]
["2026-09-22T17:52:35.056723+00:00", "trade", 11.635, 64.0]
["2026-09-22T17:52:35.066682+00:00", "trade", 11.6323, 26.0]
["2026-09-22T17:52:35.067297+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.097859+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.105643+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.105808+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.125821+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.125901+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.135875+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.154940+00:00", "trade", 11.635, 23.0]
["2026-09-22T17:52:35.170292+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.175419+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.213895+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.213940+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.264925+00:00", "trade", 11.6334, 5.0]
["2026-09-22T17:52:35.327595+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.332412+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.340150+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.350836+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.352912+00:00", "trade", 11.64, 33.0]
["2026-09-22T17:52:35.352916+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.355226+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.358971+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.358974+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.358977+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.359443+00:00", "trade", 11.64, 12.0]
["2026-09-22T17:52:35.359609+00:00", "trade", 11.64, 14.0]
["2026-09-22T17:52:35.362804+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:35.362811+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.363350+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:35.363421+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:35.363551+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:35.363636+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:35.364023+00:00", "trade", 11.64, 327.0]
["2026-09-22T17:52:35.364027+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:35.364343+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.365286+00:00", "trade", 11.64, 33.0]
["2026-09-22T17:52:35.365672+00:00", "trade", 11.64, 27.0]
["2026-09-22T17:52:35.365787+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.365997+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.368077+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.368708+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.386029+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.388169+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.395704+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:52:35.395704+00:00", "trade", 11.64, 250.0]
["2026-09-22T17:52:35.395707+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.395710+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.395713+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.395713+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:35.395716+00:00", "trade", 11.64, 124.0]
["2026-09-22T17:52:35.395800+00:00", "trade", 11.64, 126.0]
["2026-09-22T17:52:35.396163+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.396474+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.397075+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:35.397084+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.397086+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.397087+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:35.397132+00:00", "trade", 11.64, 60.0]
["2026-09-22T17:52:35.397147+00:00", "trade", 11.64, 94.0]
["2026-09-22T17:52:35.397279+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:35.397281+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.397682+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.397772+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.405942+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.405977+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.406463+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.452722+00:00", "trade", 11.645, 300.0]
["2026-09-22T17:52:35.468221+00:00", "trade", 11.64, 74.0]
["2026-09-22T17:52:35.480920+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.482684+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.498707+00:00", "trade", 11.645, 150.0]
["2026-09-22T17:52:35.505423+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.505438+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.507864+00:00", "trade", 11.645, 200.0]
["2026-09-22T17:52:35.520980+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.530036+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:52:35.530039+00:00", "trade", 11.65, 3.0]
["2026-09-22T17:52:35.530039+00:00", "trade", 11.65, 85.0]
["2026-09-22T17:52:35.530659+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.549719+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.559682+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.559757+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.559787+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.561978+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.571014+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.571500+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.586311+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.586336+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.586731+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.586767+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.588325+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.588335+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.590445+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.590716+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.596154+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.596184+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.625338+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.625765+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.631543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.633182+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.645065+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.645912+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.662807+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.664546+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.676375+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.676375+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.758221+00:00", "trade", 11.645, 2.0]
["2026-09-22T17:52:35.776508+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.776508+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.785574+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.785970+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.786491+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.796034+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.798385+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.817829+00:00", "trade", 11.6499, 82.0]
["2026-09-22T17:52:35.818462+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.828491+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.829283+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.845007+00:00", "trade", 11.6388, 55.0]
["2026-09-22T17:52:35.850218+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.861913+00:00", "trade", 11.6413, 52.0]
["2026-09-22T17:52:35.872426+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.877934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.921146+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.921237+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.926359+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.926379+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:35.931080+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.008629+00:00", "trade", 11.64, 31.0]
["2026-09-22T17:52:36.008975+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.009030+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.009085+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.009702+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.011255+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.028164+00:00", "trade", 11.645, 150.0]
["2026-09-22T17:52:36.036531+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.036977+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.083543+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:52:36.085577+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.086374+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.138042+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.138949+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.139049+00:00", "trade", 11.64, 20.0]
["2026-09-22T17:52:36.139052+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:36.139055+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:36.139064+00:00", "trade", 11.64, 250.0]
["2026-09-22T17:52:36.139064+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:52:36.139064+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:36.139070+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:36.139070+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:36.139118+00:00", "trade", 11.64, 88.0]
["2026-09-22T17:52:36.139124+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:36.139124+00:00", "quote", 11.63, 11.65]
["2026-09-22T17:52:36.139127+00:00", "trade", 11.64, 34.0]
["2026-09-22T17:52:36.139127+00:00", "trade", 11.64, 31.0]
["2026-09-22T17:52:36.139127+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:36.139174+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139190+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139210+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139225+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139230+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139260+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139270+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139290+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139380+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139430+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139435+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139906+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.139951+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140022+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140022+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140062+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140092+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140092+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140232+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.140483+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.143775+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.166545+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.186347+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.186362+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.186798+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.187249+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.223380+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.233824+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.234717+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.234802+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.239358+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.240059+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.241117+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.245973+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.250900+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.253772+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.256934+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.264673+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.265610+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.284856+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.284856+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.284906+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.284916+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.285197+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.285873+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.286039+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.286334+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.311449+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.313925+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.369748+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.382929+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.386437+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.411817+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.412058+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.455586+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.457852+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.457882+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.467244+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.476205+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.476647+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.580233+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.580684+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.581681+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.583375+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.594782+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.766666+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.767317+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:36.767585+00:00", "trade", 11.635, 300.0]
["2026-09-22T17:52:36.768839+00:00", "trade", 11.6405, 54.0]
["2026-09-22T17:52:37.024103+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.067806+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.067892+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.069495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.076968+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.078051+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.078507+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.078512+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.106132+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.157530+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.157635+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.157705+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.157921+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.157991+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158041+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158046+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158141+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158191+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.158231+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.158296+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158742+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158763+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158813+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.158838+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.159163+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.159189+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.159780+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.161765+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.162216+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.210676+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.210696+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.210896+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.211373+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.211874+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.212280+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.214355+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.214791+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.230814+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.231305+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.231305+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.231801+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.232122+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.233465+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.233480+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.233550+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.233721+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.233901+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.234011+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.234026+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234061+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234097+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234117+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234272+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234277+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234367+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234402+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234568+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234573+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.234623+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.235034+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.235560+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.235761+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.236362+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.236387+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.236603+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:52:37.236657+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:37.237294+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.237364+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.237670+00:00", "quote", 11.63, 11.65]
["2026-09-22T17:52:37.237685+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.237760+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237765+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237780+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237785+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237785+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237841+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237841+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237846+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.237946+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.238071+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238106+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238121+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238136+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238156+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238161+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238201+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238221+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238241+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238302+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:37.238322+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238482+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238522+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238522+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238798+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238963+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.238983+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.239229+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.239595+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.240151+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.240607+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.240997+00:00", "trade", 11.64, 8.0]
["2026-09-22T17:52:37.247268+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.247709+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.270989+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.271295+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.271480+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.271561+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.271911+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.276081+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.276507+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.276522+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305130+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305206+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305216+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305311+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305546+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305662+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.305997+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.325584+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.325609+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.326762+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.427491+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.567955+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.893884+00:00", "trade", 11.635, 5.0]
["2026-09-22T17:52:37.894521+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.894521+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.894882+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:37.895348+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.364187+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.929842+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.929882+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.930308+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.957257+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.957708+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.964499+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.964509+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.964945+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.964965+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.965822+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.967070+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.967271+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.967712+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.967752+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.967832+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.968368+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.970007+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.970007+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.970072+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.970112+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.970699+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.971060+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.971230+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.971511+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.977054+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.980472+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:38.980993+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.126003+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.466632+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.529667+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.529838+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.530845+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.531241+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.531567+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.809953+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:39.841268+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.143135+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.181576+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.181611+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.181700+00:00", "trade", 11.635, 350.0]
["2026-09-22T17:52:40.182263+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.183852+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.184333+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.184348+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.185035+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.185541+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.191495+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.532405+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:40.566987+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.048517+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145100+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:41.145103+00:00", "trade", 11.64, 32.0]
["2026-09-22T17:52:41.145103+00:00", "trade", 11.64, 68.0]
["2026-09-22T17:52:41.145127+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:52:41.145149+00:00", "trade", 11.635, 100.0]
["2026-09-22T17:52:41.145331+00:00", "trade", 11.638, 100.0]
["2026-09-22T17:52:41.145618+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145632+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:41.145698+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145698+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145728+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145733+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145813+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145813+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145813+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145858+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145863+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145898+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.145983+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.146058+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.146174+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.146284+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.146369+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.146369+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.146810+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.148700+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.149141+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.189552+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.525039+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.558459+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.558814+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.562072+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.562388+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.572352+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.572382+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.572462+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.594549+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.693399+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.729330+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.729370+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.730768+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.787147+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.787588+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.827518+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.827954+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.852768+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.918068+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:41.979569+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009004+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009009+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009105+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009140+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009141+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:42.009141+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:42.009145+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.009152+00:00", "trade", 11.64, 500.0]
["2026-09-22T17:52:42.009159+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.009159+00:00", "trade", 11.64, 400.0]
["2026-09-22T17:52:42.009160+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.009160+00:00", "quote", 11.63, 11.65]
["2026-09-22T17:52:42.009210+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:42.009210+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009212+00:00", "trade", 11.64, 600.0]
["2026-09-22T17:52:42.009215+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.009225+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009225+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009245+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009245+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009255+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.009270+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009280+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009300+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009305+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009315+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009315+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009335+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009345+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009355+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009470+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009495+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009506+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009564+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.009567+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.009746+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009801+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.009967+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.010062+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.010102+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.010583+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.010663+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.010683+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.010698+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.010979+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011019+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011114+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011215+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011240+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011279+00:00", "trade", 11.64, 4.0]
["2026-09-22T17:52:42.011281+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:52:42.011450+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011501+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.011530+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011531+00:00", "trade", 11.64, 86.0]
["2026-09-22T17:52:42.011534+00:00", "trade", 11.64, 31.0]
["2026-09-22T17:52:42.011538+00:00", "trade", 11.64, 25.0]
["2026-09-22T17:52:42.011540+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011541+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:42.011541+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:42.011546+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011547+00:00", "trade", 11.64, 86.0]
["2026-09-22T17:52:42.011547+00:00", "trade", 11.64, 44.0]
["2026-09-22T17:52:42.011547+00:00", "trade", 11.64, 300.0]
["2026-09-22T17:52:42.011635+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.011651+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.011676+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.011696+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.011701+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.011701+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.011761+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.011771+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.011786+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.012112+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012207+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.012257+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012262+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012267+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012417+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012462+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012603+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012733+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012808+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012823+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012838+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012838+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012888+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012909+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012909+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.012934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.013114+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.013270+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.013380+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.013781+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.014337+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.014537+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.016342+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.016883+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.017113+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.017464+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.020502+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.021073+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.021088+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.021519+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.022005+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.022005+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.022506+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.025809+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.026290+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.026466+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.027488+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.028170+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.033929+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.053455+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.053700+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.059169+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.061856+00:00", "trade", 11.6389, 55.0]
["2026-09-22T17:52:42.062156+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.062276+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.062597+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.063399+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.064431+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.066461+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.066581+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.112350+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.112625+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.112731+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.113092+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.124238+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.124378+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.210264+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.210267+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:42.210511+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:42.210513+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.210517+00:00", "trade", 11.64, 31.0]
["2026-09-22T17:52:42.210517+00:00", "trade", 11.64, 69.0]
["2026-09-22T17:52:42.210804+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:42.210999+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.211009+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.211009+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:42.211074+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211077+00:00", "trade", 11.64, 39.0]
["2026-09-22T17:52:42.211080+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:52:42.211080+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211083+00:00", "trade", 11.64, 56.0]
["2026-09-22T17:52:42.211090+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211215+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211400+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211521+00:00", "trade", 11.64, 50.0]
["2026-09-22T17:52:42.211636+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211666+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211671+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211756+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.211861+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.212829+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.213004+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.213445+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.213626+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.215204+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.215645+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.223374+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.239763+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.249416+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.372668+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.374528+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.394160+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.394626+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.425770+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.628742+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.656561+00:00", "trade", 11.6281, 3.0]
["2026-09-22T17:52:42.658949+00:00", "trade", 11.6281, 2.0]
["2026-09-22T17:52:42.773346+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:42.773857+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:43.017336+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:43.355539+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:43.359444+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.221237+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.297964+00:00", "trade", 11.64, 8.0]
["2026-09-22T17:52:44.297967+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:44.297970+00:00", "trade", 11.64, 200.0]
["2026-09-22T17:52:44.298185+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.298520+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.298591+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.298646+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.298646+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.298841+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.402638+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.699969+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.702135+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.702601+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.864621+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.864987+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.865503+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.865678+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.865884+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.867828+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.919291+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.919356+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.919461+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.919912+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.920403+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:44.999897+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.001240+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.002568+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.005962+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.006533+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.020787+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.021854+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.167641+00:00", "quote", 11.63, 11.64]
["2026-09-22T17:52:45.167823+00:00", "trade", 11.64, 100.0]
["2026-09-22T17:52:45.167836+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167841+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167850+00:00", "trade", 11.64, 92.0]
["2026-09-22T17:52:45.167851+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167853+00:00", "trade", 11.64, 26.0]
["2026-09-22T17:52:45.167886+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167906+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167912+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167962+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167982+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167982+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.167987+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.168002+00:00", "quote", 11.64, 11.64]
["2026-09-22T17:52:45.168177+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168257+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168327+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168443+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168448+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168563+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168578+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168758+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168758+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168778+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168778+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168829+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168964+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.168964+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.169325+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.169881+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.170548+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.180762+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.181048+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.181128+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.378316+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.446614+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.447055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.447295+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.522363+00:00", "trade", 11.6265, 1.0]
["2026-09-22T17:52:45.523722+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.639066+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.644599+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.644619+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.644674+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.673107+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.673543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.674475+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.865028+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.865224+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.865314+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.871534+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.877608+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.878059+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.878555+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.878706+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.879793+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.880796+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.880971+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.899816+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:45.901214+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.210294+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.465615+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.466052+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.584934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.624934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.673237+00:00", "trade", 11.6356, 9.0]
["2026-09-22T17:52:46.698344+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.698354+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.698394+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.698409+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.698469+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.698499+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.699040+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.699045+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.699045+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.699070+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.702463+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.702759+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.702799+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.942744+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:46.942780+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:47.043484+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:47.089198+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:47.095200+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:52:47.095203+00:00", "trade", 11.65, 69.0]
["2026-09-22T17:52:47.095236+00:00", "trade", 11.65, 14.0]
["2026-09-22T17:52:47.095242+00:00", "trade", 11.65, 83.0]
["2026-09-22T17:52:47.095242+00:00", "trade", 11.65, 86.0]
["2026-09-22T17:52:47.095248+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:52:47.095251+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:52:47.097296+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:52:47.097300+00:00", "trade", 11.65, 1500.0]
["2026-09-22T17:52:47.097311+00:00", "trade", 11.65, 6.0]
["2026-09-22T17:52:47.097323+00:00", "trade", 11.65, 27.0]
["2026-09-22T17:52:47.098246+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:52:47.098249+00:00", "trade", 11.65, 25.0]
["2026-09-22T17:52:47.098249+00:00", "trade", 11.65, 26.0]
["2026-09-22T17:52:47.098252+00:00", "trade", 11.65, 20.0]
["2026-09-22T17:52:47.099193+00:00", "trade", 11.65, 49.0]
["2026-09-22T17:52:47.099577+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:47.100114+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:47.104283+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:52:47.104609+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:52:47.104609+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:52:47.105161+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.105236+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.105286+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.106559+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.111952+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.117194+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.117385+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.117410+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.119309+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.119565+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.119785+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.123173+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.124607+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.132416+00:00", "trade", 11.65, 28.0]
["2026-09-22T17:52:47.135573+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.135603+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.136029+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.139858+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.141246+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.143697+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.144198+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.147466+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.147481+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.152298+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.154613+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.155646+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.155951+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.160362+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.160507+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.164547+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.165364+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.168065+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.168501+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.169824+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.189216+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.189280+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.190143+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.203825+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.206000+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.206727+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.235305+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.235306+00:00", "trade", 11.65, 31.0]
["2026-09-22T17:52:47.235355+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.235430+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.235470+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.236102+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.242993+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:52:47.293921+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:52:47.293934+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.294275+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.294325+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.294360+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.294380+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.294526+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.295648+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.295779+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.296104+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.297914+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.306158+00:00", "trade", 11.655, 100.0]
["2026-09-22T17:52:47.306160+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306163+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306166+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306170+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306173+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306173+00:00", "trade", 11.66, 1000.0]
["2026-09-22T17:52:47.306173+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:47.306178+00:00", "trade", 11.66, 30.0]
["2026-09-22T17:52:47.306178+00:00", "trade", 11.66, 7.0]
["2026-09-22T17:52:47.306178+00:00", "trade", 11.66, 20.0]
["2026-09-22T17:52:47.306184+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306244+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306256+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306314+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306392+00:00", "trade", 11.66, 300.0]
["2026-09-22T17:52:47.306461+00:00", "trade", 11.66, 1.0]
["2026-09-22T17:52:47.306461+00:00", "trade", 11.66, 46.0]
["2026-09-22T17:52:47.306464+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306488+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306578+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306593+00:00", "trade", 11.66, 6.0]
["2026-09-22T17:52:47.306620+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306626+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306840+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.306935+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.306955+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.306960+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.306965+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.306995+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.307020+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.307065+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.307126+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.307246+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.307426+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.307501+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.307827+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.307850+00:00", "trade", 11.66, 8.0]
["2026-09-22T17:52:47.307862+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.308103+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.308263+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.308780+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.310093+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.310634+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.312704+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.317139+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.318843+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.318868+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.320984+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.328582+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.331428+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.331624+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.331664+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.359375+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.367720+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.395556+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.395560+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.395560+00:00", "trade", 11.66, 800.0]
["2026-09-22T17:52:47.395575+00:00", "trade", 11.66, 250.0]
["2026-09-22T17:52:47.395581+00:00", "trade", 11.66, 92.0]
["2026-09-22T17:52:47.395581+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.395584+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.395584+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.395590+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.395590+00:00", "trade", 11.66, 300.0]
["2026-09-22T17:52:47.395650+00:00", "trade", 11.665, 389.0]
["2026-09-22T17:52:47.395654+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.395654+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.395656+00:00", "trade", 11.66, 58.0]
["2026-09-22T17:52:47.395659+00:00", "trade", 11.66, 511.0]
["2026-09-22T17:52:47.395671+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.395818+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.396744+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.396809+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.397075+00:00", "trade", 11.665, 100.0]
["2026-09-22T17:52:47.397300+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.399060+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.399081+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.399084+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.399129+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.399134+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.399655+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.400242+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.400729+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.404606+00:00", "trade", 11.66, 500.0]
["2026-09-22T17:52:47.404606+00:00", "trade", 11.66, 300.0]
["2026-09-22T17:52:47.404609+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.404614+00:00", "trade", 11.66, 242.0]
["2026-09-22T17:52:47.404614+00:00", "trade", 11.66, 13.0]
["2026-09-22T17:52:47.404614+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.404617+00:00", "trade", 11.66, 242.0]
["2026-09-22T17:52:47.404617+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.404617+00:00", "trade", 11.66, 800.0]
["2026-09-22T17:52:47.404620+00:00", "trade", 11.66, 250.0]
["2026-09-22T17:52:47.404707+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.404713+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.406802+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.406833+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.406888+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.407760+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.407775+00:00", "trade", 11.66, 600.0]
["2026-09-22T17:52:47.407775+00:00", "trade", 11.66, 600.0]
["2026-09-22T17:52:47.407778+00:00", "trade", 11.66, 300.0]
["2026-09-22T17:52:47.407780+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.407784+00:00", "trade", 11.66, 400.0]
["2026-09-22T17:52:47.408542+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.408882+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.408932+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.409043+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.409459+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.409534+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.410857+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411185+00:00", "trade", 11.66, 668.0]
["2026-09-22T17:52:47.411188+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411197+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.411197+00:00", "trade", 11.66, 500.0]
["2026-09-22T17:52:47.411198+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411258+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411273+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411287+00:00", "trade", 11.66, 72.0]
["2026-09-22T17:52:47.411288+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411824+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.411970+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.412461+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.412927+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.413503+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.415849+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.415849+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.415919+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.415919+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.415959+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.416014+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.416019+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.417007+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.417262+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.427682+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.428895+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.431576+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:52:47.439383+00:00", "trade", 11.66, 189.0]
["2026-09-22T17:52:47.439383+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.439383+00:00", "trade", 11.66, 46.0]
["2026-09-22T17:52:47.439981+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.441912+00:00", "trade", 11.66, 132.0]
["2026-09-22T17:52:47.441915+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.441915+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.441918+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.441921+00:00", "trade", 11.66, 14.0]
["2026-09-22T17:52:47.441921+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.441924+00:00", "trade", 11.66, 500.0]
["2026-09-22T17:52:47.442041+00:00", "trade", 11.66, 5.0]
["2026-09-22T17:52:47.442071+00:00", "trade", 11.66, 20.0]
["2026-09-22T17:52:47.444497+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.445209+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.445419+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.445794+00:00", "trade", 11.66, 16.0]
["2026-09-22T17:52:47.448903+00:00", "trade", 11.66, 95.0]
["2026-09-22T17:52:47.448916+00:00", "trade", 11.66, 50.0]
["2026-09-22T17:52:47.450737+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.453063+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.453065+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.454106+00:00", "trade", 11.66, 60.0]
["2026-09-22T17:52:47.454244+00:00", "trade", 11.66, 60.0]
["2026-09-22T17:52:47.492090+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.493539+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.510925+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.510925+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:47.512850+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.514418+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.521475+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.521480+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.521966+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.522237+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.570071+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.570411+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.576960+00:00", "trade", 11.665, 1.0]
["2026-09-22T17:52:47.580538+00:00", "trade", 11.67, 3.0]
["2026-09-22T17:52:47.596422+00:00", "trade", 11.66, 11.0]
["2026-09-22T17:52:47.596799+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.597300+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.597459+00:00", "trade", 11.66, 5.0]
["2026-09-22T17:52:47.597832+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:47.614611+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.629707+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.662805+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:47.663026+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.664981+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.667532+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.675697+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.676343+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.676358+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.684663+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.689645+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.689685+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.689690+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.690121+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.700791+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.707442+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.707482+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.708951+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.720729+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.720754+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.720954+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.720954+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.721034+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.723280+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.723285+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.723961+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.724342+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.724573+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.724626+00:00", "trade", 11.665, 150.0]
["2026-09-22T17:52:47.726132+00:00", "trade", 11.665, 300.0]
["2026-09-22T17:52:47.726998+00:00", "trade", 11.665, 389.0]
["2026-09-22T17:52:47.727194+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.730973+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.731960+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.746821+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.746921+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.747166+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.747217+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.747222+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.748500+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.748690+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.748850+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.756900+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.764452+00:00", "trade", 11.6469, 66.0]
["2026-09-22T17:52:47.786786+00:00", "trade", 11.6574, 51.0]
["2026-09-22T17:52:47.813920+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.823583+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.823588+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.824756+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.847435+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.847946+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.851956+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.852893+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.865859+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.865901+00:00", "trade", 11.67, 1.0]
["2026-09-22T17:52:47.866204+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.866831+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.876208+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.887610+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.894452+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.894472+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.898677+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.898682+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.912329+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.936647+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.937950+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.941473+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.950394+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:47.950415+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.014883+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.018085+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.019910+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.019915+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.019930+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.022155+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.022275+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.022285+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.022551+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.030319+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.043185+00:00", "trade", 11.665, 300.0]
["2026-09-22T17:52:48.053615+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.055703+00:00", "trade", 11.665, 300.0]
["2026-09-22T17:52:48.055742+00:00", "trade", 11.665, 13.0]
["2026-09-22T17:52:48.057038+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.075472+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.075592+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.075868+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.083320+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.083321+00:00", "trade", 11.665, 14.0]
["2026-09-22T17:52:48.083381+00:00", "trade", 11.665, 100.0]
["2026-09-22T17:52:48.084012+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.084248+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.092769+00:00", "trade", 11.665, 200.0]
["2026-09-22T17:52:48.092830+00:00", "trade", 11.665, 100.0]
["2026-09-22T17:52:48.131370+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.140974+00:00", "trade", 11.665, 150.0]
["2026-09-22T17:52:48.141644+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.174792+00:00", "trade", 11.665, 100.0]
["2026-09-22T17:52:48.177579+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.178978+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.179554+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.183555+00:00", "trade", 11.665, 50.0]
["2026-09-22T17:52:48.198905+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.204353+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.204990+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.205416+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.209616+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.209836+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.212853+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.221449+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.226280+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.226486+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.255354+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.257289+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.263118+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.277788+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.278209+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.284178+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.307909+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.307909+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.308370+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.331189+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.334733+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.363070+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.449566+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.449791+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.450148+00:00", "trade", 11.6261, 20.0]
["2026-09-22T17:52:48.451485+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.455167+00:00", "trade", 11.6261, 15.0]
["2026-09-22T17:52:48.456625+00:00", "trade", 11.6261, 12.0]
["2026-09-22T17:52:48.458526+00:00", "trade", 11.6261, 11.0]
["2026-09-22T17:52:48.496217+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.497089+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.501249+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.583860+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.584436+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.584486+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.584582+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.591378+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.595886+00:00", "trade", 11.66, 50.0]
["2026-09-22T17:52:48.605229+00:00", "trade", 11.661, 51.0]
["2026-09-22T17:52:48.609743+00:00", "trade", 11.66, 56.0]
["2026-09-22T17:52:48.611120+00:00", "trade", 11.66, 53.0]
["2026-09-22T17:52:48.614043+00:00", "trade", 11.66, 50.0]
["2026-09-22T17:52:48.615872+00:00", "trade", 11.6617, 50.0]
["2026-09-22T17:52:48.633212+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.633964+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.633994+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.660412+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.665223+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.673383+00:00", "trade", 11.665, 1000.0]
["2026-09-22T17:52:48.674871+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.691050+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.696884+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.737335+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.737776+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.740798+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.758625+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.837207+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.910470+00:00", "trade", 11.665, 135.0]
["2026-09-22T17:52:48.910471+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.910536+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.911023+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.911288+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.911308+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.911474+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.911760+00:00", "trade", 11.67, 10.0]
["2026-09-22T17:52:48.912215+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.912291+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.912346+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.912361+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.912391+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:48.912807+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.116235+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.125577+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.166224+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.166244+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.166445+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.397739+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.475459+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.612319+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.616294+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.616419+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.616434+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.625090+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.639108+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.656148+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.656299+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.664533+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.958602+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.958632+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.959043+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.986769+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.994838+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.994893+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.994893+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:49.995355+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.005083+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.028323+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.028779+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.028784+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.032964+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.033645+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.164497+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.175012+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.302670+00:00", "trade", 11.665, 2.0]
["2026-09-22T17:52:50.387065+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.387863+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.387863+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.387877+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.387892+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.388980+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.476513+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.493669+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.509441+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.563660+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.564507+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.564617+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.565038+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.565179+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.569679+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.710529+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.710589+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.710589+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.710589+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.827763+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.827813+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.827863+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:50.828259+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.063157+00:00", "trade", 11.665, 50.0]
["2026-09-22T17:52:51.064480+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.064546+00:00", "trade", 11.665, 250.0]
["2026-09-22T17:52:51.065162+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.065182+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.066810+00:00", "trade", 11.665, 300.0]
["2026-09-22T17:52:51.067803+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.068264+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.170592+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.393186+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.495184+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.523120+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.625584+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.625729+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.822999+00:00", "trade", 11.67, 22.0]
["2026-09-22T17:52:51.823023+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.824025+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.824331+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.824511+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.827700+00:00", "trade", 11.665, 100.0]
["2026-09-22T17:52:51.830075+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.836550+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.836821+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.851140+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.923146+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.930679+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.931205+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.931526+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.957397+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.984907+00:00", "trade", 11.67, 34.0]
["2026-09-22T17:52:51.985359+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.985449+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.985619+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:51.985734+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.020287+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.020698+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.038801+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.038881+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.110721+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.111138+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.111614+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.118906+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.173120+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.219841+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.219871+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.219896+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.219921+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.259109+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.259119+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.270427+00:00", "trade", 11.665, 5.0]
["2026-09-22T17:52:52.530198+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.623310+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.623360+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.623370+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.623706+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.624092+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.630687+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.727783+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.729227+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.769422+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.917193+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.917654+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.920566+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.921047+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:52.921067+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.022719+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.064822+00:00", "trade", 11.6358, 92.0]
["2026-09-22T17:52:53.069642+00:00", "trade", 11.6519, 13.0]
["2026-09-22T17:52:53.072797+00:00", "trade", 11.6451, 53.0]
["2026-09-22T17:52:53.073714+00:00", "trade", 11.6355, 383.0]
["2026-09-22T17:52:53.488506+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.488977+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.492831+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.645559+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.652320+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.658670+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.658786+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.683229+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.811589+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.967770+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.967810+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.967985+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.989005+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.989467+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.994634+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:53.995230+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.001375+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.167875+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.168627+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.287991+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.290888+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.292331+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.307317+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.308830+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.321125+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.542300+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.571540+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.574792+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.574812+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.574812+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.574898+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.651450+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.683000+00:00", "trade", 11.6354, 1.0]
["2026-09-22T17:52:54.694503+00:00", "trade", 11.6354, 2.0]
["2026-09-22T17:52:54.695348+00:00", "trade", 11.6354, 1.0]
["2026-09-22T17:52:54.754159+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.761586+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.788708+00:00", "trade", 11.665, 1.0]
["2026-09-22T17:52:54.904331+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.904997+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:54.911974+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:55.092112+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:55.092468+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:55.138913+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:55.308411+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:55.953965+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.020413+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.020894+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.021440+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.021491+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.021651+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.021681+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.033740+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.044500+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.079934+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.308934+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.331142+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.431866+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.588919+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.982364+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.982369+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.982404+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.982460+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.983677+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.984023+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:56.987507+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.006737+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.033681+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.033807+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.033902+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.033970+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:57.033973+00:00", "trade", 11.66, 36.0]
["2026-09-22T17:52:57.034060+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:57.034066+00:00", "trade", 11.66, 1.0]
["2026-09-22T17:52:57.034066+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:57.034069+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:57.034069+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:52:57.034072+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:52:57.034072+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034143+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034143+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034143+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034147+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034152+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034157+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034157+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034162+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034177+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034238+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:57.034238+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:52:57.034258+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:57.034258+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:57.034268+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:57.034273+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:52:57.034343+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034353+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034373+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034704+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034704+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034719+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034719+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034774+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034879+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034894+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034964+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.034999+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.035085+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.035140+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.035260+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.035526+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.035621+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.036518+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.036543+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.047038+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.049228+00:00", "trade", 11.6599, 71.0]
["2026-09-22T17:52:57.051509+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.070554+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.135884+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.249975+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.290933+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.317531+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.318072+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.399482+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:52:57.471151+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.471687+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.471863+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.472484+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.472509+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.569399+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.569835+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.569855+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.687315+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.687756+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.688197+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.778564+00:00", "trade", 11.6562, 100.0]
["2026-09-22T17:52:57.779183+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.779188+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:57.973935+00:00", "trade", 11.648, 1.0]
["2026-09-22T17:52:58.234635+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.234655+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.234691+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.239998+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.243481+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.243682+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.280509+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.280509+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.280985+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.286659+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.338793+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.340241+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:58.340352+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.413517+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.413517+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.413783+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.413943+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.413943+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.414234+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.470016+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.470492+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.470533+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.470999+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.471054+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.784438+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.784539+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.784955+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.867952+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.868423+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:52:59.868934+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.005318+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.029556+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.031245+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.093804+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.094084+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.239486+00:00", "trade", 11.655, 1.0]
["2026-09-22T17:53:00.240111+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.240147+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.240147+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.240582+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.240587+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.240808+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.252731+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.286918+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.287344+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.288241+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.288884+00:00", "trade", 11.66, 40.0]
["2026-09-22T17:53:00.289749+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.290481+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.365846+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:53:00.366625+00:00", "trade", 11.65, 11.0]
["2026-09-22T17:53:00.366640+00:00", "trade", 11.65, 200.0]
["2026-09-22T17:53:00.366643+00:00", "trade", 11.65, 582.0]
["2026-09-22T17:53:00.366657+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.366747+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.366863+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.367108+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.367123+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.367138+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.367584+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.367644+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.368228+00:00", "trade", 11.65, 5.0]
["2026-09-22T17:53:00.378109+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.380810+00:00", "trade", 11.655, 4.0]
["2026-09-22T17:53:00.690395+00:00", "trade", 11.6481, 1.0]
["2026-09-22T17:53:00.909698+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.910149+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.910149+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.910425+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.910550+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.910585+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.910600+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.911257+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.911728+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.912204+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:00.942085+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.100161+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.100606+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.181809+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.333159+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.333159+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.333179+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.333360+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.333505+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.433693+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.433733+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.514874+00:00", "trade", 11.6599, 1.0]
["2026-09-22T17:53:01.840385+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.841202+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.841202+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.841227+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.841227+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.842785+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.943079+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.943580+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:01.944056+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.082695+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.084264+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.084274+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.087346+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.100989+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.100989+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.303575+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.349941+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.454985+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.652880+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.653372+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.653582+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:02.654048+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.011097+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.011583+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.011723+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.102987+00:00", "trade", 11.655, 1.0]
["2026-09-22T17:53:03.105330+00:00", "trade", 11.655, 1.0]
["2026-09-22T17:53:03.287454+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.288140+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.381993+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.386308+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.386323+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.435752+00:00", "trade", 11.6359, 100.0]
["2026-09-22T17:53:03.871908+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872148+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872203+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872284+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872299+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872299+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872379+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:03.872379+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:04.529961+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:04.803336+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:04.803822+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:05.016899+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:05.049476+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:53:05.049537+00:00", "quote", 11.64, 11.66]
["2026-09-22T17:53:05.049540+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:53:05.049540+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:53:05.049551+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049577+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049586+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049586+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049601+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049616+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049697+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049732+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049757+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049777+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049847+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.049977+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050133+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050148+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050193+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050203+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050223+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:53:05.050278+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050288+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050328+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050328+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050348+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.050388+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.054232+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.054453+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.108166+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.283492+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.437699+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.437744+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.442355+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.442676+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.516905+00:00", "trade", 11.6359, 1.0]
["2026-09-22T17:53:05.522715+00:00", "trade", 11.6359, 1.0]
["2026-09-22T17:53:05.777727+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.778183+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.778423+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:05.802791+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.257800+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:53:06.942465+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.942735+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.953586+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.954544+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.966276+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.966427+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.968171+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:06.979999+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.278022+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.279050+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.377178+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.377383+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.382470+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.398869+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.437085+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.477361+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:07.975232+00:00", "trade", 11.6499, 500.0]
["2026-09-22T17:53:07.976297+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:08.050239+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:53:08.209616+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:08.218277+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:08.236286+00:00", "trade", 11.6462, 7.0]
["2026-09-22T17:53:08.818614+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:08.820654+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.172369+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.319306+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:53:09.344584+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.344934+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.345867+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.579903+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.593345+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:09.795708+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:53:10.050253+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:53:10.050917+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.051283+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.051479+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.052010+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.394318+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.395376+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.409655+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.455900+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.484673+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.484798+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:10.606494+00:00", "trade", 11.64, 358.0]
["2026-09-22T17:53:10.606858+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:53:10.772547+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.199347+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.670256+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.670321+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.670381+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.670406+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.670577+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.682505+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.682776+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.774559+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.774975+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.775055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.804665+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.812624+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.813581+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.813912+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.849191+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.849597+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.849612+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.849757+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.850078+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.850078+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.861305+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.861741+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.862082+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.862122+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.862122+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:11.875353+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.243378+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.355048+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.355489+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.355549+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.356061+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.356086+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.356106+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.356126+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.356552+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.383348+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:53:12.391094+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.460714+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.906023+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:12.906499+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.589698+00:00", "trade", 11.6401, 200.0]
["2026-09-22T17:53:13.590324+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.590564+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.590685+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.590990+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.591427+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.591722+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:13.653711+00:00", "trade", 11.6481, 3.0]
["2026-09-22T17:53:13.824285+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:15.337395+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:53:15.371384+00:00", "trade", 11.64, 5.0]
["2026-09-22T17:53:15.650775+00:00", "trade", 11.6279, 12.0]
["2026-09-22T17:53:16.023572+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:16.024153+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:18.163568+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:18.281325+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:53:19.145210+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.282338+00:00", "trade", 11.645, 329.0]
["2026-09-22T17:53:19.282346+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.282346+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.282416+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.282958+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.283013+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.283213+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.283424+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.283654+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.332535+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.333027+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.333418+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.660252+00:00", "trade", 11.6364, 4.0]
["2026-09-22T17:53:19.663365+00:00", "trade", 11.6364, 2.0]
["2026-09-22T17:53:19.735959+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.736440+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.918623+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.918944+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:19.919064+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.053499+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.210953+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.318509+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.515336+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.689951+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.811226+00:00", "trade", 11.645, 85.0]
["2026-09-22T17:53:20.811307+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:53:20.916239+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:20.967641+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:21.283384+00:00", "trade", 11.642, 1.0]
["2026-09-22T17:53:21.626658+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:22.792433+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:22.792473+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:23.394474+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:23.550685+00:00", "trade", 11.6447, 4.0]
["2026-09-22T17:53:24.736087+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:24.736223+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:24.771803+00:00", "trade", 11.6475, 7.0]
["2026-09-22T17:53:24.793927+00:00", "trade", 11.6475, 1.0]
["2026-09-22T17:53:25.472908+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.472974+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.473194+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.477890+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.502033+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.522306+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.522799+00:00", "trade", 11.645, 90.0]
["2026-09-22T17:53:25.530235+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.530936+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.534159+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.558623+00:00", "trade", 11.6467, 1.0]
["2026-09-22T17:53:25.762041+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.762061+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.762121+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.765018+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:25.870077+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.003199+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.003640+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.003680+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.003680+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.003710+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.003961+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.004061+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.004136+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.015072+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.015072+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.015072+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.015523+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.033526+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.033586+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.034032+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.034448+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.034523+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.034919+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.035009+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.318383+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.345497+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:26.690158+00:00", "trade", 11.642, 1.0]
["2026-09-22T17:53:26.690528+00:00", "trade", 11.642, 1.0]
["2026-09-22T17:53:27.476670+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.476721+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.477056+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.477297+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.477297+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.477337+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.478309+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.505484+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.506421+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.506807+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.507504+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:27.717956+00:00", "trade", 11.6414, 1.0]
["2026-09-22T17:53:27.730294+00:00", "trade", 11.6414, 1.0]
["2026-09-22T17:53:27.925763+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.027436+00:00", "trade", 11.645, 800.0]
["2026-09-22T17:53:28.027505+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.027640+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.027695+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.027700+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.028336+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.028412+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.028487+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.028497+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.028537+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.050063+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.217626+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.217797+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.218318+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.493255+00:00", "trade", 11.6463, 7.0]
["2026-09-22T17:53:28.493262+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.493527+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.493888+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494094+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494129+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494169+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494249+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494324+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494399+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494570+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.494630+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.508352+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.650044+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.650084+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.651212+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.651768+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.652340+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.655362+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.655818+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.962802+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.962903+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.963514+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.966000+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:28.966441+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.129529+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.250250+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.250707+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.311376+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.311456+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.311937+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.312378+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.313090+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.313375+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.381257+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.737849+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.738055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.738386+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.739333+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.862275+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:29.862746+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.005330+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.169590+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.170112+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.197281+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.197401+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.197722+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.480434+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.480594+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.480895+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.818603+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:30.819044+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:31.525989+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:31.527913+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:31.528355+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:31.528555+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:31.528555+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.140094+00:00", "trade", 11.645, 10.0]
["2026-09-22T17:53:32.149266+00:00", "trade", 11.65, 10.0]
["2026-09-22T17:53:32.149837+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.149917+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.150358+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.150393+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.260154+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.532556+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.649599+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.988023+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:32.988069+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:33.168046+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:33.413008+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:33.499941+00:00", "trade", 11.645, 108.0]
["2026-09-22T17:53:33.836898+00:00", "trade", 11.6415, 2.0]
["2026-09-22T17:53:34.121021+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:34.121156+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:34.154365+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:34.366835+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:34.367156+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:34.644771+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:53:35.766762+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:35.766767+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:35.830434+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.063387+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.481486+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.481491+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.813470+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.813530+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.813550+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:36.814272+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:37.011606+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:37.112450+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:37.191313+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:37.282840+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:37.525943+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:37.525978+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:38.138544+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:38.209397+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:38.969862+00:00", "trade", 11.6447, 8.0]
["2026-09-22T17:53:39.693725+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.035669+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.036747+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.036767+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.036767+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.039899+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.040205+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.072737+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.073494+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.074055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.106748+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.107169+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.342338+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.345626+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.349144+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.367392+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.527924+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.628272+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:41.628272+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.127985+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.128040+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.191501+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.191742+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.191937+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.191937+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.192979+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.204427+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.204983+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:42.312208+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.267648+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.270049+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.324348+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.331554+00:00", "trade", 11.64, 2.0]
["2026-09-22T17:53:43.482720+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.540697+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.541178+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.565777+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.566148+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:43.566459+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:44.033975+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:44.254793+00:00", "trade", 11.6464, 7.0]
["2026-09-22T17:53:44.255892+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:44.255892+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:44.256368+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:45.112287+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:45.114170+00:00", "trade", 11.645, 5.0]
["2026-09-22T17:53:45.379332+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:45.426740+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:45.427556+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:45.427977+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:45.865950+00:00", "trade", 11.6421, 2.0]
["2026-09-22T17:53:46.437482+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:46.437597+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:46.748822+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:46.749223+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:46.749744+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:46.749859+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:47.223760+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:47.772113+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:47.772595+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:47.772630+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:47.778809+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:48.892266+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:48.892271+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:48.892717+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:50.135646+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:50.136082+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:50.880787+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:51.730788+00:00", "trade", 11.642, 4.0]
["2026-09-22T17:53:51.731149+00:00", "trade", 11.642, 1.0]
["2026-09-22T17:53:51.732412+00:00", "trade", 11.645, 125.0]
["2026-09-22T17:53:53.004093+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.005055+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.052053+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:53:53.052084+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:53:53.052087+00:00", "trade", 11.645, 11.0]
["2026-09-22T17:53:53.052114+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:53:53.052414+00:00", "trade", 11.645, 200.0]
["2026-09-22T17:53:53.052788+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.053247+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:53:53.053488+00:00", "trade", 11.645, 1.0]
["2026-09-22T17:53:53.054709+00:00", "trade", 11.645, 100.0]
["2026-09-22T17:53:53.109528+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.109729+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.109969+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.109969+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.110089+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.110325+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.111042+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.164704+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.165125+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.165627+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.209761+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.209761+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.209761+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.218086+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.218562+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.218582+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:53.300720+00:00", "trade", 11.6479, 4.0]
["2026-09-22T17:53:53.301039+00:00", "trade", 11.6549, 4.0]
["2026-09-22T17:53:53.301250+00:00", "trade", 11.6448, 1.0]
["2026-09-22T17:53:53.684194+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:54.010860+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:54.046014+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:54.046089+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:54.046089+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:54.118937+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:54.879776+00:00", "trade", 11.6446, 1.0]
["2026-09-22T17:53:55.206211+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.592058+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.592133+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.592534+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.592975+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.592975+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.595656+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.786320+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.887109+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:55.938331+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:56.038840+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:56.534563+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:56.661249+00:00", "trade", 11.6446, 1.0]
["2026-09-22T17:53:57.268756+00:00", "trade", 11.64, 1.0]
["2026-09-22T17:53:57.328243+00:00", "trade", 11.645, 10.0]
["2026-09-22T17:53:58.649128+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:58.780651+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:59.443827+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:59.793739+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:53:59.921663+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:00.005356+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:00.303815+00:00", "trade", 11.645, 4.0]
["2026-09-22T17:54:00.305229+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:00.584733+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:00.947395+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.377210+00:00", "trade", 11.6475, 4.0]
["2026-09-22T17:54:01.377558+00:00", "trade", 11.6475, 1.0]
["2026-09-22T17:54:01.502936+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.502936+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.502976+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.503417+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.521785+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.613052+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.665948+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.732291+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.866094+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:01.866535+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.114293+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.207886+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.251364+00:00", "trade", 11.645, 174.0]
["2026-09-22T17:54:02.253102+00:00", "trade", 11.645, 29.0]
["2026-09-22T17:54:02.253104+00:00", "trade", 11.645, 10.0]
["2026-09-22T17:54:02.253660+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.262841+00:00", "trade", 11.65, 29.0]
["2026-09-22T17:54:02.331016+00:00", "trade", 11.65, 10.0]
["2026-09-22T17:54:02.331565+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331605+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331645+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331645+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331650+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331685+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331685+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331720+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331720+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.331916+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.332086+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.332206+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.332848+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.332848+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.333324+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.334647+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.340727+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.430655+00:00", "trade", 11.6401, 1000.0]
["2026-09-22T17:54:02.431277+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.431317+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.431357+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.458166+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.459168+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.516986+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.550373+00:00", "trade", 11.6443, 8.0]
["2026-09-22T17:54:02.568723+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.570162+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:02.604052+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.013210+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.118345+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.118345+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.229298+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.522911+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.705570+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:03.707590+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.021997+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.080917+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.672568+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.672684+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.672689+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.672749+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.673726+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:04.676808+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.002543+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.002994+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.217840+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.221247+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.222611+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.223282+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.223839+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.226445+00:00", "quote", 11.64, 11.65]
["2026-09-22T17:54:05.341850+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:54:05.341856+00:00", "trade", 11.65, 17.0]
["2026-09-22T17:54:05.341859+00:00", "trade", 11.65, 161.0]
["2026-09-22T17:54:05.341886+00:00", "trade", 11.65, 100.0]
["2026-09-22T17:54:05.341890+00:00", "trade", 11.65, 10.0]
["2026-09-22T17:54:05.341890+00:00", "trade", 11.65, 22.0]
["2026-09-22T17:54:05.341892+00:00", "trade", 11.65, 300.0]
["2026-09-22T17:54:05.341896+00:00", "trade", 11.65, 86.0]
["2026-09-22T17:54:05.342109+00:00", "trade", 11.65, 1.0]
["2026-09-22T17:54:05.342112+00:00", "trade", 11.65, 10.0]
["2026-09-22T17:54:05.342112+00:00", "trade", 11.65, 10.0]
["2026-09-22T17:54:05.342313+00:00", "trade", 11.65, 50.0]
["2026-09-22T17:54:05.342586+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:54:05.342596+00:00", "quote", 11.65, 11.65]
["2026-09-22T17:54:05.342721+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.343523+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.343678+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.344029+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.344535+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.344535+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.344583+00:00", "trade", 11.65, 4.0]
["2026-09-22T17:54:05.344776+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.347016+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.349623+00:00", "trade", 11.65, 60.0]
["2026-09-22T17:54:05.351828+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.352078+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.352133+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.354785+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.355306+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.356794+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.356865+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.374933+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.378015+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.538241+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.541032+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.550605+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.558394+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.592665+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.592675+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.597040+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.605300+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.606408+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.607159+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.610367+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.610382+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.610392+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.611309+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.643371+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.666716+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.667563+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.669037+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.670305+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.694973+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.697765+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.698391+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.703042+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.729310+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.742506+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.743534+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.748250+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.770177+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.770458+00:00", "trade", 11.655, 2.0]
["2026-09-22T17:54:05.773570+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:05.781020+00:00", "trade", 11.66, 1.0]
["2026-09-22T17:54:05.781023+00:00", "trade", 11.66, 10.0]
["2026-09-22T17:54:05.788733+00:00", "trade", 11.66, 4.0]
["2026-09-22T17:54:05.788736+00:00", "trade", 11.66, 60.0]
["2026-09-22T17:54:05.791412+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791422+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791427+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791447+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791483+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791498+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791513+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:05.791553+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.793693+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.795763+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.796937+00:00", "trade", 11.66, 2.0]
["2026-09-22T17:54:05.797813+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.798695+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.800705+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.802827+00:00", "trade", 11.66, 389.0]
["2026-09-22T17:54:05.802836+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:54:05.802909+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:05.803551+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.803561+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.805811+00:00", "trade", 11.66, 300.0]
["2026-09-22T17:54:05.805814+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:05.805814+00:00", "trade", 11.66, 389.0]
["2026-09-22T17:54:05.805819+00:00", "trade", 11.66, 42.0]
["2026-09-22T17:54:05.805865+00:00", "trade", 11.66, 10.0]
["2026-09-22T17:54:05.805928+00:00", "trade", 11.66, 248.0]
["2026-09-22T17:54:05.807080+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.814036+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.814688+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.815229+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.816231+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.816392+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.816616+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:05.816621+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:05.816621+00:00", "trade", 11.66, 57.0]
["2026-09-22T17:54:05.816621+00:00", "trade", 11.66, 131.0]
["2026-09-22T17:54:05.816624+00:00", "trade", 11.66, 600.0]
["2026-09-22T17:54:05.816624+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:05.817189+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.817354+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.817615+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.820341+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.820632+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.820632+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.821053+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.821208+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.821579+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.821599+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.821855+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.823820+00:00", "trade", 11.66, 6.0]
["2026-09-22T17:54:05.827774+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.827789+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.827789+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.827949+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.828516+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.830460+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.839792+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.845814+00:00", "trade", 11.66, 60.0]
["2026-09-22T17:54:05.914159+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.920113+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.920138+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.920163+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.920169+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.929130+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.931871+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.933460+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.946892+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.956169+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.962567+00:00", "trade", 11.665, 57.0]
["2026-09-22T17:54:05.971410+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.979214+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.984737+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:05.985183+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.047576+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.048468+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.057334+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.105514+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.123427+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.136155+00:00", "trade", 11.665, 1.0]
["2026-09-22T17:54:06.136753+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.181429+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.231984+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.235272+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.242916+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.270085+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.294092+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.297159+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.337385+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.339881+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.365141+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.377412+00:00", "trade", 11.66, 15.0]
["2026-09-22T17:54:06.377415+00:00", "trade", 11.66, 200.0]
["2026-09-22T17:54:06.377418+00:00", "trade", 11.66, 20.0]
["2026-09-22T17:54:06.377418+00:00", "trade", 11.66, 20.0]
["2026-09-22T17:54:06.377490+00:00", "trade", 11.66, 1.0]
["2026-09-22T17:54:06.377710+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:06.377713+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:06.379661+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:06.379661+00:00", "trade", 11.66, 141.0]
["2026-09-22T17:54:06.379771+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.379776+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.380157+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:06.380514+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:06.380613+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:06.380633+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.380633+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:06.381059+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.381475+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.381640+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.382227+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.382242+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.382532+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.382913+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.383129+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.383399+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.383825+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.383860+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.383911+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.384397+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.384582+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.385484+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.388426+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.393974+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.412331+00:00", "trade", 11.658, 62.0]
["2026-09-22T17:54:06.443051+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.450774+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.474055+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.474130+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.474150+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.474150+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.482344+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.482355+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.483638+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.486474+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.486534+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.513067+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.529667+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.529682+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.550166+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.659915+00:00", "trade", 11.655, 300.0]
["2026-09-22T17:54:06.733472+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.734744+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.809447+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.809447+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.809562+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.809582+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.809843+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.840020+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:06.851281+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:07.005262+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:07.005809+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:07.078376+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:07.079038+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:07.584704+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:07.601760+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.254271+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.274138+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.274699+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.349948+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.350399+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.371329+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.461954+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.462510+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.508680+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.525620+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.617090+00:00", "trade", 11.6455, 2.0]
["2026-09-22T17:54:08.739850+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:08.805856+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.081000+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.082950+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.241732+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.242213+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.250934+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.256933+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.278064+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.278545+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.287085+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.287661+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.288624+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.408985+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.702562+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.797148+00:00", "trade", 11.655, 1.0]
["2026-09-22T17:54:09.830953+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:09.830998+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.294172+00:00", "trade", 11.655, 1.0]
["2026-09-22T17:54:10.553515+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.553520+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.554798+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.554918+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.557439+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.559534+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.560040+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.561358+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.561384+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.565110+00:00", "trade", 11.655, 100.0]
["2026-09-22T17:54:10.565238+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.565348+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.565393+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.565764+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.566120+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.566160+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.566165+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.566195+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:10.602992+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:11.452506+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:11.455082+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:13.904128+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.132826+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.299988+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.348278+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.349747+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.349842+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.349892+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.349997+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.350032+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.350042+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.350203+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.350243+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.350348+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.351847+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.352117+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:14.353024+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.789353+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.789869+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.790526+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.792210+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.819179+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.919713+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:15.996079+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:16.143117+00:00", "trade", 11.655, 100.0]
["2026-09-22T17:54:16.143835+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:16.144031+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:16.144320+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:54:16.145364+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:16.153095+00:00", "trade", 11.66, 18.0]
["2026-09-22T17:54:16.153729+00:00", "quote", 11.65, 11.66]
["2026-09-22T17:54:16.194708+00:00", "trade", 11.66, 100.0]
["2026-09-22T17:54:16.194714+00:00", "trade", 11.66, 17.0]
["2026-09-22T17:54:16.194761+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194767+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194771+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194776+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194786+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194812+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194822+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194842+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194862+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194887+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194957+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.194982+00:00", "quote", 11.66, 11.66]
["2026-09-22T17:54:16.195132+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195293+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195303+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195308+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195418+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195498+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195563+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195628+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195669+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195714+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195824+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.195859+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.196019+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.196173+00:00", "trade", 11.66, 4.0]
["2026-09-22T17:54:16.196285+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.196310+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.204310+00:00", "trade", 11.66, 5.0]
["2026-09-22T17:54:16.205512+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.276751+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.296528+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.527648+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.538744+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.810911+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.811342+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:16.921289+00:00", "trade", 11.665, 22.0]
["2026-09-22T17:54:17.027145+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.046867+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.098354+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.099447+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.183094+00:00", "trade", 11.67, 99.0]
["2026-09-22T17:54:17.183967+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.187406+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.187456+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.190804+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.195535+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.276797+00:00", "trade", 11.665, 99.0]
["2026-09-22T17:54:17.277134+00:00", "trade", 11.665, 71.0]
["2026-09-22T17:54:17.382206+00:00", "trade", 11.6526, 11.0]
["2026-09-22T17:54:17.385574+00:00", "trade", 11.6526, 1.0]
["2026-09-22T17:54:17.425106+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.426679+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.531398+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.532145+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.532626+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.540891+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.541407+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.807138+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.807138+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.807595+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:17.807675+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.132381+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.181994+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.208953+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.210447+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.405460+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.748741+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:18.849215+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:19.011295+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:19.106486+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:19.114170+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:19.209371+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:19.395112+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:20.113850+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:20.750789+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:20.751255+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.044928+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.044953+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.044968+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.045008+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.045008+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.045029+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.045089+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.045089+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.056571+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.057007+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.105888+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.121009+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.121736+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.121926+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.129474+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:21.169499+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:21.169525+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:21.169525+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169527+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:21.169530+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:21.169549+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169564+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169569+00:00", "trade", 11.67, 20.0]
["2026-09-22T17:54:21.169590+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169630+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169635+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169700+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169700+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169730+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.169755+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170116+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170291+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170447+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170467+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170487+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170517+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170552+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170552+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.170738+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.172602+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.177533+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.274669+00:00", "trade", 11.6456, 2.0]
["2026-09-22T17:54:21.829963+00:00", "trade", 11.67, 170.0]
["2026-09-22T17:54:21.829966+00:00", "trade", 11.675, 381.0]
["2026-09-22T17:54:21.829987+00:00", "trade", 11.67, 130.0]
["2026-09-22T17:54:21.829990+00:00", "trade", 11.67, 20.0]
["2026-09-22T17:54:21.830029+00:00", "trade", 11.67, 200.0]
["2026-09-22T17:54:21.830038+00:00", "trade", 11.675, 109.0]
["2026-09-22T17:54:21.830041+00:00", "trade", 11.675, 100.0]
["2026-09-22T17:54:21.830041+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:21.830047+00:00", "trade", 11.67, 400.0]
["2026-09-22T17:54:21.830047+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:21.830047+00:00", "trade", 11.67, 70.0]
["2026-09-22T17:54:21.830050+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:21.830050+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:21.830054+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830056+00:00", "trade", 11.67, 33.0]
["2026-09-22T17:54:21.830062+00:00", "trade", 11.67, 6.0]
["2026-09-22T17:54:21.830089+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830094+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830099+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830114+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830264+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830385+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830480+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830565+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830585+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830600+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830620+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830620+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830665+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830665+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830670+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830731+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830741+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830741+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830776+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830781+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830901+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830941+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830981+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.830981+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.831337+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.831417+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.832059+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.832545+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.838674+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:21.891774+00:00", "trade", 11.675, 100.0]
["2026-09-22T17:54:21.892843+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.142286+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.407452+00:00", "trade", 11.675, 8.0]
["2026-09-22T17:54:22.452728+00:00", "trade", 11.675, 100.0]
["2026-09-22T17:54:22.453786+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.453786+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.453826+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.454824+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.558500+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.692063+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.692504+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:22.692905+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.076665+00:00", "trade", 11.675, 3.0]
["2026-09-22T17:54:23.431425+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.431816+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.479677+00:00", "trade", 11.675, 5.0]
["2026-09-22T17:54:23.479852+00:00", "trade", 11.67, 20.0]
["2026-09-22T17:54:23.479855+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.479873+00:00", "trade", 11.67, 167.0]
["2026-09-22T17:54:23.479873+00:00", "trade", 11.67, 42.0]
["2026-09-22T17:54:23.480153+00:00", "trade", 11.67, 45.0]
["2026-09-22T17:54:23.480327+00:00", "trade", 11.67, 20.0]
["2026-09-22T17:54:23.480327+00:00", "trade", 11.67, 500.0]
["2026-09-22T17:54:23.480422+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480426+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480431+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480456+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480498+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.480501+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480504+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.480511+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480567+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.480571+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.480613+00:00", "trade", 11.67, 73.0]
["2026-09-22T17:54:23.480628+00:00", "trade", 11.67, 70.0]
["2026-09-22T17:54:23.480642+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.480784+00:00", "trade", 11.67, 35.0]
["2026-09-22T17:54:23.480802+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.480817+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481018+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481052+00:00", "trade", 11.665, 386.0]
["2026-09-22T17:54:23.481078+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481083+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481098+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481118+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481158+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481158+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481278+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481318+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481519+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.481744+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.482401+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.482468+00:00", "trade", 11.67, 12.0]
["2026-09-22T17:54:23.483077+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.483238+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.484842+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.485363+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.486160+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.488195+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.489232+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.489563+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.489723+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.498845+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.499271+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.500805+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.612881+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.759329+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.759710+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.759730+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.760081+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.761970+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.785551+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.884532+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.884572+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.884652+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.884652+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.885093+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.885213+00:00", "quote", 11.66, 11.67]
["2026-09-22T17:54:23.886066+00:00", "trade", 11.67, 49.0]
["2026-09-22T17:54:23.886136+00:00", "trade", 11.67, 200.0]
["2026-09-22T17:54:23.886138+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.886142+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.886145+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.886145+00:00", "trade", 11.67, 100.0]
["2026-09-22T17:54:23.886211+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.886281+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.886281+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.886336+00:00", "quote", 11.67, 11.67]
["2026-09-22T17:54:23.886572+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.886611+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.886611+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.886717+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.886732+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887012+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887012+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887053+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887088+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887128+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887163+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887173+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887489+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.887509+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.889007+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:23.893332+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.072723+00:00", "trade", 11.6767, 1000.0]
["2026-09-22T17:54:24.085249+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.218956+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.219237+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.219678+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.219758+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.241951+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.242207+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.242848+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.243249+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.243364+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.393937+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.394494+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.395015+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.395371+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.395496+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.395531+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.396739+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.397215+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.535860+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.538130+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.573825+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.573835+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.573915+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.574953+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.581197+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.588675+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.589266+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:24.892257+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.321752+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.334553+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.378937+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:25.378941+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:25.379212+00:00", "trade", 11.68, 200.0]
["2026-09-22T17:54:25.379502+00:00", "trade", 11.68, 400.0]
["2026-09-22T17:54:25.379704+00:00", "trade", 11.68, 20.0]
["2026-09-22T17:54:25.380134+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:25.380146+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.380146+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.380211+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.380221+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.380442+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.380968+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.381188+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.381309+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.381845+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382040+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382101+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382146+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382317+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382376+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382381+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.382461+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.383319+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.383484+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.383564+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.384501+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.386556+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.386566+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.386932+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.389488+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.390465+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.390466+00:00", "trade", 11.68, 60.0]
["2026-09-22T17:54:25.390491+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.391994+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.392044+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.392135+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.392245+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.392656+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.392896+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.393282+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.393633+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.393648+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.395563+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.395723+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.396395+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.398399+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.398484+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.398735+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.399763+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.401176+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.401181+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.401187+00:00", "trade", 11.68, 170.0]
["2026-09-22T17:54:25.401241+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.401382+00:00", "trade", 11.68, 60.0]
["2026-09-22T17:54:25.401432+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.401434+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:25.401492+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.402579+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.402735+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.403547+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.403687+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.404155+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:25.404158+00:00", "trade", 11.68, 25.0]
["2026-09-22T17:54:25.404158+00:00", "trade", 11.68, 200.0]
["2026-09-22T17:54:25.404233+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.404343+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.404514+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.404880+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.405246+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.405446+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.406183+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.406203+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.406839+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.406960+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.408022+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.409882+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.409957+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.411776+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.411987+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.416447+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.416918+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.417344+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.417911+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.417981+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.418081+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.418211+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.418868+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.419114+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.419870+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.420587+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.426641+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.430110+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.430496+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.432651+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.432666+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.432691+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.432806+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.432977+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433032+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433102+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433157+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433182+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433262+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433292+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433322+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433453+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433468+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.433803+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:25.438555+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.438555+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.438555+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.438560+00:00", "quote", 11.68, 11.68]
["2026-09-22T17:54:25.438701+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.438730+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.438926+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.438946+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439056+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439191+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439196+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439201+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439271+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439437+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.439477+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.440720+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.441632+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.441908+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.441973+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.444985+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.455961+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.459018+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.461098+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.461424+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.462847+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.471568+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.472285+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.474135+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.474265+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.474575+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.474706+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.475302+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.475768+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.478034+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.487331+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.487331+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.487646+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.487772+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.488238+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490413+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490413+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490438+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490453+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490533+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490694+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.490869+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.492523+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.492974+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.495385+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.495751+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.495766+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.505454+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.520264+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.520419+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.585283+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.606744+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.608714+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.608779+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.635373+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.736974+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.837731+00:00", "trade", 11.6479, 1.0]
["2026-09-22T17:54:25.899786+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:25.975761+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.076767+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.077629+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.091072+00:00", "trade", 11.6623, 3.0]
["2026-09-22T17:54:26.100999+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.101009+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.101069+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.101751+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.116546+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.116656+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.117368+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.132830+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.144623+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.169737+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.170194+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.219090+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.252173+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.252609+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.254820+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.287427+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.287873+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.288054+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.288790+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.391304+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.425951+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.432196+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.446350+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.446590+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.446801+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.447041+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.447924+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.537506+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.537772+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.537953+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.537953+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.537993+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.538634+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:26.654269+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.523560+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.714253+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.714373+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.764071+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.764673+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.821961+00:00", "trade", 11.68, 1.0]
["2026-09-22T17:54:27.821964+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.822044+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.823683+00:00", "quote", 11.67, 11.68]
["2026-09-22T17:54:27.956733+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:27.956753+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:27.956753+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:27.958248+00:00", "quote", 11.67, 11.69]
["2026-09-22T17:54:27.958319+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.958368+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.958388+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.958403+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.958574+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.958995+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.959222+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:54:27.959222+00:00", "trade", 11.69, 26.0]
["2026-09-22T17:54:27.960178+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.962032+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.963245+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.963816+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.963992+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.966523+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.967986+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.972622+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.976436+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.980040+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.980290+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.980666+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.981498+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.981674+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.983924+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.987713+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.992981+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.992986+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.993657+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.995276+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.995291+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.995336+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.995707+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.995707+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.996133+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.997827+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.999000+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:27.999461+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.027287+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.038439+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.038850+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.044704+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.053935+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.180962+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.204203+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.204990+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.205095+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.205105+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.205556+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.206909+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.207395+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.207921+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.224902+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.226681+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.227718+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.295419+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.295926+00:00", "trade", 11.685, 450.0]
["2026-09-22T17:54:28.304521+00:00", "trade", 11.685, 1000.0]
["2026-09-22T17:54:28.496100+00:00", "trade", 11.685, 15.0]
["2026-09-22T17:54:28.541615+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.541620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.541740+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:54:28.542111+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.543018+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.569330+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.577535+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.604990+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.605130+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.607276+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.607391+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.609035+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.611175+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.643973+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:28.645194+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:54:28.645215+00:00", "trade", 11.69, 35.0]
["2026-09-22T17:54:28.645216+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:28.645218+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:54:28.645241+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645246+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645251+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645261+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645286+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645286+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645296+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645306+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645346+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645351+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645371+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645376+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.645707+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646063+00:00", "trade", 11.695, 7.0]
["2026-09-22T17:54:28.646113+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646123+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646143+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646158+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646158+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646228+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646238+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646278+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646278+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.646454+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.647616+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.647637+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.648433+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.649165+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.656412+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.715703+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.715778+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.816959+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.961898+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.962279+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.962700+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:28.999628+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:29.053792+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:29.053830+00:00", "trade", 11.69, 68.0]
["2026-09-22T17:54:29.053833+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:54:29.053872+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:54:29.054076+00:00", "trade", 11.69, 500.0]
["2026-09-22T17:54:29.054079+00:00", "trade", 11.69, 249.0]
["2026-09-22T17:54:29.054223+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:29.054223+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:29.054228+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:29.054323+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:29.054333+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:29.054348+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:54:29.054368+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054388+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054543+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054689+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054694+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054709+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054769+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054884+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054929+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054929+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054949+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054969+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.054990+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.055035+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.055892+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.055892+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.057435+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.166860+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.202420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.202500+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.202996+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.203287+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.203628+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.204405+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.204420+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.204540+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.206725+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.224708+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.349905+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.350346+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.350346+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.350863+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.437684+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.437814+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.438175+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.480982+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.481428+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.481458+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.567578+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.567638+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.568019+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.568059+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.568485+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.568615+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.569056+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.658845+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.688495+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.688655+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.688696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.692580+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.762797+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.985426+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:29.985456+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.005384+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160011+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160086+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160086+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160211+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160371+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160492+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160532+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160652+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.160652+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.180895+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.180930+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.181136+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.181336+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.215092+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.215152+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.215172+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.215237+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.215648+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.224940+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.365915+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.450225+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.464790+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.464815+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.517881+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.529925+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.530060+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.530451+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.531032+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.608426+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.608877+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.608958+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.633621+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.665136+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.720483+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.720628+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.720693+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.720939+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.767610+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.768046+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.768046+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.768406+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.768848+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.792454+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.792494+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.793140+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.844613+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.912133+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.978676+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.979157+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.997000+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:30.997441+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.011604+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.084132+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.084453+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.084984+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.224280+00:00", "trade", 11.6361, 30.0]
["2026-09-22T17:54:31.716530+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.716996+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.717011+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.717477+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.717903+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.717923+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.718369+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.734377+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.736893+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.736993+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.736993+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.737009+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.737334+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.758805+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.758876+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.895916+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.896728+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.899525+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.967281+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.996009+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:31.996766+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.088629+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.089150+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.243512+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.248649+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.257636+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.258197+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.310963+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.311028+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.311098+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.311348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.311529+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.656233+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.665696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.665711+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.665816+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.666162+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.764450+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.764566+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.764972+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.780052+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.780052+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:32.782613+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.017141+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.017161+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.017181+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.017572+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.018419+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.057712+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.102273+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.143611+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.143611+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.196051+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.204401+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.248616+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.249092+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.249132+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.266288+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.266323+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.267967+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.270077+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.272518+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.430273+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.451724+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.528586+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.529148+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.588571+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:33.588574+00:00", "trade", 11.68, 81.0]
["2026-09-22T17:54:33.588574+00:00", "trade", 11.68, 19.0]
["2026-09-22T17:54:33.588577+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:33.589094+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:33.589446+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.589451+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.589486+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.589526+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.589566+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.589601+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.589672+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.590243+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.590323+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.591125+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.693599+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.712047+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.714443+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:33.727825+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:34.270348+00:00", "trade", 11.69, 50.0]
["2026-09-22T17:54:34.667032+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.392792+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.771036+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.846781+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.846816+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.846821+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.847177+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.847257+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.847698+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.866016+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:35.899596+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.584514+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.588944+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.589170+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.599464+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.710047+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.710127+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.711466+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.754338+00:00", "trade", 11.6494, 2.0]
["2026-09-22T17:54:36.851583+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.851639+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.851639+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.851684+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.851684+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.852295+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.852310+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.852405+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.853298+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.853358+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.853423+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:36.867737+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.244136+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.244172+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.244172+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.244628+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.446533+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.447064+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.447560+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.447741+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.447756+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.447781+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.447781+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.448337+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.449620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.449770+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.450061+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.509678+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.512509+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.584385+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.584896+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.611234+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.644518+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.644924+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.644994+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.705884+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.708009+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.879918+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.880143+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.882268+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.893154+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.897033+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.897485+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.898447+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.898482+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.930663+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.930789+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.932979+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:37.959743+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:38.198380+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:38.198881+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:38.516601+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:38.516601+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.046981+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.047006+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.047337+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.047462+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.047893+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.051011+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.061546+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.295818+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.320346+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.320381+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.320411+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.320411+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.320416+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.320987+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.321469+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.321629+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.597820+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.598642+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.598712+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.598712+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.600121+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.600913+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.601078+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.657617+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.876680+00:00", "trade", 11.685, 3.0]
["2026-09-22T17:54:39.924662+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.924667+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.924667+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.924707+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.924742+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.925023+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.925268+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.925349+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.925765+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:39.947311+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.062550+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.062570+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.121665+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.123931+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.269993+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.269998+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.270066+00:00", "trade", 11.685, 250.0]
["2026-09-22T17:54:40.270775+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.551707+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.551762+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.552168+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.552303+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.553361+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.553371+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.553792+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.554930+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.804869+00:00", "trade", 11.6514, 42.0]
["2026-09-22T17:54:40.927550+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:40.928006+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.017213+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.017614+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.017619+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.017935+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.018983+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.020902+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:41.070264+00:00", "trade", 11.6365, 53.0]
["2026-09-22T17:54:41.745765+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:42.018273+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:42.472472+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:42.473093+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:42.487538+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:42.564646+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:42.726880+00:00", "trade", 11.685, 2.0]
["2026-09-22T17:54:43.883405+00:00", "trade", 11.6805, 50.0]
["2026-09-22T17:54:43.885154+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.234384+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.341128+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.404441+00:00", "trade", 11.68, 100.0]
["2026-09-22T17:54:44.405000+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.405080+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.443576+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.444092+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.487047+00:00", "trade", 11.682, 4.0]
["2026-09-22T17:54:44.703399+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:44.781640+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:45.125201+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:45.138783+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:45.146131+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:45.151143+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:45.482609+00:00", "trade", 11.649, 1.0]
["2026-09-22T17:54:45.499954+00:00", "trade", 11.6801, 275.0]
["2026-09-22T17:54:45.500321+00:00", "trade", 11.6801, 1.0]
["2026-09-22T17:54:45.729908+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:45.730390+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:46.511677+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:46.511757+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:46.515084+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:46.631744+00:00", "trade", 11.6773, 24.0]
["2026-09-22T17:54:46.647264+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:48.809713+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:48.810134+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:49.343372+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:49.343396+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:49.343888+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:50.745674+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:50.746160+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:50.840544+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:54:51.679162+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:51.679202+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:51.679478+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:51.696328+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:51.696809+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:51.696814+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:51.849823+00:00", "trade", 11.65, 2.0]
["2026-09-22T17:54:53.714263+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:54:53.716985+00:00", "trade", 11.6801, 1.0]
["2026-09-22T17:54:53.805455+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:53.867583+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:53.868064+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:55.342420+00:00", "trade", 11.6801, 500.0]
["2026-09-22T17:54:55.344037+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:55.346422+00:00", "trade", 11.685, 500.0]
["2026-09-22T17:54:55.347034+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:55.722401+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:56.315591+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:56.459021+00:00", "trade", 11.685, 357.0]
["2026-09-22T17:54:57.665612+00:00", "trade", 11.6506, 1.0]
["2026-09-22T17:54:57.667233+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:57.912566+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.095371+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.095847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.104322+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.104763+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.551560+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.551675+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.552557+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.552622+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.552958+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.552968+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.554722+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.554747+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.554998+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.557228+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.558952+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.559383+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:58.662278+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.127869+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.128501+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.366662+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.367143+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.379347+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.387231+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.390629+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.390629+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:54:59.529318+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:00.005415+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:00.155617+00:00", "trade", 11.6506, 301.0]
["2026-09-22T17:55:00.156960+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:00.163205+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:00.198414+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:00.199015+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:00.240680+00:00", "trade", 11.685, 3.0]
["2026-09-22T17:55:00.675375+00:00", "trade", 11.685, 8.0]
["2026-09-22T17:55:01.312012+00:00", "trade", 11.6862, 5.0]
["2026-09-22T17:55:01.312902+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.313539+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.409757+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.414328+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.424167+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.424613+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.495105+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.523603+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.523723+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.524124+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.703190+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.900343+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.912843+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.913555+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.914011+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:01.914532+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:02.546554+00:00", "trade", 11.6875, 500.0]
["2026-09-22T17:55:02.752443+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:02.775972+00:00", "trade", 11.6509, 1.0]
["2026-09-22T17:55:02.854235+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:03.306505+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:03.306941+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:03.491239+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:03.594800+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.119487+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.119848+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.224121+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.256252+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.256412+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.273092+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:04.908106+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.077519+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.131096+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.134620+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.134895+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.135131+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.204721+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.204733+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:05.205202+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.225085+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.403985+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.404025+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.404336+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.518302+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.794173+00:00", "trade", 11.6375, 15.0]
["2026-09-22T17:55:05.852546+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.854766+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:05.857202+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.251504+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.251544+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.251900+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.334165+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.334652+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.335088+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:06.720765+00:00", "trade", 11.6822, 6.0]
["2026-09-22T17:55:06.721129+00:00", "trade", 11.6822, 1.0]
["2026-09-22T17:55:06.903113+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:07.004784+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:07.036804+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:55:07.137389+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:07.137860+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:07.138347+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.028684+00:00", "trade", 11.685, 500.0]
["2026-09-22T17:55:08.029760+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.317876+00:00", "trade", 11.6509, 30.0]
["2026-09-22T17:55:08.352157+00:00", "trade", 11.685, 200.0]
["2026-09-22T17:55:08.435690+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.438091+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.691977+00:00", "trade", 11.685, 300.0]
["2026-09-22T17:55:08.692029+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.692029+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.692455+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:08.960013+00:00", "trade", 11.685, 50.0]
["2026-09-22T17:55:09.005599+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.599310+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.600258+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.600348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.601029+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.601270+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.601912+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.602348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.602829+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:09.795960+00:00", "trade", 11.685, 2.0]
["2026-09-22T17:55:09.797109+00:00", "trade", 11.69, 3.0]
["2026-09-22T17:55:09.797266+00:00", "trade", 11.69, 16.0]
["2026-09-22T17:55:10.235588+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.285692+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.324925+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.407651+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.407932+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.409651+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.648088+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.796621+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.802008+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.804339+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:10.935822+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:11.037488+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:11.148813+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:11.249407+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:12.098379+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:12.143086+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:12.257139+00:00", "trade", 11.685, 150.0]
["2026-09-22T17:55:12.346915+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:12.545707+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:13.791944+00:00", "trade", 11.6517, 1.0]
["2026-09-22T17:55:14.369657+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:14.403828+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:14.557443+00:00", "trade", 11.685, 500.0]
["2026-09-22T17:55:14.558040+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:14.699248+00:00", "trade", 11.681, 100.0]
["2026-09-22T17:55:14.778955+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:15.960498+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.205385+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.257183+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.262907+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.548425+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.595262+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.633740+00:00", "trade", 11.6847, 8.0]
["2026-09-22T17:55:16.763677+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.865589+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:16.866110+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:17.549329+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:18.216815+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:18.265300+00:00", "trade", 11.69, 238.0]
["2026-09-22T17:55:18.266272+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:55:19.216757+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:19.325996+00:00", "trade", 11.685, 500.0]
["2026-09-22T17:55:19.326588+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:19.883500+00:00", "trade", 11.6875, 10.0]
["2026-09-22T17:55:19.891201+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:55:19.983348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:19.983348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:20.146995+00:00", "trade", 11.685, 38.0]
["2026-09-22T17:55:20.147569+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:20.147855+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:20.149972+00:00", "trade", 11.685, 16.0]
["2026-09-22T17:55:20.478154+00:00", "trade", 11.685, 13.0]
["2026-09-22T17:55:20.746252+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:20.834431+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:20.858050+00:00", "trade", 11.6795, 1.0]
["2026-09-22T17:55:21.690110+00:00", "trade", 11.6866, 1000.0]
["2026-09-22T17:55:21.691278+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:21.691303+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:21.691759+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:22.013700+00:00", "trade", 11.685, 2.0]
["2026-09-22T17:55:22.014661+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:22.044071+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:22.044873+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:22.276915+00:00", "trade", 11.685, 2.0]
["2026-09-22T17:55:22.608136+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.536558+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.591684+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.591779+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.592696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.592696+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.738025+00:00", "trade", 11.68, 1000.0]
["2026-09-22T17:55:23.739024+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.739104+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.819175+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.819330+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.819736+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.819741+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.819811+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.820087+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.820172+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:23.822492+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:24.124416+00:00", "trade", 11.6542, 62.0]
["2026-09-22T17:55:24.392517+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.000623+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.000623+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.036448+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.569940+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.782821+00:00", "trade", 11.6885, 500.0]
["2026-09-22T17:55:25.784009+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.784089+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:25.886362+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:26.005831+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:26.005876+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:26.354555+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:26.355307+00:00", "trade", 11.68, 300.0]
["2026-09-22T17:55:26.356354+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:26.594658+00:00", "trade", 11.6532, 2.0]
["2026-09-22T17:55:27.183144+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:27.377147+00:00", "trade", 11.6532, 1.0]
["2026-09-22T17:55:27.951991+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:27.952392+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:27.952833+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:27.953756+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:28.491409+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:28.491875+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:28.492817+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:28.522021+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:28.524302+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:28.595245+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.331955+00:00", "trade", 11.6843, 10.0]
["2026-09-22T17:55:29.615896+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.615901+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.616136+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.617094+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.832591+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.833257+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:29.842484+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.005427+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.041945+00:00", "trade", 11.685, 4.0]
["2026-09-22T17:55:30.152832+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.154310+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.177815+00:00", "trade", 11.6899, 1945.0]
["2026-09-22T17:55:30.178959+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.516822+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.715158+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.715775+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.715775+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.716852+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:30.772429+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.078732+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.088691+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.088726+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.236101+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.268604+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.270789+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:31.441125+00:00", "trade", 11.6867, 10.0]
["2026-09-22T17:55:32.573054+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:32.776402+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:32.876876+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:32.989393+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:33.134157+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:33.458463+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:33.610875+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:33.714060+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:33.799975+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:34.842632+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:35.031697+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:35.767951+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:35.768132+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:35.768177+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:35.768177+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:35.768488+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.060292+00:00", "trade", 11.688, 23.0]
["2026-09-22T17:55:36.060868+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.217560+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.219640+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.256608+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.507239+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.507374+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.507810+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:36.508532+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.392984+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.465421+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.465927+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.466363+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.572280+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.889504+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.906268+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.906870+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:37.906870+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:39.709257+00:00", "trade", 11.6897, 50.0]
["2026-09-22T17:55:40.114702+00:00", "trade", 11.685, 421.0]
["2026-09-22T17:55:40.115348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:40.115348+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:40.115389+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:40.115830+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:40.115905+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:40.604746+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.020314+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.020354+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.021883+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.072503+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.072633+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.073054+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.073520+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:41.529409+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:42.222239+00:00", "trade", 11.6546, 2.0]
["2026-09-22T17:55:42.567667+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:42.567667+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:42.567942+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:43.333747+00:00", "trade", 11.674, 6.0]
["2026-09-22T17:55:43.701436+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:43.716812+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:43.717238+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:44.064820+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:44.064910+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:44.189792+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:44.191581+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:44.608702+00:00", "trade", 11.688, 4.0]
["2026-09-22T17:55:44.609075+00:00", "trade", 11.688, 1.0]
["2026-09-22T17:55:44.609736+00:00", "trade", 11.69, 250.0]
["2026-09-22T17:55:44.712479+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:45.051234+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:45.450201+00:00", "trade", 11.688, 1.0]
["2026-09-22T17:55:45.722730+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:45.723201+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:45.938563+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:45.939039+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:46.013867+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:46.635744+00:00", "trade", 11.6864, 13.0]
["2026-09-22T17:55:46.710988+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.525824+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:55:47.874181+00:00", "trade", 11.69, 177.0]
["2026-09-22T17:55:47.874256+00:00", "trade", 11.69, 123.0]
["2026-09-22T17:55:47.874289+00:00", "trade", 11.69, 11.0]
["2026-09-22T17:55:47.874292+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:55:47.874296+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:47.874296+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:47.874298+00:00", "trade", 11.69, 4.0]
["2026-09-22T17:55:47.874346+00:00", "trade", 11.69, 12.0]
["2026-09-22T17:55:47.874363+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.874368+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874368+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.874370+00:00", "trade", 11.69, 352.0]
["2026-09-22T17:55:47.874395+00:00", "trade", 11.69, 648.0]
["2026-09-22T17:55:47.874408+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874414+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874414+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874423+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874444+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874461+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:47.874469+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:47.874478+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874489+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874534+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874539+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874593+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:55:47.874594+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874599+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874654+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874674+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.874709+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.874818+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874818+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874844+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.874869+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.874873+00:00", "trade", 11.69, 8.0]
["2026-09-22T17:55:47.874878+00:00", "trade", 11.69, 92.0]
["2026-09-22T17:55:47.874884+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.874920+00:00", "trade", 11.69, 400.0]
["2026-09-22T17:55:47.874923+00:00", "trade", 11.69, 400.0]
["2026-09-22T17:55:47.874926+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874930+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874933+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874936+00:00", "trade", 11.69, 138.0]
["2026-09-22T17:55:47.874936+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874993+00:00", "trade", 11.69, 62.0]
["2026-09-22T17:55:47.874996+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.874996+00:00", "trade", 11.69, 177.0]
["2026-09-22T17:55:47.875000+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875008+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875014+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875014+00:00", "trade", 11.69, 129.0]
["2026-09-22T17:55:47.875017+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875017+00:00", "trade", 11.69, 85.0]
["2026-09-22T17:55:47.875030+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875065+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875065+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875190+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875190+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875255+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875270+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875305+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875381+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875416+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875507+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875510+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:55:47.875511+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875516+00:00", "trade", 11.69, 36.0]
["2026-09-22T17:55:47.875516+00:00", "trade", 11.69, 54.0]
["2026-09-22T17:55:47.875519+00:00", "trade", 11.69, 16.0]
["2026-09-22T17:55:47.875519+00:00", "trade", 11.69, 25.0]
["2026-09-22T17:55:47.875522+00:00", "trade", 11.69, 60.0]
["2026-09-22T17:55:47.875536+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875551+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:47.875641+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.875651+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.875678+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875678+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875684+00:00", "trade", 11.69, 108.0]
["2026-09-22T17:55:47.875684+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.875687+00:00", "trade", 11.69, 8.0]
["2026-09-22T17:55:47.875747+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.875747+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.875937+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:47.875947+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.875952+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.875967+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.875982+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.875982+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876057+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876057+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876097+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876112+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876114+00:00", "trade", 11.69, 41.0]
["2026-09-22T17:55:47.876178+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876218+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876218+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876237+00:00", "trade", 11.69, 259.0]
["2026-09-22T17:55:47.876253+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876293+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876358+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876423+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876508+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876528+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876654+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.876974+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.877030+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.877431+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.877738+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:47.877907+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.878789+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.880628+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.887415+00:00", "trade", 11.6899, 390.0]
["2026-09-22T17:55:47.890557+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.908539+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.921806+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:47.976220+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:48.304686+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:48.368017+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:48.368177+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:48.369224+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:48.373349+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:48.454808+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:49.476728+00:00", "trade", 11.685, 4.0]
["2026-09-22T17:55:49.717291+00:00", "trade", 11.6852, 200.0]
["2026-09-22T17:55:49.920836+00:00", "trade", 11.69, 500.0]
["2026-09-22T17:55:49.921410+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:49.921414+00:00", "trade", 11.69, 262.0]
["2026-09-22T17:55:49.921416+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:49.921455+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:49.921464+00:00", "trade", 11.69, 16.0]
["2026-09-22T17:55:49.921467+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:55:49.921476+00:00", "trade", 11.69, 29.0]
["2026-09-22T17:55:49.921480+00:00", "trade", 11.69, 3.0]
["2026-09-22T17:55:49.921518+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921524+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921528+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921554+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921624+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921689+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921689+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921689+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921699+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921724+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921724+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921734+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921744+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921779+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921784+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921889+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.921982+00:00", "trade", 11.68, 2.0]
["2026-09-22T17:55:49.922010+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:49.922026+00:00", "trade", 11.69, 700.0]
["2026-09-22T17:55:49.922090+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.922295+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.922295+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.922420+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:49.922480+00:00", "trade", 11.69, 50.0]
["2026-09-22T17:55:49.922551+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.922681+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.922776+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.923012+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.923453+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.923814+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.926375+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.926380+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.927813+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:49.930375+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:50.036933+00:00", "trade", 11.695, 81.0]
["2026-09-22T17:55:50.247667+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:55:50.248761+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:50.558542+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:50.659417+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:51.002843+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:55:51.003216+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:55:51.163976+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:51.164412+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:51.250755+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:51.250791+00:00", "trade", 11.69, 6.0]
["2026-09-22T17:55:51.250794+00:00", "trade", 11.69, 64.0]
["2026-09-22T17:55:51.250800+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:51.250800+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:51.250912+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:51.250915+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:51.250918+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:51.251171+00:00", "trade", 11.695, 350.0]
["2026-09-22T17:55:51.251215+00:00", "trade", 11.695, 50.0]
["2026-09-22T17:55:51.251484+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:51.251484+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:51.251554+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:51.251604+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.251624+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.251685+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.251730+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.251965+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.252211+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.252221+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.252326+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.254837+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.254837+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.254847+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.254957+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.255804+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.256957+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:51.279014+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.042298+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.042384+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.043130+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.043581+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.044937+00:00", "trade", 11.6899, 66.0]
["2026-09-22T17:55:52.045266+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.045732+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.045767+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.048694+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.049145+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.251410+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.251932+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.252052+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.252528+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.252533+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.255335+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.255771+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.444379+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.444406+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:52.444875+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.444880+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.444880+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.445266+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:52.445286+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:53.302495+00:00", "trade", 11.6788, 6.0]
["2026-09-22T17:55:53.762426+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:53.762466+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:54.790921+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.030756+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.031919+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.479502+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.482339+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.550887+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.707173+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.707414+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.707494+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.707719+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:55:55.707807+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:55:55.707855+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:55:55.707855+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.708564+00:00", "trade", 11.685, 5.0]
["2026-09-22T17:55:55.709082+00:00", "trade", 11.685, 236.0]
["2026-09-22T17:55:55.709258+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.973541+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.974023+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:55.974063+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:56.208099+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:56.824057+00:00", "trade", 11.685, 2135.0]
["2026-09-22T17:55:57.443695+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:57.461663+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:57.462104+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:57.748333+00:00", "trade", 11.6589, 2.0]
["2026-09-22T17:55:57.748366+00:00", "trade", 11.6589, 1.0]
["2026-09-22T17:55:58.441056+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.441817+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.442730+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.442905+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.443887+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.445200+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.536352+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.536382+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.536708+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.536723+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.536768+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.536798+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:58.536798+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:55:58.536798+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.536803+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.536828+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:55:58.536863+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:55:58.536864+00:00", "trade", 11.69, 300.0]
["2026-09-22T17:55:58.537049+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.537049+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.537064+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.537074+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.537099+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:55:58.537123+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:58.537126+00:00", "trade", 11.69, 90.0]
["2026-09-22T17:55:58.537129+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537134+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537135+00:00", "trade", 11.69, 11.0]
["2026-09-22T17:55:58.537138+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:58.537147+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:55:58.537154+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537154+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537174+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537184+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537209+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537239+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537750+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537931+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.537976+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.538206+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.538683+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.538993+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.539189+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.539399+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.539429+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.539630+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.539865+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.541800+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.542898+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.547413+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.551844+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.559791+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:55:58.560254+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:55:58.560499+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.563492+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.733300+00:00", "trade", 11.695, 500.0]
["2026-09-22T17:55:58.734713+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.735160+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.735185+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.826827+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.834631+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.835939+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:58.872686+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.098187+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.098638+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.098719+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.100598+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.100999+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.102317+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.107319+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.107800+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.282897+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.292259+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.764200+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.765027+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.765749+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.765944+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.811312+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.812149+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.812615+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:55:59.817151+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.005448+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.010383+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.110949+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.111044+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.183536+00:00", "trade", 11.695, 4.0]
["2026-09-22T17:56:00.189832+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.191310+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.336796+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.336951+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.677446+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.677992+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.677992+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:00.875416+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:01.133607+00:00", "trade", 11.7, 5.0]
["2026-09-22T17:56:01.134582+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:01.134582+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:01.134582+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:01.134898+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:01.282784+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.137671+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.137691+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.137691+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.137726+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.138598+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.138718+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.139059+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.408675+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.408810+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.408835+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.408835+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.574930+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:02.647688+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.013988+00:00", "trade", 11.6809, 15.0]
["2026-09-22T17:56:03.039549+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:56:03.073009+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.170360+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.170440+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.170455+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.170876+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.170917+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.170917+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.236823+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.334736+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.334771+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.334811+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.335292+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.430535+00:00", "trade", 11.693, 25.0]
["2026-09-22T17:56:03.511653+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:56:03.512824+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.858942+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.859663+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.859774+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.859904+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:03.944129+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:04.228906+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.361447+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.365913+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.377135+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.416202+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:56:05.416794+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.416824+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.416844+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:05.416844+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:06.276700+00:00", "trade", 11.695, 3.0]
["2026-09-22T17:56:06.278722+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:06.279544+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:06.279544+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:06.301332+00:00", "trade", 11.695, 50.0]
["2026-09-22T17:56:06.515365+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:06.515425+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:06.524371+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:07.113401+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:07.113441+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:07.113762+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:07.486362+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.147458+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.148215+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155124+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155124+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155127+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:08.155147+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155154+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155157+00:00", "trade", 11.69, 18.0]
["2026-09-22T17:56:08.155157+00:00", "trade", 11.69, 1.0]
["2026-09-22T17:56:08.155161+00:00", "trade", 11.69, 81.0]
["2026-09-22T17:56:08.155163+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:08.155163+00:00", "trade", 11.69, 491.0]
["2026-09-22T17:56:08.155166+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:56:08.155172+00:00", "trade", 11.69, 10.0]
["2026-09-22T17:56:08.155175+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155178+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:56:08.155181+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155184+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:08.155184+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:56:08.155187+00:00", "trade", 11.69, 47.0]
["2026-09-22T17:56:08.155196+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:56:08.155257+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155297+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155297+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155342+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155446+00:00", "trade", 11.69, 9.0]
["2026-09-22T17:56:08.155446+00:00", "trade", 11.69, 40.0]
["2026-09-22T17:56:08.155449+00:00", "trade", 11.69, 5.0]
["2026-09-22T17:56:08.155452+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:08.155452+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155457+00:00", "trade", 11.69, 97.0]
["2026-09-22T17:56:08.155544+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155738+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155773+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155778+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155783+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155783+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155783+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155824+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:08.155824+00:00", "trade", 11.69, 600.0]
["2026-09-22T17:56:08.155827+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:08.155830+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:08.155848+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155872+00:00", "trade", 11.69, 600.0]
["2026-09-22T17:56:08.155888+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155898+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.155924+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.156019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.156049+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.156064+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.156104+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.156104+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.156104+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:08.159778+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:08.159793+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:08.159798+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:08.159823+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:08.159843+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:08.159848+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:08.159858+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.159860+00:00", "trade", 11.69, 183.0]
["2026-09-22T17:56:08.159878+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.159889+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.159948+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160179+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160490+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160490+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160494+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160494+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160494+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160545+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160545+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160575+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160575+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.160660+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.163015+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.164263+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.200274+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.552070+00:00", "trade", 11.685, 197.0]
["2026-09-22T17:56:08.765778+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:08.766219+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.317930+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.318040+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.318111+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.319614+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.322556+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.328069+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.373337+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.501421+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:09.794133+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:56:10.083530+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.161901+00:00", "trade", 11.685, 1.0]
["2026-09-22T17:56:10.162983+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.214285+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.432329+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.432639+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.433351+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.433717+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.433802+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.434413+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.435361+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.456311+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.543899+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:56:10.665638+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.667517+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.698090+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.698205+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.699769+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.700275+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:10.756029+00:00", "trade", 11.6615, 2.0]
["2026-09-22T17:56:12.283112+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:56:12.289902+00:00", "trade", 11.6461, 50.0]
["2026-09-22T17:56:12.295086+00:00", "trade", 11.6461, 5.0]
["2026-09-22T17:56:12.528170+00:00", "trade", 11.685, 100.0]
["2026-09-22T17:56:12.528761+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:12.529242+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:12.571778+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:12.572294+00:00", "quote", 11.68, 11.69]
["2026-09-22T17:56:12.637065+00:00", "trade", 11.69, 400.0]
["2026-09-22T17:56:12.637072+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:12.637075+00:00", "trade", 11.69, 300.0]
["2026-09-22T17:56:12.637075+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637077+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637080+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637080+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637125+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637125+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:56:12.637128+00:00", "trade", 11.69, 200.0]
["2026-09-22T17:56:12.637132+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637137+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637209+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637214+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637214+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637219+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637219+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637239+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637244+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637244+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637259+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637291+00:00", "trade", 11.69, 100.0]
["2026-09-22T17:56:12.637339+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637344+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637344+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637394+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637424+00:00", "quote", 11.69, 11.69]
["2026-09-22T17:56:12.637600+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637720+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637720+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637755+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637795+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637800+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637830+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637916+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.637996+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638081+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638116+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638116+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638156+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638266+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638331+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.638433+00:00", "trade", 11.695, 146.0]
["2026-09-22T17:56:12.638627+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.639063+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.639068+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.639519+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.650757+00:00", "trade", 11.695, 21.0]
["2026-09-22T17:56:12.651322+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.651442+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.651482+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.895187+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:12.981392+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:13.043840+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:13.044492+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:13.361615+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:13.362503+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:13.362973+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:13.363354+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.331448+00:00", "trade", 11.695, 1000.0]
["2026-09-22T17:56:14.630606+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.630671+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.631147+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.631283+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.631313+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.631834+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.743600+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:14.844314+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:15.619045+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:15.619486+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:15.720075+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:15.720481+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:15.720827+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:15.824914+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.134665+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:56:16.134744+00:00", "trade", 11.695, 170.0]
["2026-09-22T17:56:16.135222+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.135538+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.135563+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.135613+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.135733+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.136164+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.141817+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.244331+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:16.511320+00:00", "trade", 11.695, 500.0]
["2026-09-22T17:56:16.637737+00:00", "trade", 11.6901, 46.0]
["2026-09-22T17:56:17.128573+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.129620+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.347859+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.627699+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.627729+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.628175+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.698938+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:56:17.699224+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.699670+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.700452+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:17.704315+00:00", "trade", 11.695, 126.0]
["2026-09-22T17:56:17.705684+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:18.417837+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:18.992587+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:18.993144+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:18.994768+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.010736+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.058880+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.058925+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.058950+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.059020+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.059206+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.059346+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.059361+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.059802+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.062123+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.062148+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.071019+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.176309+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:19.465376+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:20.654322+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:20.654335+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:20.654803+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:20.654883+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:20.654963+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:20.655444+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:20.928463+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:21.129055+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:21.174679+00:00", "trade", 11.6859, 8.0]
["2026-09-22T17:56:21.975410+00:00", "trade", 11.7, 5.0]
["2026-09-22T17:56:21.976550+00:00", "trade", 11.69, 2.0]
["2026-09-22T17:56:22.540775+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:22.998167+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.263001+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:56:23.263413+00:00", "trade", 11.7, 120.0]
["2026-09-22T17:56:23.263418+00:00", "quote", 11.69, 11.71]
["2026-09-22T17:56:23.263458+00:00", "trade", 11.7, 1.0]
["2026-09-22T17:56:23.263463+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263463+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263465+00:00", "trade", 11.7, 77.0]
["2026-09-22T17:56:23.263518+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263528+00:00", "trade", 11.7, 30.0]
["2026-09-22T17:56:23.263528+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263540+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:56:23.263558+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:56:23.263558+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263558+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263563+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263563+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263568+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263573+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263583+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263628+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263628+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263648+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263658+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263663+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263668+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263684+00:00", "trade", 11.7, 21.0]
["2026-09-22T17:56:23.263687+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:56:23.263713+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263738+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263891+00:00", "trade", 11.705, 72.0]
["2026-09-22T17:56:23.263898+00:00", "trade", 11.7, 75.0]
["2026-09-22T17:56:23.263901+00:00", "trade", 11.7, 10.0]
["2026-09-22T17:56:23.263904+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263904+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263928+00:00", "trade", 11.7, 7.0]
["2026-09-22T17:56:23.263934+00:00", "trade", 11.7, 88.0]
["2026-09-22T17:56:23.263934+00:00", "trade", 11.7, 89.0]
["2026-09-22T17:56:23.263934+00:00", "trade", 11.7, 19.0]
["2026-09-22T17:56:23.263934+00:00", "trade", 11.7, 251.0]
["2026-09-22T17:56:23.263934+00:00", "trade", 11.7, 85.0]
["2026-09-22T17:56:23.263934+00:00", "trade", 11.7, 71.0]
["2026-09-22T17:56:23.263937+00:00", "trade", 11.7, 87.0]
["2026-09-22T17:56:23.263940+00:00", "trade", 11.7, 251.0]
["2026-09-22T17:56:23.263940+00:00", "trade", 11.7, 77.0]
["2026-09-22T17:56:23.263943+00:00", "trade", 11.7, 19.0]
["2026-09-22T17:56:23.263946+00:00", "trade", 11.7, 34.0]
["2026-09-22T17:56:23.263946+00:00", "trade", 11.7, 200.0]
["2026-09-22T17:56:23.263952+00:00", "trade", 11.7, 85.0]
["2026-09-22T17:56:23.263952+00:00", "trade", 11.7, 251.0]
["2026-09-22T17:56:23.263952+00:00", "trade", 11.7, 200.0]
["2026-09-22T17:56:23.263955+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263955+00:00", "trade", 11.7, 68.0]
["2026-09-22T17:56:23.263958+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263961+00:00", "trade", 11.7, 210.0]
["2026-09-22T17:56:23.263964+00:00", "trade", 11.7, 36.0]
["2026-09-22T17:56:23.263970+00:00", "trade", 11.7, 27.0]
["2026-09-22T17:56:23.263982+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263984+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263985+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263988+00:00", "trade", 11.7, 15.0]
["2026-09-22T17:56:23.263989+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263989+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.263991+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263991+00:00", "trade", 11.7, 147.0]
["2026-09-22T17:56:23.263994+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263994+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.263997+00:00", "trade", 11.7, 101.0]
["2026-09-22T17:56:23.263997+00:00", "trade", 11.7, 1000.0]
["2026-09-22T17:56:23.263999+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264009+00:00", "trade", 11.705, 28.0]
["2026-09-22T17:56:23.264015+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264018+00:00", "trade", 11.7, 154.0]
["2026-09-22T17:56:23.264018+00:00", "trade", 11.7, 78.0]
["2026-09-22T17:56:23.264019+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264021+00:00", "trade", 11.7, 177.0]
["2026-09-22T17:56:23.264024+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264024+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264028+00:00", "trade", 11.7, 87.0]
["2026-09-22T17:56:23.264028+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264030+00:00", "trade", 11.7, 1000.0]
["2026-09-22T17:56:23.264034+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264034+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264049+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264049+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264096+00:00", "trade", 11.7, 300.0]
["2026-09-22T17:56:23.264114+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264149+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264149+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264149+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264149+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264225+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:56:23.264244+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264252+00:00", "trade", 11.7, 122.0]
["2026-09-22T17:56:23.264260+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264261+00:00", "trade", 11.7, 78.0]
["2026-09-22T17:56:23.264290+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:23.264295+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264309+00:00", "trade", 11.7, 22.0]
["2026-09-22T17:56:23.264310+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264318+00:00", "trade", 11.7, 14.0]
["2026-09-22T17:56:23.264330+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264335+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264335+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264427+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264427+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264430+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264433+00:00", "trade", 11.7, 20.0]
["2026-09-22T17:56:23.264433+00:00", "trade", 11.7, 642.0]
["2026-09-22T17:56:23.264436+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.264442+00:00", "trade", 11.705, 4.0]
["2026-09-22T17:56:23.264450+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264463+00:00", "trade", 11.7, 383.0]
["2026-09-22T17:56:23.264499+00:00", "trade", 11.7, 168.0]
["2026-09-22T17:56:23.264505+00:00", "trade", 11.7, 358.0]
["2026-09-22T17:56:23.264550+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264575+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264616+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:23.264640+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264688+00:00", "trade", 11.7, 175.0]
["2026-09-22T17:56:23.264741+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264741+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264741+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264771+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264811+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264851+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264886+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264886+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264890+00:00", "trade", 11.7, 111.0]
["2026-09-22T17:56:23.264916+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264932+00:00", "trade", 11.7, 40.0]
["2026-09-22T17:56:23.264941+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.264956+00:00", "trade", 11.7, 14.0]
["2026-09-22T17:56:23.265172+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265172+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265177+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265252+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265252+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265613+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265613+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.265915+00:00", "trade", 11.7, 18.0]
["2026-09-22T17:56:23.266685+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.267156+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.267342+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.267853+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.268214+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.268244+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.269813+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.269927+00:00", "trade", 11.695, 33.0]
["2026-09-22T17:56:23.269933+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.269999+00:00", "trade", 11.695, 67.0]
["2026-09-22T17:56:23.270020+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:56:23.270024+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.270024+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:23.270026+00:00", "trade", 11.7, 36.0]
["2026-09-22T17:56:23.270029+00:00", "trade", 11.7, 238.0]
["2026-09-22T17:56:23.270029+00:00", "trade", 11.7, 26.0]
["2026-09-22T17:56:23.270035+00:00", "trade", 11.7, 33.0]
["2026-09-22T17:56:23.270582+00:00", "trade", 11.7, 33.0]
["2026-09-22T17:56:23.270615+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.270655+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.270695+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.270905+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.270905+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.271131+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.271171+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.271361+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.271361+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.272013+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.274555+00:00", "trade", 11.7, 48.0]
["2026-09-22T17:56:23.274558+00:00", "trade", 11.7, 228.0]
["2026-09-22T17:56:23.275105+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275105+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275105+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275175+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275175+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275611+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275611+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.275772+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.280097+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.280217+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.280493+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.305623+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.306024+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.531219+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.596514+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.697509+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.697594+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.797096+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:23.898938+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.004828+00:00", "trade", 11.6661, 2.0]
["2026-09-22T17:56:24.089285+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.089335+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.089355+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.189924+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.189974+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.190035+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:24.910707+00:00", "trade", 11.6694, 18.0]
["2026-09-22T17:56:25.020904+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:25.107164+00:00", "trade", 11.6661, 5.0]
["2026-09-22T17:56:26.390698+00:00", "trade", 11.695, 10.0]
["2026-09-22T17:56:26.659994+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.018151+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.056207+00:00", "trade", 11.695, 342.0]
["2026-09-22T17:56:27.056291+00:00", "trade", 11.695, 500.0]
["2026-09-22T17:56:27.056376+00:00", "trade", 11.695, 300.0]
["2026-09-22T17:56:27.056963+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.057164+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.057625+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.059798+00:00", "trade", 11.695, 1858.0]
["2026-09-22T17:56:27.085055+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.086729+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.944948+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:27.954095+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:28.016709+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:28.017386+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:28.017395+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:28.017731+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:28.168845+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:28.331481+00:00", "trade", 11.6669, 1.0]
["2026-09-22T17:56:28.602626+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.028082+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.030443+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.101743+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.102053+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.102229+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.102389+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.103191+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.103226+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.103291+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.103667+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.104228+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.398382+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.652902+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.662360+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.853354+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.853795+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.856030+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.857308+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:29.975845+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:30.005476+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:30.648118+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:56:30.652333+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:30.656723+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:30.656894+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:30.658287+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:30.664858+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:32.676642+00:00", "trade", 11.6914, 13.0]
["2026-09-22T17:56:32.676789+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:32.676829+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:32.677075+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:32.677110+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:32.677140+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:32.688953+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:33.002137+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:33.217925+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.049884+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.050600+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.050841+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.051322+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.325872+00:00", "trade", 11.6667, 43.0]
["2026-09-22T17:56:35.539282+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.540319+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.540520+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:35.906522+00:00", "trade", 11.698, 4.0]
["2026-09-22T17:56:35.962803+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170122+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170327+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170417+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170437+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170663+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170712+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.170823+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.190610+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.563606+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.783925+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.801331+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.801371+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.801532+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.801572+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.801572+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:36.812177+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:37.080520+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:37.248835+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:37.248845+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:37.264717+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:37.366529+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:37.467589+00:00", "trade", 11.667, 2.0]
["2026-09-22T17:56:39.265749+00:00", "trade", 11.695, 100.0]
["2026-09-22T17:56:39.265873+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.265888+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.276424+00:00", "trade", 11.6999, 1300.0]
["2026-09-22T17:56:39.276489+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.276930+00:00", "trade", 11.6998, 1300.0]
["2026-09-22T17:56:39.277135+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.277146+00:00", "trade", 11.7, 647.0]
["2026-09-22T17:56:39.277536+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.277817+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.277937+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.278057+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.278204+00:00", "trade", 11.695, 5200.0]
["2026-09-22T17:56:39.279055+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.279205+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.284805+00:00", "trade", 11.695, 2.0]
["2026-09-22T17:56:39.288835+00:00", "trade", 11.695, 1.0]
["2026-09-22T17:56:39.380090+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.380571+00:00", "quote", 11.69, 11.7]
["2026-09-22T17:56:39.835760+00:00", "trade", 11.7, 301.0]
["2026-09-22T17:56:39.835763+00:00", "trade", 11.7, 7.0]
["2026-09-22T17:56:39.835775+00:00", "trade", 11.7, 200.0]
["2026-09-22T17:56:39.835775+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:39.835778+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:39.835805+00:00", "trade", 11.7, 600.0]
["2026-09-22T17:56:39.835808+00:00", "trade", 11.7, 35.0]
["2026-09-22T17:56:39.835829+00:00", "trade", 11.7, 26.0]
["2026-09-22T17:56:39.835833+00:00", "trade", 11.7, 15.0]
["2026-09-22T17:56:39.835835+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:39.835841+00:00", "trade", 11.7, 304.0]
["2026-09-22T17:56:39.835844+00:00", "trade", 11.7, 465.0]
["2026-09-22T17:56:39.835847+00:00", "trade", 11.7, 7.0]
["2026-09-22T17:56:39.835848+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835851+00:00", "trade", 11.7, 200.0]
["2026-09-22T17:56:39.835851+00:00", "trade", 11.7, 26.0]
["2026-09-22T17:56:39.835853+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835856+00:00", "trade", 11.7, 19.0]
["2026-09-22T17:56:39.835862+00:00", "trade", 11.7, 15.0]
["2026-09-22T17:56:39.835865+00:00", "trade", 11.7, 683.0]
["2026-09-22T17:56:39.835873+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835878+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835898+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835903+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835908+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835978+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.835999+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.836120+00:00", "trade", 11.7, 4.0]
["2026-09-22T17:56:39.836136+00:00", "trade", 11.7, 400.0]
["2026-09-22T17:56:39.836139+00:00", "trade", 11.7, 300.0]
["2026-09-22T17:56:39.836142+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:39.836142+00:00", "trade", 11.7, 100.0]
["2026-09-22T17:56:39.836145+00:00", "trade", 11.7, 76.0]
["2026-09-22T17:56:39.836174+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.836249+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.836254+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.836324+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.836329+00:00", "quote", 11.7, 11.7]
["2026-09-22T17:56:39.836429+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.836469+00:00", "trade", 11.705, 170.0]
["2026-09-22T17:56:39.836500+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.836595+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.836670+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.836755+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.836921+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.837036+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.837076+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.837146+00:00", "trade", 11.6982, 50.0]
["2026-09-22T17:56:39.837151+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.837517+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.837988+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.838996+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.840559+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.841557+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.842349+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.844559+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.847948+00:00", "trade", 11.705, 100.0]
["2026-09-22T17:56:39.848202+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:39.849577+00:00", "trade", 11.705, 14.0]
["2026-09-22T17:56:40.592547+00:00", "trade", 11.705, 1.0]
["2026-09-22T17:56:41.129822+00:00", "trade", 11.6929, 18.0]
["2026-09-22T17:56:41.875701+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:41.876182+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:41.876182+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:41.876222+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:41.886943+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:41.899378+00:00", "trade", 11.71, 1000.0]
["2026-09-22T17:56:41.899382+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899384+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899388+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899388+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899393+00:00", "trade", 11.71, 22.0]
["2026-09-22T17:56:41.899393+00:00", "trade", 11.71, 5.0]
["2026-09-22T17:56:41.899393+00:00", "trade", 11.71, 600.0]
["2026-09-22T17:56:41.899393+00:00", "trade", 11.71, 3.0]
["2026-09-22T17:56:41.899396+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899423+00:00", "trade", 11.71, 1.0]
["2026-09-22T17:56:41.899432+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899432+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899433+00:00", "quote", 11.7, 11.71]
["2026-09-22T17:56:41.899438+00:00", "trade", 11.71, 30.0]
["2026-09-22T17:56:41.899438+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899447+00:00", "trade", 11.71, 14.0]
["2026-09-22T17:56:41.899498+00:00", "trade", 11.71, 3765.0]
["2026-09-22T17:56:41.899498+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899518+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899597+00:00", "trade", 11.71, 100.0]
["2026-09-22T17:56:41.899610+00:00", "trade", 11.71, 24.0]
["2026-09-22T17:56:41.899610+00:00", "trade", 11.71, 200.0]
["2026-09-22T17:56:41.899613+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899615+00:00", "trade", 11.71, 6.0]
["2026-09-22T17:56:41.899618+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899623+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899643+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899643+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899653+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899713+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899753+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899813+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.899909+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.900004+00:00", "quote", 11.71, 11.71]
["2026-09-22T17:56:41.900069+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900079+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900089+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900094+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900094+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900129+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900179+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900219+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900229+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900314+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900380+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900385+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900385+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900415+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900495+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900515+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900570+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900570+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900590+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900610+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900700+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900705+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.900750+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901031+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901119+00:00", "trade", 11.71, 4.0]
["2026-09-22T17:56:41.901141+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901297+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901337+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901347+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901387+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.901582+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.902379+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.905651+00:00", "trade", 11.71, 11.0]
["2026-09-22T17:56:41.906710+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.906710+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.907191+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.912558+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.913035+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:41.956287+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.354639+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.452847+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.453288+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.684964+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.685987+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.685987+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.780598+00:00", "trade", 11.72, 13.0]
["2026-09-22T17:56:42.781494+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.781789+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.882388+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.998078+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:42.998081+00:00", "trade", 11.715, 7.0]
["2026-09-22T17:56:42.998141+00:00", "trade", 11.715, 209.0]
["2026-09-22T17:56:42.999466+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.003962+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.006781+00:00", "trade", 11.715, 216.0]
["2026-09-22T17:56:43.050448+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.050964+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.082168+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.469448+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.470085+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.574413+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.616914+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:43.921317+00:00", "trade", 11.72, 12.0]
["2026-09-22T17:56:44.096383+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.096809+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.096870+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.097260+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.097311+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.097767+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.097767+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.199378+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.199378+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.293623+00:00", "trade", 11.7126, 1.0]
["2026-09-22T17:56:44.605383+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.605388+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.635389+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.664569+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.688714+00:00", "trade", 11.71, 86.0]
["2026-09-22T17:56:44.690054+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.690526+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.851709+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:44.999590+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.402493+00:00", "trade", 11.715, 1000.0]
["2026-09-22T17:56:45.403876+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.403956+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.532592+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.532637+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.532988+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.534050+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.932587+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.933058+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:45.933484+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.194414+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.296537+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.515608+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.579670+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.580246+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.581710+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.582181+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.583815+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:46.875643+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.201668+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.202104+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.403588+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.404175+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.747268+00:00", "trade", 11.6731, 1.0]
["2026-09-22T17:56:47.932816+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.933432+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:47.933989+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.205710+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.205710+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.207038+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.207078+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.954910+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.955401+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.956769+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.958403+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:48.958850+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:56:48.959125+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:49.746852+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:49.746897+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:49.747338+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:49.748220+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:49.749007+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:49.967732+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:50.360536+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:50.360977+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:50.363984+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:50.599684+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:50.600135+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:50.683323+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.034121+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.045629+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.734827+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.735303+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.735744+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.738368+00:00", "trade", 11.715, 5.0]
["2026-09-22T17:56:51.739047+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:51.739508+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:52.569535+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:53.403753+00:00", "trade", 11.71, 2.0]
["2026-09-22T17:56:53.576059+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:56:53.717016+00:00", "trade", 11.6952, 7.0]
["2026-09-22T17:56:54.219775+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:56:55.352110+00:00", "trade", 11.6954, 3.0]
["2026-09-22T17:56:55.541974+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:55.542205+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:55.542310+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:55.542661+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:55.671187+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:55.671302+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.738834+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.739080+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.739566+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.740092+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.742418+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.742894+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.761302+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.861972+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:56.862413+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:57.968531+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:57.968571+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:57.969012+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:57.969012+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:58.524653+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:58.525650+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:58.531098+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.519965+00:00", "trade", 11.715, 300.0]
["2026-09-22T17:56:59.520004+00:00", "trade", 11.715, 4.0]
["2026-09-22T17:56:59.520382+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:56:59.520485+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.520545+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.520946+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.520956+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.521021+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.521053+00:00", "trade", 11.715, 125.0]
["2026-09-22T17:56:59.522142+00:00", "trade", 11.715, 50.0]
["2026-09-22T17:56:59.523182+00:00", "trade", 11.715, 125.0]
["2026-09-22T17:56:59.526559+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.527040+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.527064+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:56:59.527094+00:00", "trade", 11.715, 175.0]
["2026-09-22T17:56:59.527154+00:00", "trade", 11.715, 75.0]
["2026-09-22T17:56:59.534027+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.542467+00:00", "trade", 11.715, 100.0]
["2026-09-22T17:56:59.542723+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.543199+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.543204+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.769891+00:00", "trade", 11.72, 15.0]
["2026-09-22T17:56:59.770054+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:56:59.770093+00:00", "trade", 11.72, 16.0]
["2026-09-22T17:56:59.770359+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770439+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770474+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770479+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770479+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770509+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770509+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770544+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770554+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770674+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770830+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770830+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.770915+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.771316+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.773551+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:56:59.795203+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.005513+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.118988+00:00", "trade", 11.715, 3.0]
["2026-09-22T17:57:00.120351+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.120827+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.198902+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.199574+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.424248+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.424689+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.433410+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.433891+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.434332+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.438852+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:00.439293+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:01.025775+00:00", "trade", 11.72, 1000.0]
["2026-09-22T17:57:01.318608+00:00", "trade", 11.6963, 8.0]
["2026-09-22T17:57:01.959482+00:00", "trade", 11.6747, 1.0]
["2026-09-22T17:57:02.300697+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:02.301138+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:02.301203+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:02.301715+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:02.302161+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:02.509071+00:00", "trade", 11.6747, 2.0]
["2026-09-22T17:57:02.881332+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.286741+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.287192+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.642256+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.642256+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.642737+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.646415+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:03.646856+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.313987+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.314478+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.314513+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.314969+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.318788+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.439906+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.541723+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:04.573383+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.083030+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.165069+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.165536+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.265644+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.266220+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.384701+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.384887+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.385864+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.402263+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.448523+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.504782+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.528789+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.529130+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.529215+00:00", "quote", 11.71, 11.72]
["2026-09-22T17:57:05.928524+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:57:05.928574+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:57:05.928584+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:57:05.928589+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:57:05.928589+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:57:05.928591+00:00", "trade", 11.72, 100.0]
["2026-09-22T17:57:05.928594+00:00", "trade", 11.72, 182.0]
["2026-09-22T17:57:05.928594+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:57:05.928624+00:00", "trade", 11.72, 10.0]
["2026-09-22T17:57:05.928629+00:00", "quote", 11.72, 11.72]
["2026-09-22T17:57:05.928635+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928639+00:00", "trade", 11.72, 200.0]
["2026-09-22T17:57:05.928695+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928729+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928735+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928775+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928775+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928790+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928875+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.928890+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929185+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929261+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929316+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929340+00:00", "trade", 11.725, 300.0]
["2026-09-22T17:57:05.929351+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929351+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929386+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929391+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929520+00:00", "trade", 11.72, 150.0]
["2026-09-22T17:57:05.929782+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929788+00:00", "trade", 11.72, 148.0]
["2026-09-22T17:57:05.929827+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.929877+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.930308+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.930585+00:00", "trade", 11.72, 587.0]
["2026-09-22T17:57:05.930759+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.931240+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:05.933466+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.030431+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.030862+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.211947+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.212408+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.212444+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.481969+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.584332+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.667280+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.733302+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:06.750333+00:00", "trade", 11.728, 17.0]
["2026-09-22T17:57:06.750694+00:00", "trade", 11.728, 1.0]
["2026-09-22T17:57:07.068293+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:07.068794+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:07.505477+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:07.786921+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:07.878774+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.007274+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.248114+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:57:08.249059+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.350129+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.396274+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.611991+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.745634+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:08.745754+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:09.706984+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:09.796019+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:57:09.815822+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:09.816063+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:09.816504+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:11.055669+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:11.056456+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:11.624611+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:12.201101+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:12.449838+00:00", "trade", 11.6603, 100.0]
["2026-09-22T17:57:12.454069+00:00", "trade", 11.6603, 38.0]
["2026-09-22T17:57:12.455669+00:00", "trade", 11.6603, 25.0]
["2026-09-22T17:57:12.456658+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:12.456658+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:12.457623+00:00", "trade", 11.6603, 14.0]
["2026-09-22T17:57:12.458508+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:12.459512+00:00", "trade", 11.6603, 2.0]
["2026-09-22T17:57:13.058530+00:00", "trade", 11.6975, 2.0]
["2026-09-22T17:57:13.058587+00:00", "trade", 11.6984, 2.0]
["2026-09-22T17:57:13.058647+00:00", "trade", 11.7028, 1.0]
["2026-09-22T17:57:13.059591+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.144669+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.156507+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.156652+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.156742+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.156908+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.157524+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.158426+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.161308+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.162736+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:13.352172+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:14.035836+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:14.036373+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:14.109261+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:14.263949+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:14.878539+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:14.878677+00:00", "trade", 11.725, 5.0]
["2026-09-22T17:57:14.990793+00:00", "trade", 11.6753, 2.0]
["2026-09-22T17:57:15.079557+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.267153+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.267514+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.267594+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.476059+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.476094+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.476570+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.709218+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.709574+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.709619+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.709659+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.710015+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.729822+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.730243+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.787440+00:00", "trade", 11.725, 108.0]
["2026-09-22T17:57:15.787559+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.788000+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:15.788482+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:16.843228+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:16.843705+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:16.972225+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:17.064880+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:17.284547+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:17.285033+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:17.285494+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:17.286216+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.035131+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.035572+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.047014+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.047455+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.445867+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.695631+00:00", "trade", 11.725, 30.0]
["2026-09-22T17:57:18.697430+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.697470+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.700749+00:00", "trade", 11.725, 350.0]
["2026-09-22T17:57:18.701349+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.701590+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.713032+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.742665+00:00", "trade", 11.725, 10.0]
["2026-09-22T17:57:18.743324+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:18.743710+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.344989+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.345480+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.345540+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.346392+00:00", "trade", 11.725, 175.0]
["2026-09-22T17:57:19.347096+00:00", "trade", 11.725, 175.0]
["2026-09-22T17:57:19.376248+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.376617+00:00", "trade", 11.725, 1203.0]
["2026-09-22T17:57:19.376656+00:00", "trade", 11.725, 350.0]
["2026-09-22T17:57:19.376656+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:57:19.376662+00:00", "trade", 11.73, 1.0]
["2026-09-22T17:57:19.376662+00:00", "trade", 11.73, 700.0]
["2026-09-22T17:57:19.376668+00:00", "trade", 11.73, 75.0]
["2026-09-22T17:57:19.376668+00:00", "trade", 11.73, 48.0]
["2026-09-22T17:57:19.376668+00:00", "trade", 11.73, 75.0]
["2026-09-22T17:57:19.376671+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:57:19.376695+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:57:19.376701+00:00", "trade", 11.73, 10.0]
["2026-09-22T17:57:19.376710+00:00", "trade", 11.73, 300.0]
["2026-09-22T17:57:19.376710+00:00", "trade", 11.73, 10.0]
["2026-09-22T17:57:19.376717+00:00", "trade", 11.73, 32.0]
["2026-09-22T17:57:19.376717+00:00", "trade", 11.725, 100.0]
["2026-09-22T17:57:19.376717+00:00", "trade", 11.73, 10.0]
["2026-09-22T17:57:19.376723+00:00", "trade", 11.73, 150.0]
["2026-09-22T17:57:19.376723+00:00", "trade", 11.73, 300.0]
["2026-09-22T17:57:19.376725+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:57:19.376728+00:00", "trade", 11.73, 44.0]
["2026-09-22T17:57:19.376728+00:00", "trade", 11.73, 32.0]
["2026-09-22T17:57:19.376731+00:00", "trade", 11.73, 25.0]
["2026-09-22T17:57:19.376731+00:00", "trade", 11.73, 6.0]
["2026-09-22T17:57:19.376731+00:00", "trade", 11.73, 3.0]
["2026-09-22T17:57:19.376818+00:00", "trade", 11.73, 6.0]
["2026-09-22T17:57:19.376825+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:19.376825+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:19.376825+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:19.376999+00:00", "trade", 11.73, 42.0]
["2026-09-22T17:57:19.377050+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377241+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377255+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:19.377257+00:00", "trade", 11.73, 53.0]
["2026-09-22T17:57:19.377286+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377291+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377291+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377300+00:00", "trade", 11.73, 153.0]
["2026-09-22T17:57:19.377326+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377371+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377371+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377401+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377401+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377446+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377459+00:00", "trade", 11.73, 200.0]
["2026-09-22T17:57:19.377459+00:00", "trade", 11.73, 192.0]
["2026-09-22T17:57:19.377571+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377571+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377571+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377606+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377618+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:19.377687+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377762+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377807+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377877+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.377916+00:00", "trade", 11.725, 50.0]
["2026-09-22T17:57:19.377962+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.378051+00:00", "trade", 11.7298, 50.0]
["2026-09-22T17:57:19.378923+00:00", "trade", 11.73, 45.0]
["2026-09-22T17:57:19.379887+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.382824+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.383290+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.385900+00:00", "trade", 11.73, 4.0]
["2026-09-22T17:57:19.407608+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.407658+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.407658+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.407733+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.407858+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.432256+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.432321+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.468314+00:00", "trade", 11.728, 1400.0]
["2026-09-22T17:57:19.469680+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.473089+00:00", "trade", 11.7276, 418.0]
["2026-09-22T17:57:19.474482+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.489287+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.490856+00:00", "trade", 11.7276, 182.0]
["2026-09-22T17:57:19.496409+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611111+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611162+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611162+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611217+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611227+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611267+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611272+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611728+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611833+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611833+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.611838+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.612079+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.612124+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.612289+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.612324+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.613482+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.613687+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.613988+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.613988+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.655532+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.656890+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:19.658584+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:20.029047+00:00", "trade", 11.6996, 26.0]
["2026-09-22T17:57:20.048666+00:00", "trade", 11.7017, 9.0]
["2026-09-22T17:57:20.095545+00:00", "trade", 11.725, 1.0]
["2026-09-22T17:57:20.099086+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:20.236809+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:20.237450+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:20.238447+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:20.238888+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:20.341683+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:21.229952+00:00", "trade", 11.7007, 5.0]
["2026-09-22T17:57:21.527040+00:00", "trade", 11.73, 250.0]
["2026-09-22T17:57:22.788678+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:23.872921+00:00", "trade", 11.73, 1.0]
["2026-09-22T17:57:23.980536+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:24.144506+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:24.185559+00:00", "trade", 11.6796, 100.0]
["2026-09-22T17:57:24.357790+00:00", "trade", 11.7295, 200.0]
["2026-09-22T17:57:24.638330+00:00", "trade", 11.72, 1.0]
["2026-09-22T17:57:24.843081+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:24.843717+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:24.847692+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:24.862146+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:25.030436+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:25.049750+00:00", "trade", 11.72, 2.0]
["2026-09-22T17:57:25.050068+00:00", "trade", 11.72, 238.0]
["2026-09-22T17:57:25.051852+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:25.384114+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:25.384114+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:25.384118+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:25.384118+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:25.384156+00:00", "trade", 11.73, 140.0]
["2026-09-22T17:57:25.384156+00:00", "trade", 11.73, 100.0]
["2026-09-22T17:57:25.384159+00:00", "trade", 11.73, 10.0]
["2026-09-22T17:57:25.384165+00:00", "trade", 11.73, 7.0]
["2026-09-22T17:57:25.384182+00:00", "quote", 11.72, 11.73]
["2026-09-22T17:57:25.384184+00:00", "trade", 11.73, 7900.0]
["2026-09-22T17:57:25.384222+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384277+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384277+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384277+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384368+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384412+00:00", "trade", 11.73, 9.0]
["2026-09-22T17:57:25.384412+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384422+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384443+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384477+00:00", "quote", 11.73, 11.73]
["2026-09-22T17:57:25.384502+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384507+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384507+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384582+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384587+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384618+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384743+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384763+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384813+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.384913+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385124+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385154+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385154+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385239+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385274+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385274+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385440+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.385956+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.386397+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.387344+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.387845+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.387960+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.388397+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.388873+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.389344+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.400876+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.401327+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.402871+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.403327+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.410409+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.430139+00:00", "trade", 11.73, 11.0]
["2026-09-22T17:57:25.461971+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.462052+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.462412+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.462468+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.462869+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.462904+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.464297+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.465780+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.484786+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.517844+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.529291+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.545826+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.629364+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.629399+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.629580+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.629866+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:25.631740+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:26.390062+00:00", "trade", 11.666, 43.0]
["2026-09-22T17:57:26.582931+00:00", "trade", 11.6825, 2.0]
["2026-09-22T17:57:27.540822+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.541263+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.541263+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.541343+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.541704+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.541819+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.543583+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.544065+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.546585+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.547022+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.547112+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.547207+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.547703+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.548244+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.874047+00:00", "trade", 11.74, 1.0]
["2026-09-22T17:57:27.876570+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.952924+00:00", "trade", 11.7328, 100.0]
["2026-09-22T17:57:27.953227+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.953508+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.953598+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.953718+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.953763+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.953813+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.954154+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.954280+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.954280+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.954315+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.957798+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.957918+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.958314+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.962940+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.963401+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.963642+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.966920+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.978888+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.978923+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.978954+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:27.979419+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979565+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979565+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979565+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979585+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979590+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979645+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979645+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979966+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.979966+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.980006+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.980447+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.982596+00:00", "trade", 11.735, 10.0]
["2026-09-22T17:57:27.983208+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.983208+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.983208+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:27.983644+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102311+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102407+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102602+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102642+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102848+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102848+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.102923+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.114535+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.114621+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.115007+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.115042+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.115493+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.177956+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.178227+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.291992+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.297826+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.315072+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.315192+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.524620+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.525061+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.705044+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.705480+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.860508+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.860558+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.860608+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.871855+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.872336+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.879929+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.879934+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880185+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880451+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880616+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880621+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880792+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880882+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880897+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.880927+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.881057+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.881057+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.881498+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.896328+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.896388+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.896885+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.906528+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.907826+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:28.999892+00:00", "trade", 11.74, 1.0]
["2026-09-22T17:57:28.999934+00:00", "trade", 11.7399, 1.0]
["2026-09-22T17:57:29.000037+00:00", "trade", 11.7399, 2999.0]
["2026-09-22T17:57:29.000616+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:29.000656+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.005539+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.284036+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.284502+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.326642+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:30.326643+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.326728+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.326793+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.326848+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.326858+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.326858+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.326868+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.326888+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.326903+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.327525+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.327570+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.327610+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.327770+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.327805+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.328808+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.328808+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.329249+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.330993+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:30.336831+00:00", "trade", 11.74, 7.0]
["2026-09-22T17:57:30.336834+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:30.336837+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:30.336837+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:30.336857+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.336900+00:00", "trade", 11.74, 500.0]
["2026-09-22T17:57:30.336906+00:00", "trade", 11.74, 50.0]
["2026-09-22T17:57:30.336906+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:30.336912+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:30.336927+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.336927+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.336939+00:00", "trade", 11.74, 400.0]
["2026-09-22T17:57:30.336973+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.337012+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.337012+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.337017+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.337097+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:30.337213+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337378+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337418+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337473+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337478+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337478+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337529+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337604+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337604+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337609+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337649+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337649+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337684+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337769+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337814+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337814+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337814+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337814+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337814+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.337849+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.338035+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.338080+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.338105+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.338235+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.338250+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.342570+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.421127+00:00", "trade", 11.735, 106.0]
["2026-09-22T17:57:30.422841+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.437506+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.486340+00:00", "trade", 11.735, 127.0]
["2026-09-22T17:57:30.486898+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.487345+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:30.765711+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:31.133229+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:31.471707+00:00", "trade", 11.6856, 1.0]
["2026-09-22T17:57:31.512952+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:31.513388+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:31.513388+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:32.162395+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:32.244195+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:32.244415+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:32.957060+00:00", "trade", 11.735, 500.0]
["2026-09-22T17:57:33.000432+00:00", "trade", 11.74, 200.0]
["2026-09-22T17:57:33.057366+00:00", "trade", 11.7356, 10.0]
["2026-09-22T17:57:33.637863+00:00", "trade", 11.6679, 50.0]
["2026-09-22T17:57:33.644638+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:33.645284+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:33.905682+00:00", "trade", 11.6679, 35.0]
["2026-09-22T17:57:34.191899+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:34.671183+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:35.052063+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:35.681950+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:35.682787+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:35.688190+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:36.197325+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:36.227286+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:36.799992+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:36.900826+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:37.469849+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:37.688915+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:38.400110+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:38.668718+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:38.669199+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:38.771472+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:39.009829+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.342765+00:00", "trade", 11.6887, 2.0]
["2026-09-22T17:57:40.362268+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.362749+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.386019+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.386034+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.386079+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.386586+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.387262+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.419028+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.419128+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.423393+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.423488+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.427368+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.980272+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.980512+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.983539+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.983630+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.993378+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:40.993398+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.034120+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.034245+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.034280+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.034335+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.035448+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.064417+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.166414+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.722882+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.726069+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.773512+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.848184+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.849913+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.913023+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.913174+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:41.913214+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.155530+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.155565+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.155610+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.155650+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.155940+00:00", "trade", 11.74, 14.0]
["2026-09-22T17:57:42.155949+00:00", "trade", 11.735, 350.0]
["2026-09-22T17:57:42.156216+00:00", "trade", 11.735, 160.0]
["2026-09-22T17:57:42.156412+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.156537+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.156572+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.156753+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.156812+00:00", "trade", 11.74, 155.0]
["2026-09-22T17:57:42.156843+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.156843+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.157128+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.157204+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.157274+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.157309+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.157369+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.161295+00:00", "trade", 11.74, 445.0]
["2026-09-22T17:57:42.161319+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.161334+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.161343+00:00", "trade", 11.74, 600.0]
["2026-09-22T17:57:42.161795+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.163734+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.182847+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:42.182850+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:42.182859+00:00", "trade", 11.74, 6.0]
["2026-09-22T17:57:42.182860+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.182863+00:00", "trade", 11.74, 4.0]
["2026-09-22T17:57:42.182866+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:42.182868+00:00", "trade", 11.74, 490.0]
["2026-09-22T17:57:42.182915+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.182926+00:00", "trade", 11.74, 310.0]
["2026-09-22T17:57:42.182930+00:00", "quote", 11.73, 11.74]
["2026-09-22T17:57:42.182932+00:00", "trade", 11.74, 500.0]
["2026-09-22T17:57:42.182932+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:42.183236+00:00", "trade", 11.74, 13.0]
["2026-09-22T17:57:42.183336+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:42.183351+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:42.183366+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:42.183386+00:00", "quote", 11.74, 11.74]
["2026-09-22T17:57:42.183396+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183401+00:00", "trade", 11.74, 100.0]
["2026-09-22T17:57:42.183401+00:00", "trade", 11.74, 4.0]
["2026-09-22T17:57:42.183406+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183426+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183436+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183461+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183476+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183486+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183551+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183571+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183581+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183692+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.183858+00:00", "trade", 11.75, 2.0]
["2026-09-22T17:57:42.183891+00:00", "trade", 11.75, 50.0]
["2026-09-22T17:57:42.184017+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.184022+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.184058+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.184058+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.184063+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.184063+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.184108+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.186621+00:00", "trade", 11.74, 11.0]
["2026-09-22T17:57:42.189265+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.189741+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.193857+00:00", "trade", 11.74, 4.0]
["2026-09-22T17:57:42.197655+00:00", "trade", 11.745, 170.0]
["2026-09-22T17:57:42.261928+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.325383+00:00", "trade", 11.745, 3.0]
["2026-09-22T17:57:42.374686+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.517991+00:00", "trade", 11.74, 18.0]
["2026-09-22T17:57:42.519079+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.526662+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.571145+00:00", "trade", 11.74, 26.0]
["2026-09-22T17:57:42.659357+00:00", "trade", 11.745, 1000.0]
["2026-09-22T17:57:42.782265+00:00", "trade", 11.6698, 12.0]
["2026-09-22T17:57:42.816546+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:42.879288+00:00", "trade", 11.74, 641.0]
["2026-09-22T17:57:42.919621+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.117126+00:00", "trade", 11.74, 36.0]
["2026-09-22T17:57:43.265452+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.375083+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.375845+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.477441+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.585599+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.603125+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.681140+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.681591+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.685030+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.685100+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.742727+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.742757+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.760654+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.992130+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.992190+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.992235+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:43.992235+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.146869+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.452360+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.452645+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.453117+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.753681+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.754172+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.755726+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.755816+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.756222+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.759570+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.775788+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.776185+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.776185+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.777147+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.868419+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:45.981618+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.188525+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.189000+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.189081+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.189116+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.189482+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.327490+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.327886+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.479005+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.581253+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.681922+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.745603+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.747959+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:46.749703+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.091134+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.186782+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.186807+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.187408+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.187634+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.285842+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.286278+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.333776+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.334252+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.407957+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.408393+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.500347+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.500868+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.617505+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.617696+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.715982+00:00", "trade", 11.75, 1000.0]
["2026-09-22T17:57:47.717022+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.717022+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.734904+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.835498+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.848103+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:47.856303+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142012+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142398+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142439+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142439+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142638+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142839+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.142879+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.143360+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.143796+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.147505+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.214454+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.215206+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.215710+00:00", "trade", 11.6705, 100.0]
["2026-09-22T17:57:48.285087+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.307410+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.494860+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.496855+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.500459+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.608265+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.937603+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.937658+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.937733+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.937943+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.938039+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:48.938194+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:49.326507+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.141885+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.237580+00:00", "trade", 11.745, 500.0]
["2026-09-22T17:57:50.512430+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.512500+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.512636+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.512967+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.513167+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.523406+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.524093+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.524374+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.524569+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.524815+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.525291+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.536618+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.537094+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.557823+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.558294+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.558294+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.561702+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.562264+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.607907+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.616322+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.616763+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.744712+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.745123+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:50.790060+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.047050+00:00", "trade", 11.745, 108.0]
["2026-09-22T17:57:51.099240+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.110226+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.110722+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.344839+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.604641+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.605082+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.605684+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.606125+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.736199+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:51.782263+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:52.264098+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:52.583067+00:00", "trade", 11.6993, 2.0]
["2026-09-22T17:57:52.586053+00:00", "trade", 11.745, 5.0]
["2026-09-22T17:57:53.190989+00:00", "trade", 11.745, 300.0]
["2026-09-22T17:57:53.191623+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:53.192936+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:53.193261+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:53.423417+00:00", "trade", 11.745, 155.0]
["2026-09-22T17:57:54.291196+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:54.311244+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:54.352857+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:54.918241+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:54.927924+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:54.927924+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:54.928365+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.028468+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.523324+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.528762+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.534511+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537439+00:00", "trade", 11.75, 3.0]
["2026-09-22T17:57:55.537444+00:00", "trade", 11.75, 3.0]
["2026-09-22T17:57:55.537444+00:00", "trade", 11.75, 85.0]
["2026-09-22T17:57:55.537463+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.537463+00:00", "trade", 11.75, 67.0]
["2026-09-22T17:57:55.537538+00:00", "trade", 11.75, 33.0]
["2026-09-22T17:57:55.537541+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.537547+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.537547+00:00", "trade", 11.75, 65.0]
["2026-09-22T17:57:55.537551+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.537551+00:00", "trade", 11.75, 5.0]
["2026-09-22T17:57:55.537556+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.537556+00:00", "trade", 11.75, 400.0]
["2026-09-22T17:57:55.537556+00:00", "trade", 11.75, 57.0]
["2026-09-22T17:57:55.537559+00:00", "trade", 11.75, 692.0]
["2026-09-22T17:57:55.537559+00:00", "trade", 11.75, 25.0]
["2026-09-22T17:57:55.537562+00:00", "trade", 11.75, 200.0]
["2026-09-22T17:57:55.537562+00:00", "trade", 11.75, 300.0]
["2026-09-22T17:57:55.537616+00:00", "trade", 11.75, 8.0]
["2026-09-22T17:57:55.537668+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537673+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537703+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537824+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537832+00:00", "trade", 11.75, 50.0]
["2026-09-22T17:57:55.537832+00:00", "trade", 11.75, 13.0]
["2026-09-22T17:57:55.537834+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537836+00:00", "trade", 11.75, 650.0]
["2026-09-22T17:57:55.537838+00:00", "trade", 11.75, 50.0]
["2026-09-22T17:57:55.537839+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537889+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537934+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537974+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.537995+00:00", "trade", 11.75, 10.0]
["2026-09-22T17:57:55.537998+00:00", "trade", 11.75, 200.0]
["2026-09-22T17:57:55.538001+00:00", "trade", 11.75, 3.0]
["2026-09-22T17:57:55.538001+00:00", "trade", 11.75, 344.0]
["2026-09-22T17:57:55.538049+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538089+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538091+00:00", "trade", 11.75, 91.0]
["2026-09-22T17:57:55.538118+00:00", "trade", 11.75, 56.0]
["2026-09-22T17:57:55.538124+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538130+00:00", "trade", 11.75, 167.0]
["2026-09-22T17:57:55.538169+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538214+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538280+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538371+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.538395+00:00", "trade", 11.75, 129.0]
["2026-09-22T17:57:55.538440+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538440+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538465+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:57:55.538485+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:57:55.538525+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:57:55.538572+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:57:55.538580+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:57:55.538602+00:00", "trade", 11.75, 71.0]
["2026-09-22T17:57:55.538620+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:57:55.538636+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.538801+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.538946+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.539036+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.539061+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.539723+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.541173+00:00", "trade", 11.75, 60.0]
["2026-09-22T17:57:55.541643+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.546073+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.546700+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.549702+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551160+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551160+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551195+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551205+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551235+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551326+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551401+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551401+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.551747+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.553781+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.558853+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.559433+00:00", "trade", 11.75, 4.0]
["2026-09-22T17:57:55.567890+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.569122+00:00", "trade", 11.75, 2.0]
["2026-09-22T17:57:55.574886+00:00", "trade", 11.75, 7.0]
["2026-09-22T17:57:55.578588+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:57:55.581958+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.585006+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.587000+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.587416+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.631832+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.631872+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.693333+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.693453+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.693489+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.693814+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.693854+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.693970+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.694290+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.694451+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.694772+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.694852+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.695333+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.698275+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.698731+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.716323+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.716689+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.717300+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.717300+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.717370+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.720648+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.769569+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:55.770225+00:00", "trade", 11.755, 2.0]
["2026-09-22T17:57:55.814246+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:56.003555+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:56.063058+00:00", "trade", 11.76, 1.0]
["2026-09-22T17:57:56.771358+00:00", "trade", 11.75, 2.0]
["2026-09-22T17:57:57.014838+00:00", "trade", 11.7594, 500.0]
["2026-09-22T17:57:57.498157+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.619449+00:00", "trade", 11.7019, 100.0]
["2026-09-22T17:57:57.786167+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786242+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786242+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786272+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786764+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786764+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786894+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.786934+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.787165+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.787165+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.801007+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:57.906493+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.053823+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.054655+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.055101+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.064188+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.064664+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.065120+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.131242+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.131277+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.233039+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.655177+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.668659+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.761530+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.761971+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.860801+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.954829+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.955366+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.955671+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:58.955711+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.058145+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.234203+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.597602+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.874869+00:00", "trade", 11.76, 10.0]
["2026-09-22T17:57:59.874899+00:00", "trade", 11.755, 10.0]
["2026-09-22T17:57:59.983529+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.984338+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:57:59.984366+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.984371+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.984506+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.984607+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.984812+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.984882+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:57:59.989578+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:00.005556+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:00.013816+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:00.013856+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:00.014297+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:00.426749+00:00", "trade", 11.7023, 1.0]
["2026-09-22T17:58:00.525582+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:00.526064+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.076659+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:58:02.077766+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.077806+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.078287+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.078769+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.192017+00:00", "trade", 11.76, 200.0]
["2026-09-22T17:58:02.192043+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.192529+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.349907+00:00", "trade", 11.755, 1000.0]
["2026-09-22T17:58:02.350815+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.350815+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.351016+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.351777+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.371359+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.652703+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.654276+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.654702+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.703789+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.758654+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.759110+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.764949+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.771214+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:02.921180+00:00", "trade", 11.76, 2.0]
["2026-09-22T17:58:03.116380+00:00", "trade", 11.755, 300.0]
["2026-09-22T17:58:03.117619+00:00", "trade", 11.755, 14.0]
["2026-09-22T17:58:03.313849+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.313934+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.314370+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.314370+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.314410+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.314846+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.315172+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.315367+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.317918+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.324494+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.324494+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.335335+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.335776+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.336337+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.645607+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.645657+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.645717+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.645918+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.645958+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.646148+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.646153+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.646274+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.646369+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.664583+00:00", "trade", 11.755, 10.0]
["2026-09-22T17:58:03.665164+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.665324+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.665735+00:00", "trade", 11.755, 300.0]
["2026-09-22T17:58:03.665771+00:00", "trade", 11.755, 14.0]
["2026-09-22T17:58:03.668562+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.672566+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:03.853987+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:04.914287+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:05.001768+00:00", "trade", 11.75, 1.0]
["2026-09-22T17:58:05.151870+00:00", "trade", 11.7032, 2.0]
["2026-09-22T17:58:05.474674+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:05.475150+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:05.722313+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:05.788179+00:00", "trade", 11.76, 1.0]
["2026-09-22T17:58:05.789292+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:06.106265+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:06.131300+00:00", "trade", 11.75, 59.0]
["2026-09-22T17:58:07.137576+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:07.210833+00:00", "trade", 11.755, 36.0]
["2026-09-22T17:58:07.313750+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:07.314176+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.595506+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.595751+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.602593+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.603044+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.603129+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.604202+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:08.765410+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:09.794844+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:58:10.048789+00:00", "trade", 11.755, 5.0]
["2026-09-22T17:58:10.180192+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.180638+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.180658+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.181119+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.181480+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.354564+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:10.354598+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:58:10.355614+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.355614+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.355659+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.355779+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.584653+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:10.957695+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:11.738506+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:13.551979+00:00", "trade", 11.7574, 500.0]
["2026-09-22T17:58:14.076006+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.076532+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.098038+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.098399+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.098635+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.098900+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.098995+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.099356+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.103792+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.137647+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.138088+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.138564+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.139366+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.289689+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.289689+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.393676+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.400853+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:14.965197+00:00", "trade", 11.7599, 25.0]
["2026-09-22T17:58:15.601927+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:15.602002+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:15.602007+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:15.602403+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:15.602684+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:15.603281+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:15.651777+00:00", "trade", 11.7201, 5.0]
["2026-09-22T17:58:15.653109+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:16.916552+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:16.916587+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:16.921233+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:16.921313+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:16.927793+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:16.972605+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:17.666607+00:00", "trade", 11.755, 50.0]
["2026-09-22T17:58:18.151752+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:18.152258+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:18.213811+00:00", "trade", 11.76, 18.0]
["2026-09-22T17:58:18.213823+00:00", "trade", 11.755, 18.0]
["2026-09-22T17:58:18.367834+00:00", "trade", 11.755, 59.0]
["2026-09-22T17:58:18.957172+00:00", "trade", 11.704, 2.0]
["2026-09-22T17:58:19.238820+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:19.339580+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:19.354019+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:19.688254+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:19.688329+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:19.710226+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:19.719623+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:20.853187+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:20.853508+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:20.863672+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:20.931012+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:20.931689+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.306620+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.592124+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.593211+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.593446+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.595937+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.615599+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:21.616040+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:22.047701+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:22.048002+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:22.048618+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:22.048663+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:22.048939+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:22.104396+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.549756+00:00", "trade", 11.76, 2000.0]
["2026-09-22T17:58:23.549766+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.549851+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.550748+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.550748+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.661065+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.661116+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.661622+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.661622+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.662544+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.662985+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.662985+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.663421+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.765724+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.766616+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:23.768456+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:25.175795+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:25.178196+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:25.255620+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:25.577084+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:25.577194+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:25.577645+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:26.260122+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:26.260303+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:26.260588+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:26.890094+00:00", "trade", 11.7464, 3.0]
["2026-09-22T17:58:26.913769+00:00", "trade", 11.755, 300.0]
["2026-09-22T17:58:26.913869+00:00", "trade", 11.755, 170.0]
["2026-09-22T17:58:27.073240+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:27.394428+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:27.397635+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:27.410200+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:27.410682+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:27.740359+00:00", "trade", 11.7053, 1.0]
["2026-09-22T17:58:28.575516+00:00", "trade", 11.75, 2.0]
["2026-09-22T17:58:29.191190+00:00", "trade", 11.6797, 43.0]
["2026-09-22T17:58:30.005594+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.051258+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:58:30.051264+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:58:30.051969+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.052219+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.052380+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.061636+00:00", "trade", 11.7263, 7.0]
["2026-09-22T17:58:30.062985+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.065416+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.100795+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.101035+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.101035+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.101291+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.107676+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.865587+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.866244+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.929339+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:30.935068+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:32.157454+00:00", "trade", 11.7057, 2.0]
["2026-09-22T17:58:34.374827+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.374834+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:34.374847+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.375303+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.375303+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.375785+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.384726+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.385227+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:34.385347+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:35.403246+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:35.404640+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:35.722465+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:35.732038+00:00", "trade", 11.7264, 15.0]
["2026-09-22T17:58:35.733574+00:00", "trade", 11.7264, 9.0]
["2026-09-22T17:58:35.736503+00:00", "trade", 11.7264, 8.0]
["2026-09-22T17:58:35.737574+00:00", "trade", 11.7264, 7.0]
["2026-09-22T17:58:35.739213+00:00", "trade", 11.7264, 6.0]
["2026-09-22T17:58:35.884505+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:35.885197+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.311976+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.645010+00:00", "trade", 11.76, 15.0]
["2026-09-22T17:58:36.645083+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.645293+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.645965+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.646080+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.646085+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.646160+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.646521+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.646561+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.660392+00:00", "trade", 11.76, 2.0]
["2026-09-22T17:58:36.661286+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.661366+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.711546+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.712027+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.712062+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.712067+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.712388+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.712423+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.712859+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:36.881860+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:38.423179+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:38.677859+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:39.544548+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:39.686671+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:39.864170+00:00", "trade", 11.7058, 600.0]
["2026-09-22T17:58:41.323241+00:00", "trade", 11.7058, 1.0]
["2026-09-22T17:58:42.870051+00:00", "trade", 11.7492, 6.0]
["2026-09-22T17:58:42.871324+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871324+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871325+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:42.871329+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871329+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871389+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871392+00:00", "trade", 11.76, 508.0]
["2026-09-22T17:58:42.871449+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871464+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871503+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871503+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871506+00:00", "trade", 11.76, 60.0]
["2026-09-22T17:58:42.871545+00:00", "trade", 11.76, 5.0]
["2026-09-22T17:58:42.871701+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:42.871702+00:00", "trade", 11.76, 300.0]
["2026-09-22T17:58:42.871717+00:00", "trade", 11.76, 10.0]
["2026-09-22T17:58:42.871720+00:00", "trade", 11.76, 16.0]
["2026-09-22T17:58:42.871720+00:00", "trade", 11.76, 10.0]
["2026-09-22T17:58:42.871849+00:00", "trade", 11.76, 35.0]
["2026-09-22T17:58:42.871852+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871855+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871855+00:00", "trade", 11.76, 5.0]
["2026-09-22T17:58:42.871864+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871881+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:42.871882+00:00", "trade", 11.76, 182.0]
["2026-09-22T17:58:42.871886+00:00", "trade", 11.76, 2.0]
["2026-09-22T17:58:42.871886+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871888+00:00", "trade", 11.76, 11.0]
["2026-09-22T17:58:42.871894+00:00", "trade", 11.76, 4.0]
["2026-09-22T17:58:42.871894+00:00", "trade", 11.76, 10.0]
["2026-09-22T17:58:42.871949+00:00", "trade", 11.76, 1.0]
["2026-09-22T17:58:42.871951+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.871954+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.871954+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.872017+00:00", "trade", 11.76, 16.0]
["2026-09-22T17:58:42.872020+00:00", "trade", 11.76, 40.0]
["2026-09-22T17:58:42.872117+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872117+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872122+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872127+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872276+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.872316+00:00", "trade", 11.76, 200.0]
["2026-09-22T17:58:42.872327+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872403+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872412+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872503+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872553+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872618+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872803+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.872939+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.874021+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.875830+00:00", "trade", 11.76, 4.0]
["2026-09-22T17:58:42.876091+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:42.876847+00:00", "trade", 11.76, 60.0]
["2026-09-22T17:58:42.876848+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.876850+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.876853+00:00", "trade", 11.76, 440.0]
["2026-09-22T17:58:42.876923+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.876938+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877072+00:00", "trade", 11.76, 200.0]
["2026-09-22T17:58:42.877078+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877084+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877154+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:42.877154+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877154+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877234+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877359+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877474+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877550+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877790+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877815+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877815+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877865+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877865+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.877991+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.878031+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.878031+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.878106+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.881806+00:00", "trade", 11.76, 4.0]
["2026-09-22T17:58:42.913801+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:42.973698+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:43.878193+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:43.878634+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.013158+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.117322+00:00", "trade", 11.76, 2.0]
["2026-09-22T17:58:44.117912+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.117952+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.117993+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.117993+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.173249+00:00", "quote", 11.76, 11.77]
["2026-09-22T17:58:44.174870+00:00", "trade", 11.76, 5.0]
["2026-09-22T17:58:44.174873+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:44.174876+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:44.174933+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.174936+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:44.174939+00:00", "trade", 11.76, 152.0]
["2026-09-22T17:58:44.174942+00:00", "trade", 11.76, 400.0]
["2026-09-22T17:58:44.174945+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:44.174948+00:00", "trade", 11.76, 400.0]
["2026-09-22T17:58:44.174978+00:00", "trade", 11.76, 200.0]
["2026-09-22T17:58:44.174978+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.174983+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.174988+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.174993+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.174993+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175008+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175008+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175013+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175018+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175028+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175078+00:00", "quote", 11.76, 11.76]
["2026-09-22T17:58:44.175254+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175559+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175589+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175614+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175680+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175840+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175840+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.175890+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.176051+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.176211+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.176652+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.180130+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.181889+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.201100+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.201376+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.201416+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.213650+00:00", "trade", 11.755, 500.0]
["2026-09-22T17:58:44.213941+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.215023+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.226465+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.328458+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.438289+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.438534+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.664695+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:44.664707+00:00", "trade", 11.755, 170.0]
["2026-09-22T17:58:44.664727+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665208+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665208+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665213+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665243+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665243+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665313+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665644+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665689+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665729+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.665729+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.666210+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.675327+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.675372+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:44.876497+00:00", "trade", 11.755, 8.0]
["2026-09-22T17:58:45.065132+00:00", "trade", 11.755, 14.0]
["2026-09-22T17:58:45.065532+00:00", "trade", 11.755, 2.0]
["2026-09-22T17:58:45.065780+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.066181+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.066221+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.066261+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.072145+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.072646+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.175857+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.176047+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.176213+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.564926+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.568239+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.568720+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.909515+00:00", "trade", 11.7146, 13.0]
["2026-09-22T17:58:45.941381+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.941381+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.941441+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.941536+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.941822+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.941827+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:45.942268+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.043940+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.044376+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.106631+00:00", "trade", 11.755, 500.0]
["2026-09-22T17:58:46.209667+00:00", "trade", 11.6827, 200.0]
["2026-09-22T17:58:46.212765+00:00", "trade", 11.6827, 36.0]
["2026-09-22T17:58:46.595997+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.596438+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.596438+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.596598+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.990605+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.990925+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.991086+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:46.991527+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:47.045152+00:00", "trade", 11.76, 10.0]
["2026-09-22T17:58:47.046182+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:47.046623+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:47.047104+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:47.747689+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:47.748130+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:48.986046+00:00", "trade", 11.7084, 100.0]
["2026-09-22T17:58:49.355994+00:00", "trade", 11.755, 20.0]
["2026-09-22T17:58:49.359993+00:00", "trade", 11.755, 180.0]
["2026-09-22T17:58:49.360105+00:00", "trade", 11.755, 200.0]
["2026-09-22T17:58:49.360617+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:49.360938+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:49.360978+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:49.361013+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:49.852411+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:49.852416+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:49.852852+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:50.390819+00:00", "trade", 11.755, 1000.0]
["2026-09-22T17:58:51.749990+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:51.750431+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:51.853025+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:51.853466+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:51.912406+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.344027+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.344538+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:58:52.345080+00:00", "trade", 11.755, 350.0]
["2026-09-22T17:58:52.345105+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345185+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345225+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345230+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345230+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345230+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345230+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345666+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.345746+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.346102+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.351343+00:00", "trade", 11.76, 100.0]
["2026-09-22T17:58:52.352668+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.620396+00:00", "trade", 11.752, 26.0]
["2026-09-22T17:58:52.621467+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.630903+00:00", "trade", 11.752, 36.0]
["2026-09-22T17:58:52.631481+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.673640+00:00", "trade", 11.752, 18.0]
["2026-09-22T17:58:52.674332+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.674613+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:52.675971+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.079350+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.079425+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.079505+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.079602+00:00", "trade", 11.7094, 2.0]
["2026-09-22T17:58:53.660852+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.945208+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.946345+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:53.946786+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.660938+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.693696+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.694147+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.776051+00:00", "trade", 11.6865, 21.0]
["2026-09-22T17:58:54.797418+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.797904+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.824392+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.824432+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.824673+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:54.833754+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:55.769578+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:56.716620+00:00", "trade", 11.7094, 1.0]
["2026-09-22T17:58:56.848573+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:56.849725+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:56.849725+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.003005+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.022594+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:58:57.099644+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.100130+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.101760+00:00", "trade", 11.755, 200.0]
["2026-09-22T17:58:57.102259+00:00", "trade", 11.755, 300.0]
["2026-09-22T17:58:57.102476+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.102629+00:00", "trade", 11.755, 177.0]
["2026-09-22T17:58:57.102917+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.204924+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.216692+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.217164+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.217640+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.229643+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.330764+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.524950+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.928078+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.928835+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:57.932539+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.031233+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.047958+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.048078+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.048083+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.048459+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.048529+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.049126+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.050514+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:58.637429+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:59.099653+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:59.129193+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:59.150919+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:59.594103+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:58:59.594223+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:00.005621+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:00.438936+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:00.439337+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:00.474866+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:00.577139+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.215667+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.277849+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.278290+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.278767+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.279648+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.993119+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.993680+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.994121+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.994121+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.994202+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:01.994482+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.016329+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.016329+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.016770+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.494335+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:02.494350+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:02.494837+00:00", "trade", 11.75, 321.0]
["2026-09-22T17:59:02.494847+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.494909+00:00", "trade", 11.75, 2.0]
["2026-09-22T17:59:02.494962+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.494967+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.496290+00:00", "trade", 11.755, 300.0]
["2026-09-22T17:59:02.497683+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.504690+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:02.505126+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:03.171344+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:03.253381+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:04.020542+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:04.149980+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:04.274421+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:04.274942+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:04.550351+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:05.021666+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:05.109299+00:00", "trade", 11.7521, 1.0]
["2026-09-22T17:59:05.458028+00:00", "trade", 11.7108, 2.0]
["2026-09-22T17:59:05.924362+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:05.925204+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.028033+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.316333+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.347187+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.436644+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.777597+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:59:06.778717+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.779158+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.779194+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.997056+00:00", "trade", 11.75, 3.0]
["2026-09-22T17:59:06.997708+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.997748+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.998109+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.998109+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.998109+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.998550+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.998585+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:06.998986+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.044604+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.414819+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.415230+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.415270+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.416799+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.419415+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.596852+00:00", "trade", 11.7586, 1.0]
["2026-09-22T17:59:07.655000+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:07.882756+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.558532+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.558968+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.559028+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.559439+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.717469+00:00", "trade", 11.7517, 100.0]
["2026-09-22T17:59:08.717974+00:00", "trade", 11.755, 350.0]
["2026-09-22T17:59:08.718026+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.718588+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:08.719029+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:09.094496+00:00", "trade", 11.7125, 100.0]
["2026-09-22T17:59:09.323938+00:00", "trade", 11.755, 42.0]
["2026-09-22T17:59:09.445144+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:09.794018+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:09.986133+00:00", "trade", 11.755, 4.0]
["2026-09-22T17:59:10.730732+00:00", "trade", 11.7586, 1.0]
["2026-09-22T17:59:10.777286+00:00", "trade", 11.755, 350.0]
["2026-09-22T17:59:11.730004+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:11.730445+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:11.919028+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:11.919109+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:11.919590+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:12.046627+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:12.291188+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:12.370602+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:12.371093+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:12.523615+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:12.523665+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:13.065388+00:00", "trade", 11.7429, 7.0]
["2026-09-22T17:59:13.522950+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:13.523431+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:14.055015+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:14.511964+00:00", "trade", 11.7552, 5.0]
["2026-09-22T17:59:15.127388+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:15.216998+00:00", "trade", 11.7127, 1.0]
["2026-09-22T17:59:15.233150+00:00", "trade", 11.755, 200.0]
["2026-09-22T17:59:15.244625+00:00", "trade", 11.6881, 19.0]
["2026-09-22T17:59:16.049811+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:16.050588+00:00", "trade", 11.75, 25.0]
["2026-09-22T17:59:16.050654+00:00", "trade", 11.75, 12.0]
["2026-09-22T17:59:16.191973+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:16.191998+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:16.978083+00:00", "trade", 11.7128, 100.0]
["2026-09-22T17:59:18.814093+00:00", "trade", 11.7501, 100.0]
["2026-09-22T17:59:18.961377+00:00", "trade", 11.713, 5.0]
["2026-09-22T17:59:19.173495+00:00", "trade", 11.755, 340.0]
["2026-09-22T17:59:19.174051+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:19.174151+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:19.174151+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:19.174562+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:19.275376+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:19.604206+00:00", "trade", 11.7501, 125.0]
["2026-09-22T17:59:19.658998+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:20.231930+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:20.858258+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:20.859045+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:23.051776+00:00", "trade", 11.7458, 7.0]
["2026-09-22T17:59:23.060923+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:23.064211+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:23.064757+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:23.076134+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:23.517532+00:00", "trade", 11.7144, 1.0]
["2026-09-22T17:59:23.563011+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:23.563086+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.061287+00:00", "trade", 11.76, 68.0]
["2026-09-22T17:59:24.061305+00:00", "trade", 11.755, 68.0]
["2026-09-22T17:59:24.068850+00:00", "trade", 11.7599, 1.0]
["2026-09-22T17:59:24.159328+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.247433+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.443571+00:00", "trade", 11.76, 1.0]
["2026-09-22T17:59:24.550428+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.550734+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.551571+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.551576+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.559915+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.563745+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.695884+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.697101+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:24.735992+00:00", "trade", 11.755, 600.0]
["2026-09-22T17:59:25.167775+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:25.168256+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:25.702185+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:25.805942+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:27.842113+00:00", "trade", 11.7156, 2.0]
["2026-09-22T17:59:27.905306+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:28.007895+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:28.009815+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:28.248577+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:28.249003+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:28.262445+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:28.295016+00:00", "trade", 11.755, 240.0]
["2026-09-22T17:59:28.310319+00:00", "trade", 11.755, 289.0]
["2026-09-22T17:59:28.770783+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:29.012085+00:00", "trade", 11.755, 41.0]
["2026-09-22T17:59:29.017387+00:00", "trade", 11.755, 19.0]
["2026-09-22T17:59:29.024438+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:29.030522+00:00", "trade", 11.755, 2.0]
["2026-09-22T17:59:29.210889+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.005652+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.031805+00:00", "trade", 11.755, 4.0]
["2026-09-22T17:59:30.032421+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.032832+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.032832+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.032832+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.046906+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.054243+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.132940+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.270372+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.270873+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.271870+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:30.443249+00:00", "trade", 11.7159, 1.0]
["2026-09-22T17:59:30.443288+00:00", "trade", 11.7159, 1.0]
["2026-09-22T17:59:30.551546+00:00", "trade", 11.76, 50.0]
["2026-09-22T17:59:30.572539+00:00", "trade", 11.76, 1.0]
["2026-09-22T17:59:31.470063+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:31.473621+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:31.535012+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:31.536140+00:00", "trade", 11.75, 2.0]
["2026-09-22T17:59:31.537202+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:32.293754+00:00", "trade", 11.7501, 500.0]
["2026-09-22T17:59:32.355160+00:00", "trade", 11.758, 1.0]
["2026-09-22T17:59:32.391112+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:32.391723+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:32.400003+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:34.013265+00:00", "trade", 11.6889, 27.0]
["2026-09-22T17:59:34.288857+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:34.300700+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:35.109977+00:00", "trade", 11.7521, 9.0]
["2026-09-22T17:59:35.569093+00:00", "trade", 11.755, 5.0]
["2026-09-22T17:59:35.569951+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:35.570272+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:35.570392+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:36.572003+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:36.572033+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:36.610414+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:36.629259+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:36.767026+00:00", "trade", 11.7167, 1.0]
["2026-09-22T17:59:36.795309+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:36.795790+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:37.377372+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.113407+00:00", "trade", 11.76, 16.0]
["2026-09-22T17:59:38.113413+00:00", "trade", 11.755, 16.0]
["2026-09-22T17:59:38.434805+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.553803+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.858196+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:38.858782+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.858863+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.858863+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.861814+00:00", "trade", 11.755, 350.0]
["2026-09-22T17:59:38.862386+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.862426+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.862461+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:38.984162+00:00", "trade", 11.76, 50.0]
["2026-09-22T17:59:38.984201+00:00", "trade", 11.755, 50.0]
["2026-09-22T17:59:39.008824+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.042524+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.067749+00:00", "trade", 11.755, 3.0]
["2026-09-22T17:59:39.068451+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.073854+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.083891+00:00", "trade", 11.758, 1.0]
["2026-09-22T17:59:39.112937+00:00", "trade", 11.755, 2.0]
["2026-09-22T17:59:39.119216+00:00", "trade", 11.755, 1.0]
["2026-09-22T17:59:39.122269+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.134204+00:00", "trade", 11.75, 7.0]
["2026-09-22T17:59:39.135274+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.159041+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.347143+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.481828+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.528684+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.528760+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:39.682497+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:59:39.683573+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:40.024603+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:41.020766+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:41.337634+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:41.342991+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:41.621002+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:41.723275+00:00", "quote", 11.75, 11.76]
["2026-09-22T17:59:42.396627+00:00", "trade", 11.755, 6.0]
["2026-09-22T17:59:42.397875+00:00", "trade", 11.755, 166.0]
["2026-09-22T17:59:44.521249+00:00", "trade", 11.75, 25.0]
["2026-09-22T17:59:44.522027+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522091+00:00", "trade", 11.75, 5.0]
["2026-09-22T17:59:44.522094+00:00", "trade", 11.75, 21.0]
["2026-09-22T17:59:44.522118+00:00", "trade", 11.755, 800.0]
["2026-09-22T17:59:44.522151+00:00", "trade", 11.755, 300.0]
["2026-09-22T17:59:44.522190+00:00", "trade", 11.75, 4.0]
["2026-09-22T17:59:44.522196+00:00", "trade", 11.75, 300.0]
["2026-09-22T17:59:44.522196+00:00", "trade", 11.75, 300.0]
["2026-09-22T17:59:44.522199+00:00", "trade", 11.75, 15.0]
["2026-09-22T17:59:44.522202+00:00", "trade", 11.75, 45.0]
["2026-09-22T17:59:44.522260+00:00", "trade", 11.75, 200.0]
["2026-09-22T17:59:44.522260+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522265+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522265+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522268+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522271+00:00", "trade", 11.75, 70.0]
["2026-09-22T17:59:44.522275+00:00", "trade", 11.75, 16.0]
["2026-09-22T17:59:44.522275+00:00", "trade", 11.75, 200.0]
["2026-09-22T17:59:44.522277+00:00", "trade", 11.75, 200.0]
["2026-09-22T17:59:44.522304+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522313+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522436+00:00", "trade", 11.75, 300.0]
["2026-09-22T17:59:44.522469+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:44.522569+00:00", "trade", 11.755, 100.0]
["2026-09-22T17:59:44.522583+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522583+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522593+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522598+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522598+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522653+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522688+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522698+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522764+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522798+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522823+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.522984+00:00", "quote", 11.75, 11.75]
["2026-09-22T17:59:44.523029+00:00", "trade", 11.75, 89.0]
["2026-09-22T17:59:44.523029+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523094+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523119+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523122+00:00", "trade", 11.75, 11.0]
["2026-09-22T17:59:44.523124+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523144+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523149+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523189+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523194+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523194+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523215+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523219+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523415+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523513+00:00", "trade", 11.75, 1.0]
["2026-09-22T17:59:44.523515+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523570+00:00", "trade", 11.7522, 50.0]
["2026-09-22T17:59:44.523570+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523625+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523630+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523671+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523701+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523701+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523706+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523746+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.523786+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.524026+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.524031+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.524087+00:00", "trade", 11.75, 147.0]
["2026-09-22T17:59:44.524608+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.525104+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.525585+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.526262+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.526340+00:00", "trade", 11.75, 233.0]
["2026-09-22T17:59:44.526943+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.527224+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.527424+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.527431+00:00", "trade", 11.745, 100.0]
["2026-09-22T17:59:44.527705+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:44.527825+00:00", "trade", 11.75, 70.0]
["2026-09-22T17:59:45.008457+00:00", "trade", 11.745, 100.0]
["2026-09-22T17:59:45.188258+00:00", "trade", 11.745, 300.0]
["2026-09-22T17:59:45.188320+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.188320+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.188365+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.189217+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.189262+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.196485+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.196956+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.475904+00:00", "trade", 11.745, 5.0]
["2026-09-22T17:59:45.476000+00:00", "trade", 11.745, 1.0]
["2026-09-22T17:59:45.499720+00:00", "trade", 11.745, 100.0]
["2026-09-22T17:59:45.513628+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.518253+00:00", "trade", 11.745, 125.0]
["2026-09-22T17:59:45.741053+00:00", "trade", 11.745, 100.0]
["2026-09-22T17:59:45.741420+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.741700+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.741781+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.742182+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:45.742303+00:00", "trade", 11.7486, 51.0]
["2026-09-22T17:59:46.277329+00:00", "trade", 11.745, 7.0]
["2026-09-22T17:59:46.583857+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.584333+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.584338+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.584373+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.588774+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.689368+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.690169+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.708613+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.897477+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.897918+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.898354+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:46.924126+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:48.559136+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:48.559497+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:50.010886+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:50.173743+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:50.472091+00:00", "trade", 11.7499, 500.0]
["2026-09-22T17:59:50.852249+00:00", "trade", 11.7185, 2.0]
["2026-09-22T17:59:50.870400+00:00", "trade", 11.7185, 1.0]
["2026-09-22T17:59:50.898303+00:00", "trade", 11.75, 250.0]
["2026-09-22T17:59:51.584135+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:51.584137+00:00", "trade", 11.75, 100.0]
["2026-09-22T17:59:51.584215+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:51.585077+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:51.585117+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:52.048423+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:52.151022+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:52.351964+00:00", "trade", 11.752, 1.0]
["2026-09-22T17:59:52.892540+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:52.892600+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:52.893547+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.026686+00:00", "trade", 11.7414, 4.0]
["2026-09-22T17:59:53.269029+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.269420+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.269476+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.269506+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.507707+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.671238+00:00", "trade", 11.6915, 45.0]
["2026-09-22T17:59:53.836571+00:00", "trade", 11.745, 36.0]
["2026-09-22T17:59:53.836659+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.836714+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.837651+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.838092+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.838533+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.838573+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:53.839054+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:54.191366+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:54.191807+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.524204+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.524595+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.525482+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.525833+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.551890+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.669805+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:55.761478+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:56.208500+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:56.208580+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:56.208941+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:57.290161+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:57.290637+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:57.291078+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:58.463148+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:58.463635+00:00", "quote", 11.74, 11.75]
["2026-09-22T17:59:58.464116+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.005674+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.111571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.112032+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.112493+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.113250+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.337809+00:00", "trade", 11.745, 6.0]
["2026-09-22T18:00:00.339197+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.339633+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.340079+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.340159+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:00.348445+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:00:00.370343+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:00:02.796205+00:00", "trade", 11.7191, 2.0]
["2026-09-22T18:00:02.984501+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:00:03.749910+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:00:05.365713+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:05.396431+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:06.445143+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:07.213860+00:00", "trade", 11.7546, 7.0]
["2026-09-22T18:00:07.505378+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:07.816378+00:00", "trade", 11.6918, 33.0]
["2026-09-22T18:00:07.818076+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:07.818517+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:08.052513+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:08.053049+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:08.931993+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:00:08.967264+00:00", "trade", 11.7498, 20.0]
["2026-09-22T18:00:09.542600+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:09.544318+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:09.794268+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:00:09.795676+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:09.796117+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:09.927638+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:00:11.620256+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:00:11.625091+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:00:11.629770+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:00:11.975617+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:11.976108+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.002395+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.007477+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.008876+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.009317+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.012600+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.049011+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.049412+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.068096+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.068578+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.129232+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.129818+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.232673+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.233114+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.291778+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.396246+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.772034+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.772115+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.772606+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:12.773047+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.342229+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.405154+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.405259+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.405369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.405385+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.407690+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.420280+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.603425+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.631301+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.631803+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:13.914494+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.015209+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.061744+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.067829+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.236725+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.237206+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.490363+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:14.490884+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:15.743706+00:00", "trade", 11.7496, 20.0]
["2026-09-22T18:00:15.745205+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:15.745611+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:15.846887+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:15.847323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:16.591731+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:00:16.592001+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:00:16.607699+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:00:17.811205+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.811716+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.900272+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.900788+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.900788+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.900863+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.901395+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.904833+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:17.905259+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.187289+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.187324+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.187394+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.187845+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.248209+00:00", "trade", 11.7496, 38.0]
["2026-09-22T18:00:18.248248+00:00", "trade", 11.7495, 17.0]
["2026-09-22T18:00:18.248785+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.248865+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.249153+00:00", "trade", 11.7497, 6.0]
["2026-09-22T18:00:18.263052+00:00", "trade", 11.7539, 6.0]
["2026-09-22T18:00:18.392617+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:18.393093+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.033230+00:00", "trade", 11.745, 33.0]
["2026-09-22T18:00:20.033645+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:00:20.033807+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.033927+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.034123+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.034163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.034252+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:00:20.034524+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.034724+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.034729+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.045986+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:00:20.046317+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:00:20.046503+00:00", "trade", 11.745, 350.0]
["2026-09-22T18:00:20.046825+00:00", "trade", 11.745, 350.0]
["2026-09-22T18:00:20.046848+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.046928+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.046933+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.046933+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.046933+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.047369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.047410+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.047445+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.051730+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.082893+00:00", "trade", 11.72, 3.0]
["2026-09-22T18:00:20.186408+00:00", "trade", 11.72, 1.0]
["2026-09-22T18:00:20.188495+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.188936+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.189016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.189016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.189016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.194299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.384080+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.765729+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:00:20.767085+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:20.797653+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:21.125442+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:21.839072+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:22.033810+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.108407+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:00:23.108488+00:00", "trade", 11.74, 29.0]
["2026-09-22T18:00:23.109544+00:00", "trade", 11.75, 2.0]
["2026-09-22T18:00:23.109685+00:00", "trade", 11.74, 8.0]
["2026-09-22T18:00:23.111892+00:00", "trade", 11.74, 175.0]
["2026-09-22T18:00:23.271096+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.271096+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.326798+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.516606+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:00:23.516633+00:00", "trade", 11.745, 350.0]
["2026-09-22T18:00:23.517176+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.517261+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.517265+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:00:23.522025+00:00", "trade", 11.74, 400.0]
["2026-09-22T18:00:23.522566+00:00", "trade", 11.7401, 400.0]
["2026-09-22T18:00:23.523814+00:00", "trade", 11.7432, 53.0]
["2026-09-22T18:00:23.691570+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.741373+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:23.801271+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.351824+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.369607+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.369662+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.369667+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.369707+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.941390+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.946387+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:24.946387+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:25.118762+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:25.118762+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:25.118787+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:26.009489+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:00:26.010604+00:00", "trade", 11.75, 240.0]
["2026-09-22T18:00:26.010640+00:00", "trade", 11.75, 113.0]
["2026-09-22T18:00:26.015617+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:00:26.137187+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:26.137227+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:26.433728+00:00", "trade", 11.7212, 3.0]
["2026-09-22T18:00:26.818125+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818129+00:00", "trade", 11.74, 8.0]
["2026-09-22T18:00:26.818131+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:00:26.818134+00:00", "trade", 11.74, 140.0]
["2026-09-22T18:00:26.818134+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818137+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818144+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818144+00:00", "trade", 11.74, 75.0]
["2026-09-22T18:00:26.818147+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:00:26.818149+00:00", "trade", 11.74, 12.0]
["2026-09-22T18:00:26.818158+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818161+00:00", "trade", 11.74, 300.0]
["2026-09-22T18:00:26.818176+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:26.818179+00:00", "trade", 11.74, 240.0]
["2026-09-22T18:00:26.818186+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:00:26.818189+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818189+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:00:26.818192+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:00:26.818195+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:00:26.818195+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:26.818197+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:00:26.818204+00:00", "trade", 11.74, 60.0]
["2026-09-22T18:00:26.818204+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:00:26.818213+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:00:26.818216+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:26.818219+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:00:26.818241+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818256+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818256+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818256+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818261+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818276+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818296+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818296+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818301+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818311+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818396+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818401+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818472+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818472+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:26.818491+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.818501+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.818521+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.818536+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.818542+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.818582+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.818972+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819093+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819233+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819248+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819323+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819323+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819399+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819399+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819454+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819454+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819519+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819654+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819885+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.819970+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.820092+00:00", "trade", 11.7414, 51.0]
["2026-09-22T18:00:26.820125+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.820371+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.820571+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.821253+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.821566+00:00", "trade", 11.7395, 206.0]
["2026-09-22T18:00:26.824040+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:00:26.826851+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.841496+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.841977+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.856261+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.863142+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:26.932728+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.076280+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:00:27.076509+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.076520+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.076550+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.076835+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.076890+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.077402+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.078364+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.085356+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.117462+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.563221+00:00", "trade", 11.7351, 300.0]
["2026-09-22T18:00:27.641413+00:00", "trade", 11.736, 500.0]
["2026-09-22T18:00:27.831178+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.831263+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:27.862989+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.246168+00:00", "trade", 11.7322, 27.0]
["2026-09-22T18:00:28.246526+00:00", "trade", 11.7322, 1.0]
["2026-09-22T18:00:28.247323+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:00:28.247666+00:00", "trade", 11.73, 168.0]
["2026-09-22T18:00:28.248715+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.248720+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.248795+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.249116+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.249116+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.271509+00:00", "trade", 11.7377, 2.0]
["2026-09-22T18:00:28.283047+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.283528+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:28.304894+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.365155+00:00", "trade", 11.735, 500.0]
["2026-09-22T18:00:29.801500+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.801942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.801942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.802538+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.802979+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.815223+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.815704+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:29.815704+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:30.005701+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:30.083472+00:00", "trade", 11.7217, 1.0]
["2026-09-22T18:00:30.419103+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:30.685752+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:31.159717+00:00", "trade", 11.7351, 1000.0]
["2026-09-22T18:00:31.160968+00:00", "trade", 11.7352, 56.0]
["2026-09-22T18:00:31.816406+00:00", "trade", 11.7314, 128.0]
["2026-09-22T18:00:31.828037+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:31.828358+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:31.828518+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:31.828839+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:31.828959+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:31.990697+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:00:32.129703+00:00", "trade", 11.735, 1000.0]
["2026-09-22T18:00:32.526467+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:32.526467+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:32.526547+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:32.526908+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:32.526913+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.101591+00:00", "trade", 11.7379, 10.0]
["2026-09-22T18:00:33.453685+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.453806+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.454166+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.454166+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.454567+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.454848+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.462611+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.463053+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:33.546321+00:00", "trade", 11.735, 20.0]
["2026-09-22T18:00:34.349700+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:34.350181+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:35.155680+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:35.156081+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:35.156958+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:35.157399+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:35.157840+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:36.391668+00:00", "trade", 11.7223, 3.0]
["2026-09-22T18:00:36.486640+00:00", "trade", 11.735, 200.0]
["2026-09-22T18:00:36.487236+00:00", "trade", 11.735, 200.0]
["2026-09-22T18:00:36.487555+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:36.487951+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.184807+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.186075+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.186582+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.693466+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.693897+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.696143+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.696183+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.696228+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:37.706783+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:38.010570+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:38.046265+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:38.046701+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:38.091036+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:38.731568+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:38.833796+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:39.008852+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:39.009374+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:39.630323+00:00", "trade", 11.735, 400.0]
["2026-09-22T18:00:39.631337+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:39.631481+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:00:39.803757+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:00:39.895502+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:00:39.961621+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:00:40.471188+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:40.471649+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.131256+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.131647+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.132093+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.134018+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.206165+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.585361+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.585852+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.586168+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.613773+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.614259+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.720344+00:00", "trade", 11.7378, 31.0]
["2026-09-22T18:00:41.873128+00:00", "trade", 11.7325, 500.0]
["2026-09-22T18:00:41.874376+00:00", "trade", 11.7344, 50.0]
["2026-09-22T18:00:41.895026+00:00", "trade", 11.7207, 36.0]
["2026-09-22T18:00:41.895272+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.895292+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.895332+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.895708+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.895753+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:41.896665+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:42.152198+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:42.152508+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:42.152634+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:42.155420+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:42.231460+00:00", "trade", 11.7226, 2.0]
["2026-09-22T18:00:43.063992+00:00", "trade", 11.7218, 66.0]
["2026-09-22T18:00:44.260881+00:00", "trade", 11.735, 20.0]
["2026-09-22T18:00:44.315927+00:00", "trade", 11.735, 7.0]
["2026-09-22T18:00:44.409442+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:44.410044+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:44.410530+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:44.418293+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:45.522167+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:45.589502+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:45.590785+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:45.624094+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.140692+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.140952+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.140972+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.141173+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.143809+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.144310+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.144761+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.158339+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.210573+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.245309+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:00:46.245595+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:00:46.310510+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.311437+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.311457+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.311908+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.903539+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:46.903981+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:47.632746+00:00", "trade", 11.7227, 2.0]
["2026-09-22T18:00:47.645121+00:00", "trade", 11.7227, 1.0]
["2026-09-22T18:00:48.142424+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:48.142925+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:48.149496+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:49.410331+00:00", "trade", 11.7391, 5.0]
["2026-09-22T18:00:49.411413+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:49.941730+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:49.942166+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:49.942166+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:49.942607+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:49.944807+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:50.141189+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:50.142312+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:50.149153+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:50.150098+00:00", "trade", 11.735, 175.0]
["2026-09-22T18:00:50.150781+00:00", "trade", 11.735, 125.0]
["2026-09-22T18:00:50.201758+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:50.403858+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:51.185254+00:00", "trade", 11.7378, 14.0]
["2026-09-22T18:00:51.304564+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:51.789326+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:51.789366+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:51.961024+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:52.485971+00:00", "trade", 11.7251, 1.0]
["2026-09-22T18:00:52.523821+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:52.755557+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:52.766759+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.015525+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.227594+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.227634+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.228035+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.228035+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.228075+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.228102+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:00:53.228129+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:00:53.228183+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:00:53.228942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.229072+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.229633+00:00", "trade", 11.735, 237.0]
["2026-09-22T18:00:53.309418+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:53.309895+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:00:54.055146+00:00", "trade", 11.74, 150.0]
["2026-09-22T18:00:54.055155+00:00", "trade", 11.74, 150.0]
["2026-09-22T18:00:54.055158+00:00", "trade", 11.74, 400.0]
["2026-09-22T18:00:54.055158+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:54.055194+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:54.055200+00:00", "trade", 11.74, 11.0]
["2026-09-22T18:00:54.055200+00:00", "trade", 11.74, 27.0]
["2026-09-22T18:00:54.055204+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:00:54.055204+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:00:54.055212+00:00", "trade", 11.74, 11.0]
["2026-09-22T18:00:54.055218+00:00", "trade", 11.74, 47.0]
["2026-09-22T18:00:54.055224+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:00:54.055227+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:00:54.055266+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055291+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055306+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055316+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055316+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055321+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055386+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055428+00:00", "trade", 11.74, 6.0]
["2026-09-22T18:00:54.055436+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055467+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055473+00:00", "trade", 11.74, 39.0]
["2026-09-22T18:00:54.055476+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055479+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:00:54.055737+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055827+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:00:54.055861+00:00", "trade", 11.74, 4.0]
["2026-09-22T18:00:54.055862+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.055943+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.055978+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.055983+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.055983+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.055988+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056013+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056098+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056203+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056366+00:00", "trade", 11.74, 9.0]
["2026-09-22T18:00:54.056409+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056409+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056444+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056604+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056624+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056820+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056895+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.056945+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.057141+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.057170+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.057226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.057657+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.058198+00:00", "trade", 11.74, 4.0]
["2026-09-22T18:00:54.058336+00:00", "trade", 11.75, 33.0]
["2026-09-22T18:00:54.059942+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.069586+00:00", "trade", 11.745, 21.0]
["2026-09-22T18:00:54.070427+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.327262+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.327388+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.327388+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.327974+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.329027+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.329027+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.588746+00:00", "trade", 11.745, 220.0]
["2026-09-22T18:00:54.588941+00:00", "trade", 11.745, 220.0]
["2026-09-22T18:00:54.589902+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.589903+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:00:54.589907+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:54.590000+00:00", "trade", 11.7386, 53.0]
["2026-09-22T18:00:54.590358+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.102529+00:00", "trade", 11.748, 21.0]
["2026-09-22T18:00:55.102893+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:00:55.178346+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.178346+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.178631+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.178711+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.178711+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.178746+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.178821+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.388018+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.388495+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.400859+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.543563+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.572777+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.650963+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:00:55.766844+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:00:55.766850+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:00:55.766850+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:00:55.766853+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:00:55.766853+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:00:55.766855+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:00:55.766855+00:00", "trade", 11.75, 40.0]
["2026-09-22T18:00:55.766858+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:00:55.766894+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.766914+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.766919+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.766924+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.766969+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.766999+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.766999+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767004+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767009+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767009+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767099+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767135+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:00:55.767138+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:00:55.767141+00:00", "trade", 11.75, 52.0]
["2026-09-22T18:00:55.767210+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767277+00:00", "trade", 11.75, 24.0]
["2026-09-22T18:00:55.767290+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767410+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767420+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767455+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767510+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:00:55.767565+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767631+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767741+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767776+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767776+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767821+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767851+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767851+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.767856+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768062+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768062+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768087+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768102+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768142+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768222+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.768538+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.780379+00:00", "trade", 11.755, 27.0]
["2026-09-22T18:00:55.782020+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:55.814471+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:00:56.394330+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:56.394330+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:56.394330+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:56.394766+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:56.394781+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.111735+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.111740+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.111775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.322526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.322526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.322997+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.791215+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.793074+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:57.830101+00:00", "trade", 11.755, 52.0]
["2026-09-22T18:00:58.130726+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:58.131177+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:58.131183+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:58.177523+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.504155+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.528303+00:00", "trade", 11.7523, 100.0]
["2026-09-22T18:00:59.528396+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:00:59.528399+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:00:59.528914+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.528954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.529000+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.529706+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.574517+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:00:59.661765+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.661765+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:00:59.662206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.005729+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.031885+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.032366+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.037287+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.333867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.334068+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.334303+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.575518+00:00", "trade", 11.755, 141.0]
["2026-09-22T18:01:00.777081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.806125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.807778+00:00", "trade", 11.75, 40.0]
["2026-09-22T18:01:00.808661+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.808716+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.809338+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:00.809959+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:01.154661+00:00", "trade", 11.727, 3.0]
["2026-09-22T18:01:01.158212+00:00", "trade", 11.727, 1.0]
["2026-09-22T18:01:01.822696+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:01.823152+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:02.496904+00:00", "trade", 11.7451, 7.0]
["2026-09-22T18:01:03.015342+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:01:03.015351+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:01:04.653747+00:00", "trade", 11.75, 126.0]
["2026-09-22T18:01:04.653747+00:00", "trade", 11.75, 40.0]
["2026-09-22T18:01:04.653750+00:00", "trade", 11.75, 40.0]
["2026-09-22T18:01:04.653753+00:00", "trade", 11.75, 400.0]
["2026-09-22T18:01:04.653754+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653804+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:04.653804+00:00", "trade", 11.75, 400.0]
["2026-09-22T18:01:04.653807+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:04.653810+00:00", "trade", 11.75, 16.0]
["2026-09-22T18:01:04.653822+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:04.653844+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653854+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653864+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653899+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653904+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653904+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653915+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653919+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653924+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.653969+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.654024+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.654035+00:00", "trade", 11.75, 9.0]
["2026-09-22T18:01:04.654090+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:04.654140+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654240+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654258+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:01:04.654282+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:01:04.654375+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654500+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654511+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654576+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654661+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654691+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654751+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654751+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654751+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654791+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654866+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654871+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.654906+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.655031+00:00", "trade", 11.7517, 50.0]
["2026-09-22T18:01:04.655212+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.655528+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.655695+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:01:04.655869+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.655989+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.658670+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.658670+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.659111+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.709085+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.709566+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.920663+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.921114+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:04.921590+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:05.022680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:05.045505+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:05.045585+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:05.576899+00:00", "trade", 11.74, 15.0]
["2026-09-22T18:01:05.579529+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:06.299453+00:00", "trade", 11.7473, 50.0]
["2026-09-22T18:01:06.475383+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:01:06.555734+00:00", "trade", 11.745, 32.0]
["2026-09-22T18:01:06.568024+00:00", "trade", 11.745, 148.0]
["2026-09-22T18:01:06.593910+00:00", "trade", 11.746, 3820.0]
["2026-09-22T18:01:06.595158+00:00", "trade", 11.7467, 110.0]
["2026-09-22T18:01:06.888832+00:00", "trade", 11.7422, 6.0]
["2026-09-22T18:01:07.464457+00:00", "trade", 11.743, 100.0]
["2026-09-22T18:01:07.715345+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:07.715345+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:07.719465+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:08.223367+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:08.339268+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:08.509422+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.373711+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.465720+00:00", "trade", 11.74, 3.0]
["2026-09-22T18:01:09.537771+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.542858+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.545454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.545579+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.545855+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.729036+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.734118+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.734975+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.794103+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:01:09.794677+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:09.856760+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:01:10.592733+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:10.592904+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:10.696074+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:10.696886+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:11.086193+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:11.086193+00:00", "trade", 11.74, 52.0]
["2026-09-22T18:01:11.086202+00:00", "trade", 11.74, 19.0]
["2026-09-22T18:01:11.086223+00:00", "trade", 11.74, 48.0]
["2026-09-22T18:01:11.086223+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:11.086271+00:00", "trade", 11.74, 81.0]
["2026-09-22T18:01:11.086472+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086496+00:00", "trade", 11.74, 40.0]
["2026-09-22T18:01:11.086500+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:11.086502+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:11.086502+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086502+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086537+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086637+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086657+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086674+00:00", "trade", 11.74, 40.0]
["2026-09-22T18:01:11.086677+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:11.086717+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:11.086822+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.086827+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.086837+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.086903+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087033+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087118+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087148+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087208+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087233+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087268+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087319+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087349+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087349+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087349+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087434+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087474+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087709+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087729+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087775+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.087790+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.088241+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.088244+00:00", "trade", 11.735, 350.0]
["2026-09-22T18:01:11.088662+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.090521+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.091759+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.092541+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.165990+00:00", "trade", 11.6988, 24.0]
["2026-09-22T18:01:11.612693+00:00", "trade", 11.738, 10.0]
["2026-09-22T18:01:11.613735+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:11.614652+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:12.066055+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:12.066516+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:12.072956+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:12.274909+00:00", "trade", 11.735, 20.0]
["2026-09-22T18:01:12.276082+00:00", "trade", 11.735, 2.0]
["2026-09-22T18:01:12.571338+00:00", "trade", 11.7296, 3.0]
["2026-09-22T18:01:12.572249+00:00", "trade", 11.7296, 2.0]
["2026-09-22T18:01:12.701085+00:00", "trade", 11.735, 500.0]
["2026-09-22T18:01:13.421040+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.421090+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421105+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421105+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421151+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421175+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421225+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421280+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:13.421446+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:13.421476+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:13.421481+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421716+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:13.421756+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.421797+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.421862+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.421927+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422037+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422165+00:00", "trade", 11.74, 106.0]
["2026-09-22T18:01:13.422278+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422318+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422438+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422478+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422679+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.422759+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.423120+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.423160+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.423521+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.423556+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.423636+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.423721+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.424197+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.424678+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.425400+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.445759+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.445759+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.650385+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.650385+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.717725+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.776114+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.776590+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.776635+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.777031+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.777542+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:13.777783+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.416601+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.462334+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.791133+00:00", "trade", 11.74, 18.0]
["2026-09-22T18:01:14.792123+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.792203+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.792278+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.792604+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.792644+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.793121+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.793607+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:14.794083+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:15.147919+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:15.674691+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:16.161387+00:00", "trade", 11.7307, 1.0]
["2026-09-22T18:01:16.484154+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.021727+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.121389+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.131803+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.342599+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.392809+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.393290+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.432704+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.492997+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.493513+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.493513+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.493538+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.493954+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.495994+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:17.553353+00:00", "trade", 11.738, 1.0]
["2026-09-22T18:01:18.743444+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.743444+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.743454+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.743519+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.743579+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.743609+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.743744+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.743809+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.743845+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.743955+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:18.744020+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.744115+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.744155+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.744155+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.744246+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.744351+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.744606+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.745915+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.746361+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.746927+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.846604+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.978614+00:00", "trade", 11.745, 4700.0]
["2026-09-22T18:01:18.979515+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.979868+00:00", "trade", 11.7429, 132.0]
["2026-09-22T18:01:18.987507+00:00", "trade", 11.749, 4319.0]
["2026-09-22T18:01:18.987570+00:00", "trade", 11.749, 1000.0]
["2026-09-22T18:01:18.987630+00:00", "trade", 11.749, 1.0]
["2026-09-22T18:01:18.987687+00:00", "trade", 11.749, 732.0]
["2026-09-22T18:01:18.987747+00:00", "trade", 11.749, 150.0]
["2026-09-22T18:01:18.987805+00:00", "trade", 11.74, 29.0]
["2026-09-22T18:01:18.987807+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:01:18.987810+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.987811+00:00", "trade", 11.749, 1.0]
["2026-09-22T18:01:18.987837+00:00", "trade", 11.74, 16.0]
["2026-09-22T18:01:18.987837+00:00", "trade", 11.74, 13.0]
["2026-09-22T18:01:18.987844+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:01:18.987844+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:01:18.987867+00:00", "trade", 11.749, 300.0]
["2026-09-22T18:01:18.987930+00:00", "trade", 11.749, 4300.0]
["2026-09-22T18:01:18.988000+00:00", "trade", 11.749, 100.0]
["2026-09-22T18:01:18.988081+00:00", "trade", 11.749, 2000.0]
["2026-09-22T18:01:18.988406+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988446+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988486+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988486+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988493+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:01:18.988499+00:00", "trade", 11.746, 100.0]
["2026-09-22T18:01:18.988566+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988682+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988682+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988686+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988754+00:00", "trade", 11.749, 86.0]
["2026-09-22T18:01:18.988767+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988887+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.988980+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:01:18.989007+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.989064+00:00", "trade", 11.746, 100.0]
["2026-09-22T18:01:18.989158+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.989179+00:00", "trade", 11.7489, 131.0]
["2026-09-22T18:01:18.989248+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.989248+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.989362+00:00", "trade", 11.746, 100.0]
["2026-09-22T18:01:18.989488+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.989603+00:00", "trade", 11.746, 100.0]
["2026-09-22T18:01:18.989747+00:00", "trade", 11.7484, 50.0]
["2026-09-22T18:01:18.989849+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.989849+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.990054+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:01:18.991087+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.991608+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.992049+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.995448+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.995889+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.996209+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.996330+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:18.999091+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.000109+00:00", "trade", 11.75, 4800.0]
["2026-09-22T18:01:19.000128+00:00", "trade", 11.75, 4800.0]
["2026-09-22T18:01:19.000182+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:01:19.000185+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:01:19.000194+00:00", "trade", 11.75, 4800.0]
["2026-09-22T18:01:19.000239+00:00", "trade", 11.75, 183.0]
["2026-09-22T18:01:19.000377+00:00", "trade", 11.75, 4800.0]
["2026-09-22T18:01:19.000564+00:00", "trade", 11.745, 3197.0]
["2026-09-22T18:01:19.000777+00:00", "trade", 11.75, 3197.0]
["2026-09-22T18:01:19.001011+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.001131+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.001131+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.001241+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.001358+00:00", "trade", 11.7485, 57.0]
["2026-09-22T18:01:19.001562+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.001973+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.001973+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.002013+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.002409+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.002850+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.009203+00:00", "trade", 11.75, 9417.0]
["2026-09-22T18:01:19.010253+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.014012+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.029679+00:00", "trade", 11.745, 26.0]
["2026-09-22T18:01:19.091601+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.091962+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.127291+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.288540+00:00", "trade", 11.75, 16.0]
["2026-09-22T18:01:19.288546+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.288624+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:01:19.288660+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.288826+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.288829+00:00", "trade", 11.75, 34.0]
["2026-09-22T18:01:19.288829+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:01:19.289095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289146+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289146+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289171+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289171+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289186+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289186+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289259+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.289259+00:00", "trade", 11.75, 1200.0]
["2026-09-22T18:01:19.289271+00:00", "trade", 11.75, 800.0]
["2026-09-22T18:01:19.289271+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.289346+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289386+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289607+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.289722+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.291616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.291792+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.292328+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.292329+00:00", "trade", 11.75, 21.0]
["2026-09-22T18:01:19.292452+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.292453+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:19.292470+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:01:19.292584+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292584+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292604+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292609+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292614+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292614+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292614+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292619+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292639+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:19.292639+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.292642+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:19.292679+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.292689+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.292899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.292950+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293145+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293386+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293431+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293461+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293496+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293501+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293546+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.293907+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.294709+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.294749+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.527823+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.552742+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:19.853544+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:01:19.858088+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:20.296951+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:20.438786+00:00", "trade", 11.758, 1.0]
["2026-09-22T18:01:20.568938+00:00", "trade", 11.755, 15.0]
["2026-09-22T18:01:20.771248+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.457804+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.457809+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.458040+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.458085+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.458321+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.458321+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.458411+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.458887+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.460521+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.461684+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.472164+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.661118+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:21.661584+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.438490+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.438886+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.475939+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.576513+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.576578+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.578688+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.579615+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.962180+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:22.963057+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.105866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.105866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.106703+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.283038+00:00", "trade", 11.7388, 2.0]
["2026-09-22T18:01:23.283071+00:00", "trade", 11.7388, 2.0]
["2026-09-22T18:01:23.285563+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.286405+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.286646+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.389039+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.900404+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.962261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.962331+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:01:23.963224+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.963224+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.964296+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.964382+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.964747+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.979111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.979548+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:23.980029+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.045850+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.046532+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.046853+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.051453+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.125434+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.125881+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.126356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.126838+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.131398+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.180656+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.227908+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.285961+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.286402+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.290186+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.290226+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.294150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.296676+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:24.298215+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:25.869283+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:25.980548+00:00", "trade", 11.7567, 7.0]
["2026-09-22T18:01:26.003992+00:00", "trade", 11.7567, 1.0]
["2026-09-22T18:01:26.015651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.016173+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156020+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156095+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156331+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156391+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156817+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156897+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.156927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.157363+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.159398+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.164515+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.177782+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.190948+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.191389+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.191389+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.191429+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.191910+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.191945+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.194987+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.258554+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.258639+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.258674+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.258929+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.306026+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.319113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.382608+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.382849+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383009+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383089+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383130+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383250+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383325+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.383801+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.384252+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.384292+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.384292+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.385651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.429951+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.430347+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.430362+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.430422+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.431565+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.431750+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.432667+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.439388+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457025+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457025+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457156+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457456+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457617+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457667+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457892+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.457947+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.458549+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.458995+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.459346+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.486074+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.495326+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.497842+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.700224+00:00", "trade", 11.7525, 5.0]
["2026-09-22T18:01:26.725107+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:26.793104+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.192959+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.194112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.200658+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.201114+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.201144+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.220382+00:00", "trade", 11.7577, 4.0]
["2026-09-22T18:01:27.302469+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.302500+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.302500+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.302951+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.302951+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.361049+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.361490+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.545948+00:00", "trade", 11.7567, 1.0]
["2026-09-22T18:01:27.576220+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.580420+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.580866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.587382+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.589562+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:27.591516+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:28.708321+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:28.708757+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:28.709228+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:29.825305+00:00", "trade", 11.7567, 3.0]
["2026-09-22T18:01:29.827250+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:29.827691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:29.848156+00:00", "trade", 11.7567, 1.0]
["2026-09-22T18:01:30.005744+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:30.130706+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:30.248270+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:30.248661+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:30.498175+00:00", "trade", 11.7391, 1.0]
["2026-09-22T18:01:31.579786+00:00", "trade", 11.758, 2.0]
["2026-09-22T18:01:33.017923+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:01:33.031886+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:01:33.032798+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.032803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.033460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.038459+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:01:33.038646+00:00", "trade", 11.755, 350.0]
["2026-09-22T18:01:33.038732+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039133+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039173+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039238+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039284+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039318+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.039795+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.042125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.042366+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.042576+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.042837+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.102030+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:01:33.127242+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.127693+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.139196+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.146431+00:00", "trade", 11.755, 145.0]
["2026-09-22T18:01:33.309501+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.309982+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.311741+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.312222+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.426022+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:33.426443+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.040182+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.223813+00:00", "trade", 11.7481, 12.0]
["2026-09-22T18:01:34.224400+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.224500+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.503463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.580440+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:01:34.759366+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.759802+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:34.759872+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:35.042745+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:35.042885+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:35.188984+00:00", "trade", 11.7398, 2.0]
["2026-09-22T18:01:35.618453+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:35.618483+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:35.783625+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:35.922045+00:00", "trade", 11.7398, 2.0]
["2026-09-22T18:01:36.047913+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.048866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.421100+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.421141+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.459874+00:00", "trade", 11.755, 260.0]
["2026-09-22T18:01:36.460444+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.460965+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.461206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.497928+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.498459+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.797826+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:36.964278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:37.960208+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:37.971861+00:00", "trade", 11.7501, 500.0]
["2026-09-22T18:01:37.972843+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:37.975211+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:01:38.028195+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.028235+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.550406+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.550406+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.550902+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.581515+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:01:38.582091+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.582898+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.583299+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.700727+00:00", "trade", 11.7501, 200.0]
["2026-09-22T18:01:38.771795+00:00", "trade", 11.7501, 2000.0]
["2026-09-22T18:01:38.772759+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.807888+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.847021+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:38.896358+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:39.541085+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:39.541125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:39.541607+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:39.764401+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:39.764581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.035651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.036112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.050337+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:01:40.051198+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.051413+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.136871+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.382560+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.471648+00:00", "trade", 11.7587, 84.0]
["2026-09-22T18:01:40.503232+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.503668+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.877191+00:00", "trade", 11.76, 3400.0]
["2026-09-22T18:01:40.878083+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.878098+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.892046+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.892527+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:40.994680+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:41.012086+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:41.015444+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:41.670140+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:01:41.670212+00:00", "trade", 11.75, 7.0]
["2026-09-22T18:01:41.670221+00:00", "trade", 11.75, 400.0]
["2026-09-22T18:01:41.670221+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:01:41.670224+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:01:41.670656+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:41.670656+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:41.670721+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:01:41.670774+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:01:41.670822+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.670827+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.670872+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.670897+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.670932+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671037+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671082+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671142+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671168+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671168+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671168+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671243+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671248+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671280+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:01:41.671298+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671298+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671318+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671378+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671398+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671418+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671418+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.671458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.676575+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.676640+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.677077+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:01:41.773238+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773241+00:00", "trade", 11.74, 36.0]
["2026-09-22T18:01:41.773241+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:01:41.773247+00:00", "trade", 11.74, 4.0]
["2026-09-22T18:01:41.773247+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773247+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:01:41.773247+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:01:41.773252+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773252+00:00", "trade", 11.74, 300.0]
["2026-09-22T18:01:41.773252+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773255+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:01:41.773255+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773258+00:00", "trade", 11.74, 38.0]
["2026-09-22T18:01:41.773261+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773265+00:00", "trade", 11.74, 140.0]
["2026-09-22T18:01:41.773265+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:01:41.773270+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773270+00:00", "trade", 11.74, 54.0]
["2026-09-22T18:01:41.773270+00:00", "trade", 11.74, 800.0]
["2026-09-22T18:01:41.773274+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773274+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773276+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773285+00:00", "trade", 11.74, 62.0]
["2026-09-22T18:01:41.773292+00:00", "trade", 11.74, 38.0]
["2026-09-22T18:01:41.773416+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773417+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773451+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773451+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773451+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773451+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773453+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773457+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:01:41.773457+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773460+00:00", "trade", 11.74, 25.0]
["2026-09-22T18:01:41.773461+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773466+00:00", "trade", 11.74, 38.0]
["2026-09-22T18:01:41.773466+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773466+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:01:41.773466+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773481+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773526+00:00", "trade", 11.745, 63.0]
["2026-09-22T18:01:41.773526+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773536+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773546+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773561+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773561+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:01:41.773601+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773682+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773686+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773686+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773696+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773697+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:01:41.773711+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773726+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773751+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773771+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773837+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773852+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773882+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773892+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773917+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773972+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773977+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773977+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.773977+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774082+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774162+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774212+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774287+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774293+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774343+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774358+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774383+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774413+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774443+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774443+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774493+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774493+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774498+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774573+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774643+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.774694+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.775135+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.775270+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.775495+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.775495+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.775571+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.775966+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.776012+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.779519+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:01:41.786817+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.787098+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.787298+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:41.849510+00:00", "trade", 11.735, 104.0]
["2026-09-22T18:01:41.849534+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:01:41.849555+00:00", "trade", 11.735, 300.0]
["2026-09-22T18:01:41.849576+00:00", "trade", 11.735, 196.0]
["2026-09-22T18:01:41.849583+00:00", "trade", 11.73, 5.0]
["2026-09-22T18:01:41.849583+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:41.849586+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:41.849586+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849589+00:00", "trade", 11.73, 95.0]
["2026-09-22T18:01:41.849589+00:00", "trade", 11.73, 9.0]
["2026-09-22T18:01:41.849594+00:00", "trade", 11.73, 160.0]
["2026-09-22T18:01:41.849594+00:00", "trade", 11.73, 140.0]
["2026-09-22T18:01:41.849600+00:00", "trade", 11.73, 20.0]
["2026-09-22T18:01:41.849600+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:41.849603+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:01:41.849603+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:41.849637+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:01:41.849639+00:00", "trade", 11.73, 26.0]
["2026-09-22T18:01:41.849652+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849661+00:00", "trade", 11.73, 74.0]
["2026-09-22T18:01:41.849662+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849674+00:00", "trade", 11.73, 5.0]
["2026-09-22T18:01:41.849674+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:41.849677+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849757+00:00", "trade", 11.73, 2.0]
["2026-09-22T18:01:41.849757+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849757+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849767+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849792+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849817+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849817+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849822+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849822+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849843+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:41.849877+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.849892+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850023+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850128+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850148+00:00", "trade", 11.73, 99.0]
["2026-09-22T18:01:41.850148+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850188+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850233+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850238+00:00", "trade", 11.73, 8.0]
["2026-09-22T18:01:41.850273+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850318+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850383+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850504+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850624+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850639+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850679+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850679+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850699+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850699+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850719+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850746+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:01:41.850830+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850830+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.850990+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.851105+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.851105+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.851135+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.851210+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.852508+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.852959+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.856588+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:41.877368+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:42.002515+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:42.103986+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:42.326838+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:01:42.326838+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:01:42.326841+00:00", "trade", 11.73, 50.0]
["2026-09-22T18:01:42.326853+00:00", "trade", 11.73, 300.0]
["2026-09-22T18:01:42.326856+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:42.326859+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:42.326859+00:00", "trade", 11.73, 150.0]
["2026-09-22T18:01:42.326901+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:42.326913+00:00", "trade", 11.73, 15.0]
["2026-09-22T18:01:42.326916+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:01:42.326922+00:00", "trade", 11.73, 13.0]
["2026-09-22T18:01:42.327056+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327056+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327091+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:42.327091+00:00", "trade", 11.73, 34.0]
["2026-09-22T18:01:42.327108+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:01:42.327167+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327267+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327277+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327312+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327337+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327372+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327382+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327402+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327412+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327457+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327462+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:42.327473+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327487+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327592+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327598+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327633+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327633+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327638+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327673+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327678+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327678+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327748+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327753+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327788+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327793+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327828+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327873+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327948+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327953+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327993+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.327993+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328034+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328059+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328194+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328425+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328425+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328550+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328750+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.328828+00:00", "trade", 11.73, 9.0]
["2026-09-22T18:01:42.329231+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.329607+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.329607+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.330114+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.331712+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.337248+00:00", "trade", 11.73, 400.0]
["2026-09-22T18:01:42.341596+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.372409+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.397984+00:00", "trade", 11.735, 7.0]
["2026-09-22T18:01:42.625410+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.628115+00:00", "trade", 11.735, 4.0]
["2026-09-22T18:01:42.745050+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.745050+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.864649+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.866127+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:42.873610+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:43.122327+00:00", "trade", 11.735, 500.0]
["2026-09-22T18:01:43.606126+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:43.888109+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:01:43.888422+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:43.888462+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:43.888898+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:43.889379+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453560+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453605+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453605+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453610+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453645+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453645+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453926+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453926+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.453966+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.454086+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.454241+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.454442+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.454482+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.456407+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.459163+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:01:44.643234+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:44.643234+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:44.643282+00:00", "trade", 11.73, 8.0]
["2026-09-22T18:01:44.643285+00:00", "trade", 11.73, 15.0]
["2026-09-22T18:01:44.643456+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:01:44.643459+00:00", "trade", 11.73, 99.0]
["2026-09-22T18:01:44.643492+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:44.643496+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:44.643506+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:44.643612+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:01:44.643787+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.643802+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.643907+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.643987+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644068+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644068+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644228+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644263+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644303+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644429+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644429+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644469+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644469+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.644865+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.645306+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.645546+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.647987+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.648428+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.648949+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.668952+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.881542+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:44.987765+00:00", "trade", 11.728, 1.0]
["2026-09-22T18:01:45.378588+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:45.379385+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:45.393789+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:45.399032+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:45.513529+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:45.626337+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:46.334278+00:00", "trade", 11.7253, 2.0]
["2026-09-22T18:01:46.335377+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:46.619107+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:46.620826+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:46.621106+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:46.718137+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:46.781291+00:00", "trade", 11.725, 20.0]
["2026-09-22T18:01:46.821052+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:47.706391+00:00", "trade", 11.7448, 3.0]
["2026-09-22T18:01:47.728169+00:00", "trade", 11.7448, 2.0]
["2026-09-22T18:01:47.741578+00:00", "trade", 11.7448, 1.0]
["2026-09-22T18:01:47.810698+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:48.076059+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:48.717589+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:48.717899+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:50.240712+00:00", "trade", 11.7288, 12.0]
["2026-09-22T18:01:50.245391+00:00", "trade", 11.7224, 80.0]
["2026-09-22T18:01:50.581273+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:51.071376+00:00", "trade", 11.7475, 5.0]
["2026-09-22T18:01:51.777385+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:53.827456+00:00", "trade", 11.7401, 41.0]
["2026-09-22T18:01:53.829817+00:00", "trade", 11.725, 6.0]
["2026-09-22T18:01:53.830250+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:53.830645+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:53.830730+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:53.830730+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:53.831973+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:54.554686+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:54.557327+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:54.557768+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:54.557768+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:56.041594+00:00", "trade", 11.7214, 1.0]
["2026-09-22T18:01:56.141081+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:56.141402+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:56.141883+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:56.143642+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:56.325940+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:56.326702+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:57.972057+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:57.972518+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:57.975014+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:57.975440+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:58.026497+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:58.038941+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:58.039037+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:58.039057+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:58.039082+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:58.114526+00:00", "trade", 11.7465, 7.0]
["2026-09-22T18:01:58.119845+00:00", "trade", 11.7479, 3.0]
["2026-09-22T18:01:58.119960+00:00", "trade", 11.7476, 3.0]
["2026-09-22T18:01:59.353852+00:00", "trade", 11.7214, 1.0]
["2026-09-22T18:01:59.388298+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:59.429341+00:00", "trade", 11.725, 10.0]
["2026-09-22T18:01:59.550282+00:00", "trade", 11.7451, 2.0]
["2026-09-22T18:01:59.553818+00:00", "trade", 11.7451, 2.0]
["2026-09-22T18:01:59.640190+00:00", "trade", 11.725, 4.0]
["2026-09-22T18:01:59.640778+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:59.641259+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:01:59.641781+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:00.005771+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:00.544792+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:00.773711+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:00.951805+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:02:00.953047+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:00.953448+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:00.953889+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.423239+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.500022+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.500062+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.500503+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.525232+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.525713+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.559438+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.562245+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.569367+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.606540+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.607021+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.607222+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.607497+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.607577+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.607938+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:01.827450+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:02.029460+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:02.042638+00:00", "trade", 11.72, 434.0]
["2026-09-22T18:02:02.048636+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:02.048641+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:02.637520+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:02.637522+00:00", "trade", 11.72, 1.0]
["2026-09-22T18:02:02.637522+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:02:02.637527+00:00", "trade", 11.72, 400.0]
["2026-09-22T18:02:02.637527+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:02:02.637527+00:00", "trade", 11.72, 5.0]
["2026-09-22T18:02:02.637560+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:02:02.637563+00:00", "trade", 11.72, 194.0]
["2026-09-22T18:02:02.637611+00:00", "trade", 11.72, 6.0]
["2026-09-22T18:02:02.637617+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:02:02.637635+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637660+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637665+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637701+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637705+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637715+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637715+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637726+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637726+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637771+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637851+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637931+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:02:02.637996+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638046+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638232+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638237+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638272+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638312+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638472+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638553+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638558+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638633+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638753+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.638798+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.640226+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.645703+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:02:02.646557+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.843179+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.843700+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:02.874039+00:00", "trade", 11.7122, 51.0]
["2026-09-22T18:02:02.896442+00:00", "trade", 11.7122, 1.0]
["2026-09-22T18:02:03.150364+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:03.586411+00:00", "trade", 11.7133, 1.0]
["2026-09-22T18:02:03.706541+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:03.706581+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:03.706701+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:03.707262+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.492799+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.493035+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.493240+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.496839+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.497320+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.497796+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.498919+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.499280+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.499520+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.499520+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.515601+00:00", "trade", 11.715, 4549.0]
["2026-09-22T18:02:04.517812+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:04.808901+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:04.809382+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:05.486120+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:05.488721+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:05.489202+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:05.841154+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.007294+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.007294+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.018856+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.019332+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.019773+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.161610+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:06.624089+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.033983+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.230846+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.231593+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.234440+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.239303+00:00", "trade", 11.715, 6.0]
["2026-09-22T18:02:07.308711+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.348967+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.349448+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.351087+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:07.865855+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.344247+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.358090+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.358531+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.387701+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.628172+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.661015+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.662168+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.662659+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.662779+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.662779+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.663265+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.663270+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.666498+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:08.764546+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:09.795658+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:09.796803+00:00", "trade", 11.71, 4.0]
["2026-09-22T18:02:09.797401+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:09.825233+00:00", "trade", 11.715, 4.0]
["2026-09-22T18:02:10.039883+00:00", "trade", 11.7445, 100.0]
["2026-09-22T18:02:10.040960+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.040960+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.041401+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.041401+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.044679+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.047921+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.123506+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.124027+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.411846+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.412347+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.412347+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.412378+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.412753+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.412839+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.413831+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.414317+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:10.414362+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.022678+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.023194+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.023239+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.023680+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.024121+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.026442+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.026923+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.620899+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.621351+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:11.623541+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:12.629922+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:12.630023+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:12.630023+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:12.631882+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:12.952985+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:13.722805+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:13.723236+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:13.723757+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:13.723757+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:13.853149+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:14.069180+00:00", "trade", 11.7445, 4.0]
["2026-09-22T18:02:14.070124+00:00", "trade", 11.7445, 2.0]
["2026-09-22T18:02:14.072319+00:00", "trade", 11.7445, 1.0]
["2026-09-22T18:02:14.737406+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:14.737887+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:14.739205+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:15.122764+00:00", "trade", 11.715, 14.0]
["2026-09-22T18:02:15.146204+00:00", "trade", 11.715, 11.0]
["2026-09-22T18:02:15.163078+00:00", "trade", 11.715, 12.0]
["2026-09-22T18:02:15.174066+00:00", "trade", 11.715, 7.0]
["2026-09-22T18:02:15.191462+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:15.925594+00:00", "trade", 11.72, 975.0]
["2026-09-22T18:02:16.926691+00:00", "trade", 11.715, 2.0]
["2026-09-22T18:02:17.089681+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:18.303526+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.303636+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.303792+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.304273+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.304473+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.304724+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.304764+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.306042+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.306067+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.306523+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.306689+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.307671+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.308157+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.308678+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.445173+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.610265+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.610265+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.610546+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.610741+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.612776+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.629070+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.629145+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.677204+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.677685+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.678567+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.681409+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.681850+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.682246+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.748779+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.749396+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.802291+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.802346+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.802722+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.803800+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:18.807674+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.089499+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.089719+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090020+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090181+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090221+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090416+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090461+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090902+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.090902+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.133955+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.134436+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.200603+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.203405+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.205460+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.222906+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:19.382733+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:20.786893+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.790336+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.896689+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.897090+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.897170+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.897170+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.897491+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.897646+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.898127+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.991261+00:00", "trade", 11.7375, 3.0]
["2026-09-22T18:02:20.992522+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.992562+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.992637+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:20.992998+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.127457+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.127603+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.128004+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.128044+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.128605+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.128750+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.128750+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.129242+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.129562+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.201669+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.201669+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.367428+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.367773+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:21.456136+00:00", "trade", 11.71, 1.0]
["2026-09-22T18:02:21.456139+00:00", "trade", 11.71, 100.0]
["2026-09-22T18:02:21.456158+00:00", "trade", 11.71, 10.0]
["2026-09-22T18:02:21.456160+00:00", "trade", 11.71, 6.0]
["2026-09-22T18:02:21.456163+00:00", "trade", 11.71, 12.0]
["2026-09-22T18:02:21.456166+00:00", "trade", 11.71, 100.0]
["2026-09-22T18:02:21.456166+00:00", "trade", 11.71, 100.0]
["2026-09-22T18:02:21.456392+00:00", "trade", 11.71, 1.0]
["2026-09-22T18:02:21.456395+00:00", "trade", 11.71, 4.0]
["2026-09-22T18:02:21.456504+00:00", "quote", 11.71, 11.71]
["2026-09-22T18:02:21.456534+00:00", "quote", 11.71, 11.71]
["2026-09-22T18:02:21.456539+00:00", "trade", 11.71, 2.0]
["2026-09-22T18:02:21.456575+00:00", "quote", 11.71, 11.71]
["2026-09-22T18:02:21.456589+00:00", "quote", 11.71, 11.71]
["2026-09-22T18:02:21.456610+00:00", "quote", 11.71, 11.71]
["2026-09-22T18:02:21.456675+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.456675+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.456695+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.456830+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457029+00:00", "trade", 11.71, 3.0]
["2026-09-22T18:02:21.457061+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457086+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457091+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457111+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457136+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457231+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457321+00:00", "trade", 11.705, 358.0]
["2026-09-22T18:02:21.457336+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457421+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457467+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457467+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457512+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457662+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.457667+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.459166+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.461150+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:21.475577+00:00", "trade", 11.705, 22.0]
["2026-09-22T18:02:21.485268+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:22.798669+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:22.798744+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:22.798985+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:22.801465+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:22.993978+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:22.996650+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:25.066895+00:00", "trade", 11.7451, 3.0]
["2026-09-22T18:02:25.071854+00:00", "trade", 11.7451, 2.0]
["2026-09-22T18:02:26.065733+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.066011+00:00", "trade", 11.705, 167.0]
["2026-09-22T18:02:26.066209+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.066290+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.066290+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.066399+00:00", "trade", 11.705, 167.0]
["2026-09-22T18:02:26.066645+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.067407+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.067888+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.068416+00:00", "trade", 11.705, 32.0]
["2026-09-22T18:02:26.069011+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.069011+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.069047+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.069332+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.069848+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.070209+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.070610+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.071051+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.094376+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:26.455003+00:00", "trade", 11.705, 11.0]
["2026-09-22T18:02:27.819060+00:00", "trade", 11.705, 100.0]
["2026-09-22T18:02:27.820458+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.820899+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.821341+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.834616+00:00", "trade", 11.7098, 96.0]
["2026-09-22T18:02:27.835304+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.835384+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.835384+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.835499+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.835499+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.835825+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.835825+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:27.919093+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:28.328506+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:28.481339+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:28.774726+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.052189+00:00", "trade", 11.704, 25.0]
["2026-09-22T18:02:29.052198+00:00", "trade", 11.7, 25.0]
["2026-09-22T18:02:29.052309+00:00", "trade", 11.704, 974.0]
["2026-09-22T18:02:29.052852+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.052897+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.053338+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.133444+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.133805+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.438613+00:00", "trade", 11.705, 31.0]
["2026-09-22T18:02:29.443872+00:00", "trade", 11.705, 6.0]
["2026-09-22T18:02:29.647886+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.654136+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.676334+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:29.687746+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:30.005792+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:30.030621+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:30.106201+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:30.681620+00:00", "trade", 11.71, 1000.0]
["2026-09-22T18:02:30.682688+00:00", "trade", 11.705, 24.0]
["2026-09-22T18:02:30.994959+00:00", "trade", 11.7455, 100.0]
["2026-09-22T18:02:31.148583+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:31.193741+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:31.193871+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:31.194146+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:31.194236+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:31.683719+00:00", "trade", 11.705, 6.0]
["2026-09-22T18:02:31.757252+00:00", "trade", 11.71, 20.0]
["2026-09-22T18:02:32.484017+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:32.676835+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:32.890432+00:00", "trade", 11.71, 10.0]
["2026-09-22T18:02:32.890904+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:32.901268+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:32.901343+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:32.941684+00:00", "quote", 11.7, 11.71]
["2026-09-22T18:02:33.579959+00:00", "trade", 11.71, 300.0]
["2026-09-22T18:02:33.579961+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.579963+00:00", "trade", 11.71, 2.0]
["2026-09-22T18:02:33.579965+00:00", "trade", 11.71, 10.0]
["2026-09-22T18:02:33.579974+00:00", "trade", 11.71, 37.0]
["2026-09-22T18:02:33.580011+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580021+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580031+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580036+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580061+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580061+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580081+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580086+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580127+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580131+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580206+00:00", "trade", 11.71, 13.0]
["2026-09-22T18:02:33.580206+00:00", "trade", 11.71, 12.0]
["2026-09-22T18:02:33.580209+00:00", "trade", 11.71, 10.0]
["2026-09-22T18:02:33.580341+00:00", "trade", 11.71, 21.0]
["2026-09-22T18:02:33.580733+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580808+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.580928+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.581054+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.581174+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.581199+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.581297+00:00", "trade", 11.7099, 10.0]
["2026-09-22T18:02:33.581448+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:33.581490+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.581673+00:00", "trade", 11.7099, 37.0]
["2026-09-22T18:02:33.581703+00:00", "trade", 11.7099, 13.0]
["2026-09-22T18:02:33.582034+00:00", "trade", 11.7099, 12.0]
["2026-09-22T18:02:33.582392+00:00", "trade", 11.7099, 10.0]
["2026-09-22T18:02:33.582428+00:00", "trade", 11.7099, 300.0]
["2026-09-22T18:02:33.582693+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.582750+00:00", "trade", 11.7099, 2.0]
["2026-09-22T18:02:33.583119+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.691687+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.692128+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:33.752229+00:00", "trade", 11.715, 4000.0]
["2026-09-22T18:02:34.318010+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:34.318211+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:34.421245+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:34.421722+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:34.422328+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.166607+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.773163+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.774086+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.874559+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.875020+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.875025+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:35.875045+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:36.008904+00:00", "trade", 11.7177, 10.0]
["2026-09-22T18:02:36.009965+00:00", "trade", 11.7446, 2.0]
["2026-09-22T18:02:36.032555+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:36.032996+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:37.010509+00:00", "trade", 11.71, 3.0]
["2026-09-22T18:02:37.015165+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:37.226795+00:00", "trade", 11.7124, 2.0]
["2026-09-22T18:02:37.226816+00:00", "trade", 11.7124, 1.0]
["2026-09-22T18:02:37.767012+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:37.767733+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:37.768210+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:38.570346+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:38.570622+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:39.582471+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:39.582923+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:39.590334+00:00", "trade", 11.715, 100.0]
["2026-09-22T18:02:40.018377+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.018402+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.018944+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.019665+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.019986+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.034255+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.123818+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.124249+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.124289+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.184170+00:00", "trade", 11.7114, 87.0]
["2026-09-22T18:02:40.202164+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.202350+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.224557+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.610695+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:40.611136+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:41.343136+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:41.634427+00:00", "trade", 11.7446, 3.0]
["2026-09-22T18:02:42.192647+00:00", "trade", 11.7447, 1.0]
["2026-09-22T18:02:42.616347+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:42.616828+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:42.899129+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:42.899279+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:42.899424+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:42.899590+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.047446+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.047887+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.048368+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.151794+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.211701+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.531171+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:43.595388+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.019752+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.020243+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.020328+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.253998+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.254560+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.290530+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:44.728872+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:45.809191+00:00", "trade", 11.7101, 734.0]
["2026-09-22T18:02:45.811576+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:45.830720+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:02:46.007130+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:46.007571+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:46.007651+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:46.008047+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:46.008488+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.040265+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.040345+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.040706+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.624779+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.624814+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.625255+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.625737+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:47.626298+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.587046+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.587086+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.587527+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.587567+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.588003+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.588029+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.588354+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.711447+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.711928+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.712369+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.734547+00:00", "trade", 11.715, 3.0]
["2026-09-22T18:02:48.985373+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:48.986059+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:49.783731+00:00", "trade", 11.7101, 1.0]
["2026-09-22T18:02:50.051039+00:00", "trade", 11.725, 18.0]
["2026-09-22T18:02:50.052062+00:00", "trade", 11.7136, 4.0]
["2026-09-22T18:02:50.304809+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:50.580809+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:50.593460+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:52.597708+00:00", "trade", 11.7445, 3.0]
["2026-09-22T18:02:52.621266+00:00", "trade", 11.7445, 3.0]
["2026-09-22T18:02:52.915217+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:52.915693+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:52.916129+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:52.916565+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:53.214960+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:53.340794+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:53.341315+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.281123+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.281214+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.281484+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.281700+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.286617+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.286722+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.288300+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:54.288982+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.073744+00:00", "trade", 11.715, 32.0]
["2026-09-22T18:02:55.074679+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.074755+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.146586+00:00", "trade", 11.718, 28.0]
["2026-09-22T18:02:55.165552+00:00", "trade", 11.7199, 37.0]
["2026-09-22T18:02:55.199461+00:00", "trade", 11.7192, 119.0]
["2026-09-22T18:02:55.264466+00:00", "trade", 11.718, 23.0]
["2026-09-22T18:02:55.385408+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.385899+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.386087+00:00", "trade", 11.7199, 64.0]
["2026-09-22T18:02:55.387142+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.439115+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.956068+00:00", "trade", 11.715, 100.0]
["2026-09-22T18:02:55.956109+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.956164+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.956726+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957001+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957041+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957046+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957081+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957442+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957482+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957523+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.957923+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.961567+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:55.961602+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:56.259661+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:56.499793+00:00", "trade", 11.7162, 33.0]
["2026-09-22T18:02:56.709008+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:56.715118+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:56.715614+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:57.015507+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:57.426879+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:57.474397+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:57.661400+00:00", "trade", 11.7123, 3.0]
["2026-09-22T18:02:57.755636+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:57.755701+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:57.788454+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:58.015624+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:02:58.548139+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:58.548139+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.136006+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.136061+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.136999+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.136999+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.137440+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.137475+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.137515+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.137796+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.138277+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.138277+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:02:59.138698+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:00.005814+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:01.704631+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:01.704791+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:01.753768+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:02.044779+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:02.087636+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:02.351042+00:00", "trade", 11.7426, 100.0]
["2026-09-22T18:03:02.352485+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:02.354684+00:00", "trade", 11.7426, 2.0]
["2026-09-22T18:03:03.642193+00:00", "trade", 11.715, 2000.0]
["2026-09-22T18:03:03.642862+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.642862+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.642902+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.643303+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.643338+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.643338+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.643343+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.650816+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.651302+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.653320+00:00", "trade", 11.715, 142.0]
["2026-09-22T18:03:03.654344+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.654906+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.680225+00:00", "trade", 11.7436, 2.0]
["2026-09-22T18:03:03.854440+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:03.985692+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.041437+00:00", "trade", 11.715, 4.0]
["2026-09-22T18:03:04.042369+00:00", "trade", 11.715, 5.0]
["2026-09-22T18:03:04.366831+00:00", "trade", 11.7101, 300.0]
["2026-09-22T18:03:04.367459+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.368810+00:00", "trade", 11.71, 300.0]
["2026-09-22T18:03:04.368893+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.369409+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.369740+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.369855+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.370151+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.370536+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.370982+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.371619+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.372050+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.373559+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.374020+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:04.587977+00:00", "trade", 11.715, 235.0]
["2026-09-22T18:03:04.590873+00:00", "trade", 11.715, 235.0]
["2026-09-22T18:03:04.592930+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.021821+00:00", "trade", 11.7122, 16.0]
["2026-09-22T18:03:05.022182+00:00", "trade", 11.7122, 1.0]
["2026-09-22T18:03:05.501745+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.514876+00:00", "trade", 11.7433, 100.0]
["2026-09-22T18:03:05.520073+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.520670+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.521231+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.521271+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.522033+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.551162+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.551603+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.551608+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.552360+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.552400+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554119+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554245+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554355+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554440+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554620+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554686+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554761+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554866+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554916+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:05.554916+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:06.022939+00:00", "trade", 11.71, 5.0]
["2026-09-22T18:03:06.499636+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:06.601352+00:00", "trade", 11.72, 1.0]
["2026-09-22T18:03:06.601383+00:00", "trade", 11.72, 200.0]
["2026-09-22T18:03:06.601386+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:03:06.601386+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:03:06.601427+00:00", "trade", 11.72, 13.0]
["2026-09-22T18:03:06.601494+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:03:06.601496+00:00", "trade", 11.72, 600.0]
["2026-09-22T18:03:06.601609+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:03:06.601629+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:03:06.601634+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:03:06.601674+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:03:06.601679+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.601680+00:00", "trade", 11.72, 14.0]
["2026-09-22T18:03:06.601684+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.601686+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:03:06.601686+00:00", "trade", 11.72, 10.0]
["2026-09-22T18:03:06.601799+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.601899+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.601909+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.601945+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602085+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602250+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602335+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602365+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602476+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602476+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602526+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602561+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602741+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602741+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602766+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602822+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.602942+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.603182+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.604450+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.604486+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.617151+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:06.623350+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.408422+00:00", "trade", 11.7406, 20.0]
["2026-09-22T18:03:07.411448+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.411884+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.414646+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.415408+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.415408+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.415889+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:07.897443+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.066490+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.067267+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.074409+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.077687+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.150886+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.150891+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.151367+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.328453+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.388566+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.389042+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.389808+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.522769+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:08.742810+00:00", "trade", 11.72, 200.0]
["2026-09-22T18:03:08.743920+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:09.012855+00:00", "trade", 11.7231, 100.0]
["2026-09-22T18:03:09.165143+00:00", "trade", 11.7431, 1.0]
["2026-09-22T18:03:09.524335+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:09.787718+00:00", "trade", 11.725, 5.0]
["2026-09-22T18:03:09.794364+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:03:11.593888+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.594364+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.683506+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.683797+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.683877+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.684198+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.684233+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.684263+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.686077+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.686518+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.688037+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.688072+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:11.688638+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.362815+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.363337+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.480054+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.545274+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.587129+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.587570+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.588051+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.945004+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.945440+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:12.951796+00:00", "trade", 11.725, 790.0]
["2026-09-22T18:03:12.952808+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:13.422757+00:00", "trade", 11.7224, 1.0]
["2026-09-22T18:03:13.619291+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:13.619296+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:13.619327+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:13.620264+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:13.621216+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:13.621717+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.038202+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.685851+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.685891+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.685891+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.686292+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.686493+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.789723+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.790165+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:14.790165+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:15.201417+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:15.201457+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:15.901461+00:00", "trade", 11.7429, 2.0]
["2026-09-22T18:03:16.315055+00:00", "trade", 11.7429, 100.0]
["2026-09-22T18:03:16.342399+00:00", "trade", 11.73, 50.0]
["2026-09-22T18:03:16.342989+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.343110+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.343110+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.343390+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.343411+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.343451+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.590433+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:16.900161+00:00", "trade", 11.7277, 2.0]
["2026-09-22T18:03:17.165775+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.166101+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.166537+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.170220+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.220756+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.227597+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.228038+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.229115+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.229436+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.246963+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.285575+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.306650+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.311586+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.366161+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.366166+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:17.583588+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.092200+00:00", "trade", 11.725, 14.0]
["2026-09-22T18:03:18.100975+00:00", "trade", 11.725, 7.0]
["2026-09-22T18:03:18.101684+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.102160+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.102601+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.108704+00:00", "trade", 11.725, 11.0]
["2026-09-22T18:03:18.113870+00:00", "trade", 11.725, 7.0]
["2026-09-22T18:03:18.118940+00:00", "trade", 11.725, 7.0]
["2026-09-22T18:03:18.135509+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:03:18.232605+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.233087+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.890186+00:00", "trade", 11.7244, 10.0]
["2026-09-22T18:03:18.899481+00:00", "trade", 11.7244, 15.0]
["2026-09-22T18:03:18.968206+00:00", "trade", 11.725, 2.0]
["2026-09-22T18:03:18.969206+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.969923+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:18.969963+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:19.644857+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:19.645293+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:19.745457+00:00", "trade", 11.725, 2.0]
["2026-09-22T18:03:19.746769+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.039707+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:03:20.039758+00:00", "trade", 11.725, 52.0]
["2026-09-22T18:03:20.277309+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.277350+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.277746+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.310398+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.439164+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.439520+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.439600+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.445459+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.446762+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.446883+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.462169+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.996093+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.999250+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:20.999706+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:21.000062+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:21.000062+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:21.000102+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:21.771892+00:00", "trade", 11.7287, 500.0]
["2026-09-22T18:03:22.710377+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:22.710858+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:22.745776+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:22.746207+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:22.746317+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:22.746899+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:22.747345+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.292612+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.292813+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.293053+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.293514+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.344270+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.442047+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:24.452467+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:25.204108+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:25.268446+00:00", "trade", 11.73, 4.0]
["2026-09-22T18:03:26.146418+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:26.245143+00:00", "trade", 11.7426, 100.0]
["2026-09-22T18:03:26.941905+00:00", "trade", 11.7426, 2.0]
["2026-09-22T18:03:27.000235+00:00", "trade", 11.7214, 1.0]
["2026-09-22T18:03:27.104770+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:27.266551+00:00", "trade", 11.73, 400.0]
["2026-09-22T18:03:27.267784+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:27.267799+00:00", "trade", 11.73, 15.0]
["2026-09-22T18:03:27.267802+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:03:27.267805+00:00", "trade", 11.73, 5.0]
["2026-09-22T18:03:27.267805+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:03:27.267811+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:03:27.268029+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:27.268037+00:00", "trade", 11.73, 40.0]
["2026-09-22T18:03:27.268039+00:00", "trade", 11.73, 10.0]
["2026-09-22T18:03:27.268081+00:00", "trade", 11.73, 29.0]
["2026-09-22T18:03:27.268088+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:27.268169+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:27.268184+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:27.268189+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:27.268304+00:00", "trade", 11.73, 600.0]
["2026-09-22T18:03:27.268344+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.268346+00:00", "trade", 11.73, 600.0]
["2026-09-22T18:03:27.268346+00:00", "trade", 11.73, 600.0]
["2026-09-22T18:03:27.268424+00:00", "trade", 11.73, 400.0]
["2026-09-22T18:03:27.268605+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.268655+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.268700+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.268900+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.268981+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.269101+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.269101+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.270459+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.270509+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.271206+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.271867+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.272048+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.274263+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.498179+00:00", "trade", 11.735, 6.0]
["2026-09-22T18:03:27.930703+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.934061+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.934258+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:27.934312+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.934372+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.934420+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:27.935299+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.935419+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.935490+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:27.935835+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.936151+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.936155+00:00", "trade", 11.73, 237.0]
["2026-09-22T18:03:27.936773+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.936799+00:00", "trade", 11.735, 4.0]
["2026-09-22T18:03:27.937514+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:27.937616+00:00", "trade", 11.73, 20.0]
["2026-09-22T18:03:27.940022+00:00", "trade", 11.73, 80.0]
["2026-09-22T18:03:27.943156+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:29.548449+00:00", "trade", 11.7288, 4.0]
["2026-09-22T18:03:29.553591+00:00", "trade", 11.735, 18.0]
["2026-09-22T18:03:29.702899+00:00", "trade", 11.7375, 32.0]
["2026-09-22T18:03:29.703272+00:00", "trade", 11.7375, 1.0]
["2026-09-22T18:03:30.005850+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:30.006913+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:30.771681+00:00", "trade", 11.7191, 3.0]
["2026-09-22T18:03:32.750122+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:32.750523+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:33.684120+00:00", "trade", 11.73, 170.0]
["2026-09-22T18:03:33.684126+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:33.684418+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:03:33.684482+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:33.684484+00:00", "trade", 11.73, 5993.0]
["2026-09-22T18:03:33.684490+00:00", "trade", 11.73, 13.0]
["2026-09-22T18:03:33.684508+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:03:33.684522+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:33.684572+00:00", "trade", 11.73, 3.0]
["2026-09-22T18:03:33.684583+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:33.684703+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:33.684773+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.684848+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685064+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685092+00:00", "trade", 11.725, 13.0]
["2026-09-22T18:03:33.685104+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685129+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685129+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685189+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685334+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685345+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685384+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685425+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685425+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685460+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685460+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685505+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685625+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685665+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685866+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.685949+00:00", "trade", 11.725, 124.0]
["2026-09-22T18:03:33.686026+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.686101+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.686743+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.686743+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.687149+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.687625+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.688066+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.688703+00:00", "trade", 11.73, 89.0]
["2026-09-22T18:03:33.694667+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.695148+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.695148+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.739243+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.740084+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.740084+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.740110+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.740325+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:33.741603+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.557186+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.557467+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.557948+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.557993+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.557993+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.558429+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.558865+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:34.559908+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.009860+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:03:35.011556+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.012097+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.017360+00:00", "trade", 11.725, 4.0]
["2026-09-22T18:03:35.024472+00:00", "trade", 11.725, 2.0]
["2026-09-22T18:03:35.030634+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:03:35.036942+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:03:35.069657+00:00", "trade", 11.725, 300.0]
["2026-09-22T18:03:35.070195+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.208399+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.208484+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.208484+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.209000+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.209441+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.210599+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.236972+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.237408+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.418315+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:03:35.505323+00:00", "trade", 11.7282, 350.0]
["2026-09-22T18:03:35.506478+00:00", "trade", 11.73, 400.0]
["2026-09-22T18:03:35.522505+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:35.523658+00:00", "trade", 11.73, 320.0]
["2026-09-22T18:03:35.527098+00:00", "trade", 11.7278, 1300.0]
["2026-09-22T18:03:35.701747+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:03:35.702908+00:00", "trade", 11.72, 3.0]
["2026-09-22T18:03:36.676935+00:00", "trade", 11.7415, 1.0]
["2026-09-22T18:03:36.678174+00:00", "trade", 11.7415, 1.0]
["2026-09-22T18:03:36.731378+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.097619+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.098125+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.199927+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.262666+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.363460+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.396554+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.497705+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:37.606303+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.709079+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.720385+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.720901+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.789835+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.790081+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.790402+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.790447+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.792086+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:38.809663+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:03:38.810690+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.345743+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.345833+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.345874+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.346350+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.348795+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.349617+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.349953+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.350114+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:40.381478+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:41.400639+00:00", "trade", 11.7251, 22.0]
["2026-09-22T18:03:42.868804+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.869290+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.880056+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.880332+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.880487+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.880572+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.880617+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.883254+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:03:42.896240+00:00", "trade", 11.73, 10.0]
["2026-09-22T18:03:42.896791+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:42.896841+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:42.896901+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:42.896941+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:42.896946+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:03:42.896981+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.897021+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.897182+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.897462+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.897623+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.897858+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.899582+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.900018+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.915104+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.915144+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:42.929829+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.088334+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:03:43.832975+00:00", "trade", 11.73, 3.0]
["2026-09-22T18:03:43.833283+00:00", "trade", 11.73, 13.0]
["2026-09-22T18:03:43.833285+00:00", "trade", 11.73, 14.0]
["2026-09-22T18:03:43.833306+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.833407+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.833602+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.833642+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.833682+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.833963+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.833963+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:43.836500+00:00", "trade", 11.74, 95.0]
["2026-09-22T18:03:44.154129+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:44.154510+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:44.154645+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:44.158790+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:44.159271+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:44.316817+00:00", "trade", 11.735, 50.0]
["2026-09-22T18:03:44.317683+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:44.566343+00:00", "trade", 11.7407, 100.0]
["2026-09-22T18:03:44.946527+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:45.505230+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:45.569500+00:00", "trade", 11.7413, 100.0]
["2026-09-22T18:03:46.143236+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:46.218334+00:00", "trade", 11.7378, 1.0]
["2026-09-22T18:03:46.218695+00:00", "trade", 11.7378, 1.0]
["2026-09-22T18:03:46.385397+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:46.486066+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:46.542645+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:46.829281+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:46.876749+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.012978+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.013414+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.115211+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.131941+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.132297+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.132317+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.132442+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.132798+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.134256+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.258121+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:47.795742+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:03:48.745955+00:00", "trade", 11.741, 11.0]
["2026-09-22T18:03:48.750887+00:00", "trade", 11.741, 36.0]
["2026-09-22T18:03:48.754166+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.592395+00:00", "trade", 11.7321, 8.0]
["2026-09-22T18:03:49.643374+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.643414+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.643815+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.643850+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.643936+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.644096+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.644572+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.644572+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.644652+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.645133+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.645174+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.645640+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.647574+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:49.648015+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:50.296269+00:00", "trade", 11.7406, 2.0]
["2026-09-22T18:03:50.602925+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:50.851677+00:00", "trade", 11.735, 500.0]
["2026-09-22T18:03:50.852367+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:51.280764+00:00", "trade", 11.7331, 1316.0]
["2026-09-22T18:03:51.435513+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:51.435954+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:51.503644+00:00", "trade", 11.7301, 4.0]
["2026-09-22T18:03:52.481935+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:52.482306+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:52.483795+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:52.484256+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:52.496660+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:53.627347+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:53.627828+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:53.628310+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:53.866185+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:53.868265+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:54.213536+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:54.482866+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:55.784369+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.367857+00:00", "trade", 11.7349, 300.0]
["2026-09-22T18:03:57.368804+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.531710+00:00", "trade", 11.738, 1.0]
["2026-09-22T18:03:57.532894+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.532939+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.533375+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.535059+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.562879+00:00", "trade", 11.7377, 1.0]
["2026-09-22T18:03:57.767495+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:03:57.829514+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.829960+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.829995+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.830151+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.830511+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.830632+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.830908+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.830908+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.831113+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.831117+00:00", "trade", 11.735, 5.0]
["2026-09-22T18:03:57.839879+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:57.840315+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:58.122533+00:00", "trade", 11.7213, 4.0]
["2026-09-22T18:03:58.217160+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.002256+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.002732+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.002933+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.003414+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.006055+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.028664+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.237169+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.439104+00:00", "trade", 11.7301, 37.0]
["2026-09-22T18:03:59.502161+00:00", "trade", 11.732, 23.0]
["2026-09-22T18:03:59.516222+00:00", "trade", 11.735, 64.0]
["2026-09-22T18:03:59.642153+00:00", "trade", 11.735, 33.0]
["2026-09-22T18:03:59.670868+00:00", "trade", 11.735, 28.0]
["2026-09-22T18:03:59.731655+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.732021+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.732111+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.732131+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.734010+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.742095+00:00", "trade", 11.7301, 119.0]
["2026-09-22T18:03:59.742736+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.742736+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.743217+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.774266+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.775108+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.775228+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.808918+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:03:59.838248+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.005876+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.033307+00:00", "trade", 11.7394, 1.0]
["2026-09-22T18:04:00.039283+00:00", "trade", 11.7394, 1.0]
["2026-09-22T18:04:00.345920+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.410714+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.410954+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.411195+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.411631+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.519885+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:04:00.520951+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.523878+00:00", "trade", 11.7338, 32.0]
["2026-09-22T18:04:00.524870+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.524980+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.525351+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.525817+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.526308+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.565281+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.666998+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:00.972178+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:01.007707+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:01.033273+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:01.033754+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:02.519788+00:00", "trade", 11.7402, 2.0]
["2026-09-22T18:04:02.799215+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:02.889680+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:03.042132+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:03.042578+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:03.085988+00:00", "trade", 11.7377, 7.0]
["2026-09-22T18:04:03.086349+00:00", "trade", 11.7377, 1.0]
["2026-09-22T18:04:03.145884+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:03.146320+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:03.976473+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:03.976909+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.099149+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.110556+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.404169+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.415772+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.516245+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.633203+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.923944+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:04.955509+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.058183+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.058649+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.085333+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.085759+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.087528+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.089884+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.099918+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.112798+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.113134+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.127919+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.134334+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.142714+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.153670+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.287250+00:00", "trade", 11.74, 8.0]
["2026-09-22T18:04:05.288461+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.288631+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.291343+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.291373+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.292450+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.308300+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:04:05.308303+00:00", "trade", 11.735, 18.0]
["2026-09-22T18:04:05.308303+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:04:05.308944+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.432456+00:00", "trade", 11.7314, 1.0]
["2026-09-22T18:04:05.502690+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.505436+00:00", "trade", 11.7377, 3.0]
["2026-09-22T18:04:05.522587+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.530045+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.852452+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:04:05.952154+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:04:05.952474+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.952694+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.952739+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.952789+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:05.952825+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:06.007229+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:06.007705+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:06.019348+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:06.021751+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:04:06.021751+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:06.021803+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:06.021805+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:06.021859+00:00", "quote", 11.73, 11.75]
["2026-09-22T18:04:06.021879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.021884+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.021914+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.021954+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.021984+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.021984+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.021998+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:04:06.022014+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.022029+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.022044+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.022052+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:04:06.022470+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.022505+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.022656+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.023420+00:00", "trade", 11.74, 283.0]
["2026-09-22T18:04:06.024179+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.024179+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.024885+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:04:06.024924+00:00", "trade", 11.74, 6.0]
["2026-09-22T18:04:06.037140+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.037696+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.042959+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.070710+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.073667+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.073687+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.073712+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.073732+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.073747+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.074073+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.074253+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.076894+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.079075+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.079170+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.081500+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.081967+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.102821+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.107257+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.125089+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.125565+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.145272+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.145708+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.167961+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.175449+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.191537+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.221027+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.294882+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.294898+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.295344+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.295584+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.296406+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.320113+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.385718+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.386235+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.386671+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.387107+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.476304+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.476845+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.477311+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.497569+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.555129+00:00", "trade", 11.7345, 51.0]
["2026-09-22T18:04:06.557502+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.558190+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:04:06.558253+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.559567+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:06.599704+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:04:06.747409+00:00", "trade", 11.745, 30.0]
["2026-09-22T18:04:06.792071+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:04:06.947279+00:00", "trade", 11.745, 6.0]
["2026-09-22T18:04:07.007010+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:07.008178+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:07.025230+00:00", "trade", 11.7402, 1.0]
["2026-09-22T18:04:08.115735+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.115735+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.115775+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.115775+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.116016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.116246+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.117058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.150347+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.150457+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.150507+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.317324+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.317384+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.317825+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.317880+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.318401+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.319123+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:08.320722+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:09.354714+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:09.526286+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:04:09.789120+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:04:09.797557+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:04:10.846062+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:04:11.869531+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:11.874528+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:11.883444+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:11.888165+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:11.889112+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.889137+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.889177+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.889214+00:00", "trade", 11.74, 50.0]
["2026-09-22T18:04:11.889227+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.889283+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.889283+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.889749+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.890395+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.890510+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.892721+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.895051+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.899607+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.905436+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.905451+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.905526+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.920236+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.921955+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.921975+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.936229+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.941522+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:11.942008+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.355491+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.359781+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.360297+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.361580+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.361705+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.361735+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.369594+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.369594+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.369599+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.370281+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.386239+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.386264+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.386284+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.672829+00:00", "trade", 11.74, 35.0]
["2026-09-22T18:04:12.673697+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.673897+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.674128+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.674198+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.674198+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.674739+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.676016+00:00", "trade", 11.74, 173.0]
["2026-09-22T18:04:12.688221+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:12.688743+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:13.093028+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:13.093555+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:13.245581+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:13.245646+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:13.245656+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:13.245666+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:13.245726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.245731+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.245877+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.246197+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.246323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.246403+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.246523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.246523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.246568+00:00", "trade", 11.75, 32.0]
["2026-09-22T18:04:13.246598+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:04:13.246719+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.260968+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.598600+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.696087+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.696994+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.697069+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.697515+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.767216+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:13.767972+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:14.052564+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:14.053772+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:14.053792+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:14.247377+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:15.234849+00:00", "trade", 11.7402, 2.0]
["2026-09-22T18:04:15.486246+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:15.487815+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:15.488236+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:15.547913+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:15.548354+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:16.138025+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:16.138266+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:16.231813+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:16.249981+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:16.927183+00:00", "trade", 11.7237, 4.0]
["2026-09-22T18:04:17.065369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.065369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.172910+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.173160+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.395754+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:04:17.395754+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:04:17.395772+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:17.395775+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:17.396058+00:00", "trade", 11.74, 60.0]
["2026-09-22T18:04:17.396115+00:00", "trade", 11.74, 34.0]
["2026-09-22T18:04:17.396275+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396280+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396305+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396305+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396330+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396349+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:17.396386+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396416+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396416+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396421+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.396511+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.396711+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.396751+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.396756+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.396756+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.396992+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.396992+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.397032+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.397047+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.397047+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.397268+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.397468+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.401468+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.417120+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:04:17.490384+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.528745+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.530735+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.545299+00:00", "trade", 11.74, 64.0]
["2026-09-22T18:04:17.545684+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:17.546042+00:00", "trade", 11.74, 64.0]
["2026-09-22T18:04:17.546061+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.546081+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.546081+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.546177+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.546282+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.547194+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.552757+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:04:17.573938+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:04:17.573962+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:17.573962+00:00", "trade", 11.74, 36.0]
["2026-09-22T18:04:17.573963+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.573966+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:17.573968+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574018+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574038+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574048+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574093+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574108+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574113+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574138+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574208+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574233+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574243+00:00", "trade", 11.74, 13.0]
["2026-09-22T18:04:17.574248+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574529+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574719+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574880+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.574970+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.575005+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.575025+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.575181+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.575562+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.575947+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.575963+00:00", "trade", 11.7418, 51.0]
["2026-09-22T18:04:17.576178+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.576388+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.577245+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.603242+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.604505+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.604530+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.604696+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.706593+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.751429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.751911+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.752863+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.753339+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.753870+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:17.754221+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.263156+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.263612+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.264113+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.264474+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.264594+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.281680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.283805+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.387957+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.519665+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.520076+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.531719+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:18.620550+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:19.192780+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.244319+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.359598+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.379986+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.854684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.854684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.854759+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.854759+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.855035+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.855035+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.855080+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.855476+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:20.892249+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:21.526095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.025662+00:00", "trade", 11.7401, 100.0]
["2026-09-22T18:04:22.327171+00:00", "trade", 11.732, 11.0]
["2026-09-22T18:04:22.756218+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.756614+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.756710+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.756730+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.757015+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.760614+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:22.761496+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:24.025455+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:25.234343+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:25.235380+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:25.423041+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:25.578972+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:25.578972+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.652764+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.652769+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.652804+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.652804+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.653240+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.796961+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.796997+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.797478+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.797648+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.798149+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.798314+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:04:26.798926+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.799357+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.799357+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.799808+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.799808+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.927572+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.927652+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:26.928008+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.011196+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.203222+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.203663+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.203698+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.203723+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.204179+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:27.853296+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:04:28.057406+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:04:28.058459+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.058915+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.059417+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.072823+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.073265+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.073345+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.073701+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.486076+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:28.571255+00:00", "trade", 11.7327, 3.0]
["2026-09-22T18:04:28.598393+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:29.981171+00:00", "trade", 11.7423, 4.0]
["2026-09-22T18:04:29.981535+00:00", "trade", 11.7423, 1.0]
["2026-09-22T18:04:30.005913+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.428547+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.429825+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.429850+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.435990+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.436471+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.716653+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:04:30.720366+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.720797+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:30.721082+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.442022+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:04:31.444890+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:04:31.534270+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.534310+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.534310+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.534345+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.534450+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.534866+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.538590+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.576200+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.576280+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.576285+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.576761+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.576801+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.577162+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.577202+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.577282+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.653950+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.654305+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.654867+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.654912+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.655187+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.655628+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.666870+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.670159+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:04:31.674287+00:00", "trade", 11.745, 9.0]
["2026-09-22T18:04:31.677968+00:00", "trade", 11.745, 15.0]
["2026-09-22T18:04:31.681889+00:00", "trade", 11.745, 6.0]
["2026-09-22T18:04:31.683916+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.684477+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:31.685594+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:04:31.700209+00:00", "trade", 11.748, 2.0]
["2026-09-22T18:04:31.700579+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:04:32.226364+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:04:32.703288+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:33.012348+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:33.012789+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:33.342352+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:33.342457+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:33.342537+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:33.343214+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.556973+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.557490+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.557530+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.557530+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.557971+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.795360+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:04:34.859988+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.870634+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.870910+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.871115+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.871596+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.874232+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.874232+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.893919+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.894160+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.894160+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.894681+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.897202+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.925329+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:34.925810+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.243675+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.244192+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.244192+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.244192+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.245114+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.251554+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:35.445981+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:36.071704+00:00", "trade", 11.742, 1.0]
["2026-09-22T18:04:36.385003+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:36.385409+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:36.413095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:36.413105+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:36.434130+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:04:36.434300+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:04:36.434310+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:04:36.434310+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434312+00:00", "trade", 11.75, 8.0]
["2026-09-22T18:04:36.434315+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:04:36.434350+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434354+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:04:36.434381+00:00", "trade", 11.75, 18.0]
["2026-09-22T18:04:36.434385+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434393+00:00", "trade", 11.75, 18.0]
["2026-09-22T18:04:36.434395+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434395+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434401+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434401+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434436+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434440+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434455+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434455+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434500+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434566+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434586+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434591+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.434731+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435017+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435087+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435102+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435207+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435237+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435237+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435282+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.435543+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.436024+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.438415+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.440099+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.450358+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.455385+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.492378+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.492999+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.600595+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.614154+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:04:36.674944+00:00", "trade", 11.755, 7.0]
["2026-09-22T18:04:36.717874+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:36.746241+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:37.572619+00:00", "trade", 11.7533, 2.0]
["2026-09-22T18:04:38.214005+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.257017+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.557947+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.558002+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.558608+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.558618+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.562428+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.744054+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:38.884090+00:00", "trade", 11.7399, 2.0]
["2026-09-22T18:04:39.150216+00:00", "trade", 11.7385, 3.0]
["2026-09-22T18:04:39.938879+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:39.939881+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.043131+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.045713+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.132624+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.133105+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.236095+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.421809+00:00", "trade", 11.755, 509.0]
["2026-09-22T18:04:40.457807+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.675775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.676221+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.676266+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.676276+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.676807+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.704112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:40.777151+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.084130+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.305664+00:00", "trade", 11.7501, 2000.0]
["2026-09-22T18:04:41.307085+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.879602+00:00", "trade", 11.7303, 4.0]
["2026-09-22T18:04:41.925124+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.925707+00:00", "trade", 11.755, 32.0]
["2026-09-22T18:04:41.926210+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:04:41.926933+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.926978+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.926989+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.927044+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.927495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.927966+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:41.987757+00:00", "trade", 11.7576, 10.0]
["2026-09-22T18:04:42.079300+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.079897+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.080478+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.080528+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.085139+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.085220+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.085771+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.086217+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.387182+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.387473+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.805932+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.806328+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.806373+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:42.822943+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.263114+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.264522+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.525407+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.525878+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.525883+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.525923+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.525928+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.526455+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.526685+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.581385+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.914211+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.914652+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.914652+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:43.915113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.197575+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.251849+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.251899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.253883+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.254400+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.274061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.274112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.274883+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.506213+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.506258+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.507010+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.507120+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:44.925712+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:04:45.683070+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:45.683506+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:47.051116+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:47.335647+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:47.723651+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:04:48.704515+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:48.704571+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:49.831384+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:49.974804+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:49.975331+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:50.198190+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:50.199133+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:50.216148+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:50.287088+00:00", "trade", 11.7398, 2.0]
["2026-09-22T18:04:51.126156+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:51.126757+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:51.127073+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:51.611519+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:51.612086+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:51.614597+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:52.571962+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:52.626937+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:52.626983+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:52.628045+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:52.673458+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:52.679564+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:04:52.680716+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:04:53.049236+00:00", "trade", 11.7398, 35.0]
["2026-09-22T18:04:53.546579+00:00", "trade", 11.7397, 2.0]
["2026-09-22T18:04:53.916906+00:00", "trade", 11.755, 32.0]
["2026-09-22T18:04:54.334841+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:54.334886+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:55.170592+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:55.584646+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:55.817092+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:04:55.817110+00:00", "trade", 11.755, 10.0]
["2026-09-22T18:04:55.819319+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.320432+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.393856+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:04:57.402917+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:04:57.409977+00:00", "trade", 11.755, 8.0]
["2026-09-22T18:04:57.415017+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:04:57.416079+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.416505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.420469+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:04:57.484537+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.484587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.485624+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:57.520397+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.085224+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.085775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.086156+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.089179+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.090617+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.090662+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.091474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.091579+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.435102+00:00", "trade", 11.7599, 200.0]
["2026-09-22T18:04:58.850197+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.850253+00:00", "trade", 11.7298, 53.0]
["2026-09-22T18:04:58.850262+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.850683+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.851185+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.851666+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:58.853225+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:04:59.356230+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:00.005954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:00.857205+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:05:01.913903+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:02.001914+00:00", "trade", 11.7397, 1.0]
["2026-09-22T18:05:02.006148+00:00", "trade", 11.7397, 6.0]
["2026-09-22T18:05:02.819356+00:00", "trade", 11.7397, 2.0]
["2026-09-22T18:05:02.882242+00:00", "trade", 11.7397, 1.0]
["2026-09-22T18:05:03.032421+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:05:03.038872+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:05:03.039989+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:03.369679+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:05:03.513064+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:03.795515+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:03.838983+00:00", "trade", 11.755, 25.0]
["2026-09-22T18:05:03.840367+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:05.868181+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:06.035564+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:06.153544+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:06.153594+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:06.745914+00:00", "trade", 11.7512, 2000.0]
["2026-09-22T18:05:06.746994+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:06.749180+00:00", "trade", 11.755, 7.0]
["2026-09-22T18:05:06.983892+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:06.984669+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:07.373547+00:00", "trade", 11.7576, 1.0]
["2026-09-22T18:05:07.412932+00:00", "trade", 11.7357, 4.0]
["2026-09-22T18:05:07.614095+00:00", "trade", 11.7301, 33.0]
["2026-09-22T18:05:09.793191+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:05:09.795960+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:05:10.097854+00:00", "trade", 11.7494, 1.0]
["2026-09-22T18:05:10.638934+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:12.517939+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:12.924556+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:12.924606+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.094770+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.144508+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.167027+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.167744+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.167916+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:13.167916+00:00", "trade", 11.75, 48.0]
["2026-09-22T18:05:13.167997+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:13.168000+00:00", "trade", 11.75, 52.0]
["2026-09-22T18:05:13.168000+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:13.168006+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:13.168006+00:00", "trade", 11.75, 150.0]
["2026-09-22T18:05:13.168019+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168050+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168084+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168084+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168084+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168120+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168270+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168280+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168295+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:13.168295+00:00", "trade", 11.75, 70.0]
["2026-09-22T18:05:13.168315+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168365+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168380+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168466+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:05:13.168466+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:05:13.168469+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:05:13.168556+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:13.168611+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:13.168616+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:13.168616+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:13.168636+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:13.168641+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:13.168736+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:13.168741+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168791+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:05:13.168796+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168806+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168827+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168856+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168886+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168917+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168922+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168927+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168967+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.168989+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:05:13.169002+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169202+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169207+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169227+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169272+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169297+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169302+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169322+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169393+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169428+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:05:13.169495+00:00", "trade", 11.74, 265.0]
["2026-09-22T18:05:13.169523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169718+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.169750+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:05:13.170481+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:05:13.170921+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.200436+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.210210+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.213813+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.213813+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.224499+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.344373+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.383030+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.512032+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:13.900680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:14.057445+00:00", "trade", 11.748, 61.0]
["2026-09-22T18:05:14.822496+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:14.822697+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.051510+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.051931+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.053089+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.053530+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.157874+00:00", "trade", 11.745, 11.0]
["2026-09-22T18:05:15.158805+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.199523+00:00", "trade", 11.745, 24.0]
["2026-09-22T18:05:15.200981+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.201141+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.201422+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.888565+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:15.900748+00:00", "trade", 11.745, 30.0]
["2026-09-22T18:05:15.901410+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.216263+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.216654+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.216669+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.262573+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:05:16.273730+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.274171+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.375081+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.626163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.730711+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.806942+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:16.857020+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:05:16.985562+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.162978+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.793818+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.794424+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.794464+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.794524+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.797266+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.804227+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.823754+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:17.824315+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:18.074274+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:18.074314+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:18.074394+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:18.074595+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.181109+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.482706+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.483308+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.483814+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.530826+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.530846+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.532429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.532545+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.533126+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.533743+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:19.944373+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.018229+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.028092+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:05:20.028448+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.029035+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.029100+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.029190+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.029591+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.029631+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.079645+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.199413+00:00", "trade", 11.745, 223.0]
["2026-09-22T18:05:20.200046+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.200487+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.200487+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.200527+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.200848+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.203369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.358265+00:00", "trade", 11.745, 223.0]
["2026-09-22T18:05:20.623382+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:20.643164+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:21.102691+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:21.103463+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:22.451802+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:22.461636+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:22.494429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:23.959233+00:00", "trade", 11.7501, 1.0]
["2026-09-22T18:05:23.964318+00:00", "trade", 11.7501, 2.0]
["2026-09-22T18:05:23.968895+00:00", "trade", 11.7501, 4.0]
["2026-09-22T18:05:24.031071+00:00", "trade", 11.7501, 12.0]
["2026-09-22T18:05:24.303378+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.303418+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.303458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.303739+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.303939+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.304250+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.557647+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.558103+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.558224+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.558264+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.558659+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.615189+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.620481+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.647571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:24.648092+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:25.027086+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:05:25.027774+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:25.028135+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:25.028656+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:25.106677+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:26.850376+00:00", "trade", 11.7399, 2.0]
["2026-09-22T18:05:27.109326+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.109371+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.109406+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.109627+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.110699+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.190399+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.190424+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.190434+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.214767+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.252296+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.252777+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:27.358729+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:28.623711+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:05:28.823786+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:28.823896+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:28.824192+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:28.824287+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:29.549257+00:00", "trade", 11.7386, 4.0]
["2026-09-22T18:05:29.550282+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:29.550317+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:29.554327+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:29.555144+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:30.005975+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:30.786766+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:31.256092+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:05:31.932339+00:00", "trade", 11.75, 24.0]
["2026-09-22T18:05:31.932358+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:31.932820+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:31.932820+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:05:32.361161+00:00", "trade", 11.74, 7.0]
["2026-09-22T18:05:32.390821+00:00", "trade", 11.7401, 61.0]
["2026-09-22T18:05:33.204314+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.204353+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.204369+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:05:33.204369+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:05:33.204372+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.204372+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:05:33.204383+00:00", "trade", 11.75, 160.0]
["2026-09-22T18:05:33.204386+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.204393+00:00", "trade", 11.75, 240.0]
["2026-09-22T18:05:33.204393+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.204399+00:00", "trade", 11.75, 500.0]
["2026-09-22T18:05:33.204402+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204405+00:00", "trade", 11.75, 27.0]
["2026-09-22T18:05:33.204407+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204410+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.204412+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204412+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204412+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204442+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204447+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204455+00:00", "trade", 11.75, 27.0]
["2026-09-22T18:05:33.204482+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204492+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204497+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204547+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204557+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204572+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204576+00:00", "trade", 11.75, 27.0]
["2026-09-22T18:05:33.204577+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204802+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:05:33.204833+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.204898+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.204943+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205029+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205148+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205233+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205354+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205384+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205384+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205950+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.205956+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.206030+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.206197+00:00", "trade", 11.755, 123.0]
["2026-09-22T18:05:33.206952+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.207073+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.207113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.207554+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.212788+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:05:33.214716+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.215157+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.240758+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.241926+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.249368+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.533921+00:00", "trade", 11.755, 30.0]
["2026-09-22T18:05:33.829357+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:33.901969+00:00", "trade", 11.7531, 500.0]
["2026-09-22T18:05:34.015058+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:34.015539+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:34.433031+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:34.433568+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:34.587021+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:05:34.785790+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:34.785905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:35.526189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:35.876797+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:35.882807+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:36.019205+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:05:36.029489+00:00", "trade", 11.755, 9.0]
["2026-09-22T18:05:36.034508+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:05:36.040754+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:05:36.045596+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:05:36.051450+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:05:36.082561+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:36.183361+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:36.520307+00:00", "trade", 11.7403, 2.0]
["2026-09-22T18:05:37.024563+00:00", "trade", 11.7495, 89.0]
["2026-09-22T18:05:37.024635+00:00", "trade", 11.7495, 33.0]
["2026-09-22T18:05:37.087610+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:37.088262+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:37.203185+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:37.203330+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:38.210380+00:00", "trade", 11.755, 30.0]
["2026-09-22T18:05:38.882716+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:38.894284+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:39.275000+00:00", "trade", 11.7509, 500.0]
["2026-09-22T18:05:40.138927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:40.184635+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:40.623934+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:40.624486+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:40.804423+00:00", "trade", 11.752, 1.0]
["2026-09-22T18:05:40.874014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:40.874164+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.236236+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.237259+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.237329+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.237785+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.254079+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.258278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.258329+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.258880+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.259351+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.259356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.399499+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.399554+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.400416+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.404040+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.404095+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:42.500975+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:43.060695+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:43.074849+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:43.074899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:43.075405+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:43.095499+00:00", "trade", 11.7317, 12.0]
["2026-09-22T18:05:43.106698+00:00", "trade", 11.755, 20.0]
["2026-09-22T18:05:43.307036+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:43.515660+00:00", "trade", 11.755, 16.0]
["2026-09-22T18:05:43.517025+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.043331+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.044278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.044478+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.054412+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.054462+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.054602+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.054653+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.060181+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.061263+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.063599+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.990121+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.990171+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.990898+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:44.991023+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.298967+00:00", "trade", 11.7404, 2.0]
["2026-09-22T18:05:46.411089+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:05:46.527940+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.528597+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.528953+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.539573+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.539628+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.540435+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.540545+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.808662+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.809444+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:46.809855+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:48.716356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:50.092963+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:50.172387+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:50.938317+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:51.216930+00:00", "trade", 11.755, 20.0]
["2026-09-22T18:05:51.391183+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:51.430918+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:51.789570+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.101772+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.574419+00:00", "trade", 11.76, 150.0]
["2026-09-22T18:05:52.779633+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.779763+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.779765+00:00", "trade", 11.76, 1859.0]
["2026-09-22T18:05:52.779846+00:00", "trade", 11.76, 457.0]
["2026-09-22T18:05:52.779848+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.779883+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.780415+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.781157+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.781362+00:00", "trade", 11.76, 482.0]
["2026-09-22T18:05:52.781472+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.781993+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.782234+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.782274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:52.831130+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:53.376912+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:53.522834+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:53.803927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:53.867588+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:55.002039+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:55.002242+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:05:55.002546+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:05:55.799978+00:00", "trade", 11.7407, 1.0]
["2026-09-22T18:05:55.920577+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.277571+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.832845+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:05:56.834314+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.985162+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.985598+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.986044+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.989362+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.989843+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.990284+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.990721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:56.991162+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:57.656899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:57.656899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:57.675668+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:57.928084+00:00", "trade", 11.7407, 2.0]
["2026-09-22T18:05:58.023477+00:00", "trade", 11.7599, 50.0]
["2026-09-22T18:05:58.027885+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:05:58.124352+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:05:58.125773+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.248174+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:05:58.248259+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.248645+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.249131+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.249251+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.249251+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.249572+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.249693+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.249733+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.250134+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.255093+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:05:58.261856+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:05:58.262166+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:05:58.262169+00:00", "trade", 11.755, 60.0]
["2026-09-22T18:05:58.262458+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:05:58.262779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.262779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.262779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.262814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.262854+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.263054+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.263175+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.264057+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.274857+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.376013+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.602611+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.779782+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.779867+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:05:58.779938+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.780263+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.894540+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.894616+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.894620+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.894620+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:58.894700+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:05:59.070953+00:00", "trade", 11.758, 19.0]
["2026-09-22T18:05:59.093862+00:00", "trade", 11.758, 1.0]
["2026-09-22T18:06:00.006012+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.522314+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.527676+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.529155+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.530418+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.542226+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.722099+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.722560+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.722580+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.722655+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.722695+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.722855+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.726258+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.744421+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.744903+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:00.848694+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:01.057085+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:01.057125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:01.057125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:01.498749+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:02.848106+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.027206+00:00", "trade", 11.76, 67.0]
["2026-09-22T18:06:03.027683+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.027688+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.028204+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.029166+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.031727+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.372242+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.372838+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.851836+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.936267+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:03.938898+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.239803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.240465+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.269569+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.269599+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.269614+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.269659+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.270130+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.273203+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.275248+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.324661+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:06:04.325652+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.332678+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:06:04.337636+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.337709+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:06:04.343886+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:06:04.350528+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:06:04.365773+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.365828+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.366800+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.367482+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:04.367923+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.280697+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.281018+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.298544+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.319675+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.320041+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.320076+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.320672+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.328912+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.328912+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.329393+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.352803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.353320+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.353761+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.682788+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:05.683269+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.027581+00:00", "trade", 11.7522, 2000.0]
["2026-09-22T18:06:06.028304+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.028339+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.028619+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.028619+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.028740+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.029061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:06.048601+00:00", "trade", 11.755, 98.0]
["2026-09-22T18:06:06.049148+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:07.133429+00:00", "trade", 11.758, 25.0]
["2026-09-22T18:06:07.133787+00:00", "trade", 11.758, 1.0]
["2026-09-22T18:06:08.706428+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:08.845867+00:00", "trade", 11.7407, 2.0]
["2026-09-22T18:06:09.795635+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:06:09.795689+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:06:09.843581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:09.843581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:09.844252+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.402204+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.402204+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.402760+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.404755+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.620071+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.620633+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:10.625093+00:00", "trade", 11.7549, 67.0]
["2026-09-22T18:06:12.468018+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.468018+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.468589+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.498512+00:00", "trade", 11.7599, 70.0]
["2026-09-22T18:06:12.498691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.510193+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.510253+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.511206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.569584+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.580335+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.581232+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.695805+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:06:12.875386+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.977218+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.977278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.977318+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:12.978241+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:13.133895+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:13.134933+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:13.156359+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:13.162859+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.262056+00:00", "trade", 11.7599, 1000.0]
["2026-09-22T18:06:16.262626+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.262686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.263225+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:06:16.263514+00:00", "trade", 11.75, 312.0]
["2026-09-22T18:06:16.264065+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.264425+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.264551+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.264826+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.264867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.264872+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.265087+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:06:16.265348+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.266109+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.266591+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.271272+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.279211+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.287676+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.395111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.395587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.499544+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:16.500542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:17.402545+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:18.755311+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:06:19.286653+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:19.358343+00:00", "trade", 11.7354, 2.0]
["2026-09-22T18:06:20.174217+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.175736+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.185023+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.185083+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.185118+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.185464+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.185619+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.186060+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.390378+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:06:20.391248+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.400771+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.475197+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.477997+00:00", "trade", 11.76, 84.0]
["2026-09-22T18:06:20.478358+00:00", "trade", 11.76, 116.0]
["2026-09-22T18:06:20.478475+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:20.609523+00:00", "trade", 11.7355, 1.0]
["2026-09-22T18:06:22.328679+00:00", "trade", 11.7532, 4.0]
["2026-09-22T18:06:22.528227+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:06:22.528330+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:06:22.800463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:22.804613+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:22.805190+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:22.906854+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:06:23.469609+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:23.814804+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:23.815320+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:24.030547+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:24.456369+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:24.474056+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:24.478456+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:24.545199+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:06:24.545200+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:24.545271+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:06:24.545274+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:06:24.545479+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:06:25.052730+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:06:25.430819+00:00", "trade", 11.76, 77.0]
["2026-09-22T18:06:25.430834+00:00", "trade", 11.76, 86.0]
["2026-09-22T18:06:25.430835+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:06:25.430837+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:06:25.430840+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:06:25.430855+00:00", "trade", 11.76, 48.0]
["2026-09-22T18:06:25.430870+00:00", "trade", 11.76, 23.0]
["2026-09-22T18:06:25.430873+00:00", "trade", 11.76, 2.0]
["2026-09-22T18:06:25.430876+00:00", "trade", 11.76, 26.0]
["2026-09-22T18:06:25.430915+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:06:25.430918+00:00", "trade", 11.76, 386.0]
["2026-09-22T18:06:25.430921+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:06:25.430921+00:00", "trade", 11.76, 661.0]
["2026-09-22T18:06:25.430950+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:06:25.430960+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:06:25.430963+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:06:25.430965+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.430966+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:06:25.430969+00:00", "trade", 11.76, 57.0]
["2026-09-22T18:06:25.431005+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431005+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431005+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431016+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431040+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431045+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431065+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431065+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431090+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431100+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431135+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431186+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431191+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431536+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431642+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431727+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431727+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431737+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431889+00:00", "trade", 11.76, 5523.0]
["2026-09-22T18:06:25.431912+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.431952+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432028+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432068+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432108+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432128+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432168+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432283+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432589+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432649+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432829+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.432885+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.433526+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.433566+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.433766+00:00", "trade", 11.765, 18.0]
["2026-09-22T18:06:25.439390+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.481143+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:06:25.535123+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.560147+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.560643+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.561290+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.561365+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.561370+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.561490+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.561846+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.563450+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.608039+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:06:25.664239+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.664274+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.685169+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:25.857824+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.534327+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.645361+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.646043+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.646479+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.647521+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.647842+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.647962+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.750436+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:26.750957+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.161454+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.161855+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.163213+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.163614+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.164096+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.164577+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.272288+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.304374+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.338435+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.338706+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.356954+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:28.473131+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:06:28.473134+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:28.473143+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:28.473146+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:28.473149+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:28.473182+00:00", "trade", 11.77, 13.0]
["2026-09-22T18:06:28.473194+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:06:28.473203+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:28.473220+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473225+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473230+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473235+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473245+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473250+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473255+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473265+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473385+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473396+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473398+00:00", "trade", 11.77, 7.0]
["2026-09-22T18:06:28.473434+00:00", "trade", 11.77, 141.0]
["2026-09-22T18:06:28.473436+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473446+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473461+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473496+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473496+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:28.473506+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.473506+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.473511+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.473516+00:00", "trade", 11.77, 59.0]
["2026-09-22T18:06:28.473519+00:00", "trade", 11.77, 107.0]
["2026-09-22T18:06:28.473551+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.473636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.473837+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474077+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474157+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474333+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474463+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474824+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474834+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.474954+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.475195+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.475997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.477335+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:06:28.477335+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:06:28.477791+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478112+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478117+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478297+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478307+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478583+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478618+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478633+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478663+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478688+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478838+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.478947+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:06:28.479039+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.479039+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.479320+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.479635+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.481144+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.506239+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:28.506725+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.502331+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.502636+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:06:29.503102+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:06:29.503248+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.525055+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.757206+00:00", "trade", 11.7584, 12.0]
["2026-09-22T18:06:29.815811+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.815851+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.815881+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.815941+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.815941+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816337+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816352+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816513+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816517+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816557+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816753+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816793+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816953+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816953+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.816994+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.817234+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.817710+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.819033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:29.819515+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.006038+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.008935+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.136097+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.422152+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.422588+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.454037+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.548512+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.549033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.550306+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.552712+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.552892+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:30.582467+00:00", "trade", 11.7738, 500.0]
["2026-09-22T18:06:30.583485+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:31.382927+00:00", "trade", 11.7383, 2.0]
["2026-09-22T18:06:31.401241+00:00", "trade", 11.7721, 1.0]
["2026-09-22T18:06:31.596893+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.144786+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.150424+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.150499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.154734+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.467437+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.467437+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.469517+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:32.742536+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:33.133951+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:33.922004+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:33.922485+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.023385+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.025841+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.026317+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.407443+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.407483+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.407729+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.407884+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.410245+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.534565+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.640161+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.731246+00:00", "trade", 11.7564, 5.0]
["2026-09-22T18:06:34.818380+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:34.858460+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:35.219640+00:00", "trade", 11.773, 500.0]
["2026-09-22T18:06:35.220911+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:37.415365+00:00", "trade", 11.778, 10.0]
["2026-09-22T18:06:37.779742+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:38.331724+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:38.332160+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:38.964007+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:38.965646+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:38.966087+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:39.400414+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:39.400454+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:39.402429+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:39.403466+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:40.546578+00:00", "trade", 11.775, 20.0]
["2026-09-22T18:06:40.748450+00:00", "trade", 11.7701, 200.0]
["2026-09-22T18:06:40.749906+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:40.750347+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:40.750347+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:40.750347+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:40.750823+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:41.350022+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:41.350498+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:41.450651+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:41.451092+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:41.451854+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:41.932701+00:00", "trade", 11.778, 50.0]
["2026-09-22T18:06:42.989304+00:00", "trade", 11.7574, 4.0]
["2026-09-22T18:06:43.553935+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:43.554015+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:43.554416+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:43.554496+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:43.554852+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:43.556857+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:43.568620+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.681305+00:00", "trade", 11.7369, 2.0]
["2026-09-22T18:06:44.738327+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:06:44.738402+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:06:44.739460+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:06:44.743009+00:00", "trade", 11.78, 17.0]
["2026-09-22T18:06:44.743522+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743647+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743682+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743682+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743687+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743763+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.743963+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.744043+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.744164+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.744725+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.746519+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:44.804075+00:00", "trade", 11.7799, 1000.0]
["2026-09-22T18:06:44.804159+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:06:44.805063+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.508530+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.535820+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.573240+00:00", "trade", 11.7377, 2.0]
["2026-09-22T18:06:45.616838+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.616858+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.616918+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.863409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.863529+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.863965+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.864486+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.864531+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.864847+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.864887+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.864887+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.865328+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.865368+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.865448+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.877011+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.912184+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.912184+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.912666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:45.946351+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.059951+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060001+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060096+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060116+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060116+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060116+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060592+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060672+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060712+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060752+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.060752+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.061113+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:46.447797+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:47.634984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:47.830975+00:00", "trade", 11.7378, 1.0]
["2026-09-22T18:06:47.962933+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.113461+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.136826+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.136826+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.137247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.137267+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.142149+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.142951+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.144590+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.546319+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:06:48.547402+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.556002+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:48.805528+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:06:48.806202+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.811482+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:06:49.812133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.812574+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.921321+00:00", "trade", 11.775, 14.0]
["2026-09-22T18:06:49.922685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.923527+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.923568+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.923928+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.924089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.924685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.939806+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:49.940212+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:50.320174+00:00", "trade", 11.7799, 10.0]
["2026-09-22T18:06:50.606390+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:50.606872+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:50.853593+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:50.955746+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.372311+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.547084+00:00", "trade", 11.78, 999.0]
["2026-09-22T18:06:51.721917+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.951267+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.951307+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.951387+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.951748+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.988475+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.994399+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:51.994880+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.286654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.463407+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:06:52.463764+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:06:52.514450+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.514530+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.540056+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.816869+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.817310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.887050+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.888578+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:06:52.890333+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:52.994205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:53.859534+00:00", "trade", 11.7386, 1.0]
["2026-09-22T18:06:54.438558+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:54.541908+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:54.823406+00:00", "trade", 11.7386, 100.0]
["2026-09-22T18:06:55.498061+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.498497+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.557282+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:06:55.557803+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.557803+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.557878+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.557958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.557958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.558479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.558960+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.559161+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.559401+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.559436+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.566774+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.568122+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.591287+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.628260+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.628661+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.720334+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.720770+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.733134+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:55.895515+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:56.216112+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:56.216393+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:56.216528+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:56.216974+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:57.074773+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:57.075489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:57.075610+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:57.114026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.089504+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.152155+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:06:58.153562+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.229988+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.330652+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.461323+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.563817+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:06:58.572762+00:00", "trade", 11.772, 13.0]
["2026-09-22T18:06:58.609593+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:06:58.624818+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:58.624818+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:06:58.624822+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:58.624827+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.624847+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.624865+00:00", "trade", 11.77, 98.0]
["2026-09-22T18:06:58.624870+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:58.624872+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:06:58.624872+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:58.624879+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:06:58.624879+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:06:58.624882+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.624887+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.624897+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.624982+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.625033+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:06:58.625248+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625308+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625423+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625473+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625618+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625674+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625718+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:06:58.625724+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625749+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625784+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625789+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625799+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625799+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625819+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625834+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.625834+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.626054+00:00", "trade", 11.77, 11.0]
["2026-09-22T18:06:58.626085+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.626115+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.626205+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.626478+00:00", "trade", 11.76, 74.0]
["2026-09-22T18:06:58.626546+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.627518+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.627904+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.721426+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.723506+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.724228+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.794971+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.795998+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.823900+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.823900+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.823980+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.866837+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.876274+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.876274+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.876715+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.976994+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:58.977214+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.027819+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.027834+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.030646+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.031839+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.032486+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.298648+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.372875+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.373035+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.452263+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.452399+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.452514+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.457130+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.583746+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.584307+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.584387+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.584828+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.764274+00:00", "trade", 11.739, 10.0]
["2026-09-22T18:06:59.786518+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:06:59.841643+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.006070+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.221872+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.222313+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.222794+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.271650+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.295096+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.295577+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.296099+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.408175+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.408175+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:00.473876+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.043344+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.043826+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.044382+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.326312+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.326673+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.326678+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.452276+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.452757+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:01.452757+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.185143+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.185143+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.185423+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.185433+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.549990+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.565597+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.627614+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.628096+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:02.628617+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.351842+00:00", "trade", 11.762, 100.0]
["2026-09-22T18:07:03.674157+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.674202+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.772270+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.772290+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.826429+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.826850+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.969133+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.969133+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.969654+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:03.969694+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:04.996210+00:00", "trade", 11.741, 100.0]
["2026-09-22T18:07:05.009544+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:07:05.571944+00:00", "trade", 11.7612, 6500.0]
["2026-09-22T18:07:05.572533+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.576523+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:07:05.730664+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.731175+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.801648+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.802074+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.807847+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.819325+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.831138+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.831579+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.837778+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:05.843221+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:06.243032+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:06.661511+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:07:06.982190+00:00", "trade", 11.7427, 2.0]
["2026-09-22T18:07:07.106478+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:07:07.138225+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:07:07.138267+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138273+00:00", "trade", 11.76, 50.0]
["2026-09-22T18:07:07.138273+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138276+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138276+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138297+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138483+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138514+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:07:07.138640+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:07:07.138670+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:07:07.138695+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:07:07.138710+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:07:07.138720+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:07:07.138780+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:07:07.138805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.138850+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.138926+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.138941+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.138961+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.138961+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.138986+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139041+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139121+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139211+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139221+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139287+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139287+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139357+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139362+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139397+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139402+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139452+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139547+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139602+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139647+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.139701+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:07:07.140956+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.142960+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.143216+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.143401+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.414771+00:00", "trade", 11.7607, 4.0]
["2026-09-22T18:07:07.659679+00:00", "trade", 11.7607, 2.0]
["2026-09-22T18:07:07.773253+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:07:07.774540+00:00", "trade", 11.7645, 50.0]
["2026-09-22T18:07:07.774652+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.775092+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.775128+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:07.775649+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.020516+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.020852+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.026274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.111061+00:00", "trade", 11.7576, 73.0]
["2026-09-22T18:07:08.111079+00:00", "trade", 11.7576, 1.0]
["2026-09-22T18:07:08.495705+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.496367+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.499594+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.751929+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.753242+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.821715+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.822517+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.823379+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.844474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.911979+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.912450+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:08.912495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:09.467805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:09.794374+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:07:09.795267+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:07:09.879133+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:09.879649+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.054441+00:00", "trade", 11.755, 175.0]
["2026-09-22T18:07:10.060434+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.060875+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.060990+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.331638+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.654635+00:00", "trade", 11.7501, 550.0]
["2026-09-22T18:07:10.655227+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.655347+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.655668+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.655668+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.656145+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.656145+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.656385+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.656831+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.656906+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.667431+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.667907+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.669351+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.669832+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.701482+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.829321+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:10.829562+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.331645+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.331685+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.331805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.332126+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.332587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.334527+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.422235+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.422260+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.422756+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.461488+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.462285+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:11.792194+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.124464+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.181204+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.181760+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.182201+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.719303+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.719779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:12.961456+00:00", "trade", 11.752, 20.0]
["2026-09-22T18:07:12.961817+00:00", "trade", 11.752, 1.0]
["2026-09-22T18:07:13.007352+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.073088+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.073570+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.074131+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.345862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.347461+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.395996+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.401278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.504353+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.504789+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:13.933817+00:00", "trade", 11.741, 41.0]
["2026-09-22T18:07:13.935212+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:14.172347+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:07:14.187169+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:07:14.187172+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187172+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187175+00:00", "trade", 11.75, 39.0]
["2026-09-22T18:07:14.187178+00:00", "trade", 11.75, 40.0]
["2026-09-22T18:07:14.187184+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187184+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187188+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187188+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187190+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:07:14.187458+00:00", "trade", 11.75, 80.0]
["2026-09-22T18:07:14.187458+00:00", "trade", 11.75, 140.0]
["2026-09-22T18:07:14.187458+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:07:14.187461+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:07:14.187464+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:14.187476+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:07:14.187567+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187582+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187607+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187617+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:07:14.187617+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187632+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187638+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:07:14.187643+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187692+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187727+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187798+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187918+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:07:14.187933+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188133+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188178+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188178+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188198+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188484+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188529+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188529+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188534+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188569+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188614+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.188850+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.189057+00:00", "trade", 11.75, 149.0]
["2026-09-22T18:07:14.189887+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.201300+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.228148+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.256676+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.256997+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.257157+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.658005+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.728347+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:14.730071+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:15.167125+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:15.167130+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:15.167611+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:15.863119+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:16.149650+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:16.149770+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:16.149770+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.467121+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.467121+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.794464+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.794905+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.829557+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.829693+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.829918+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.829998+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.829998+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.830039+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.830394+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.830475+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.830876+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.830880+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.831357+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.831362+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.834760+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.835161+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.835201+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.933509+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:17.936675+00:00", "trade", 11.7434, 2.0]
["2026-09-22T18:07:17.937554+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.027408+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.028004+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.028004+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.028029+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.028064+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.029883+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.083561+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.266501+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.298432+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.298818+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.298953+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.298988+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.299229+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.301308+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.301749+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.301749+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.321236+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.904111+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.904547+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.904652+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.905289+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.905289+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.905389+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.905429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.912270+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.953418+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.954045+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.955353+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.958966+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.958966+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.964485+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:18.991815+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.070747+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.205247+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.280906+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.449963+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.450084+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.463886+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.466247+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.467014+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.508302+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.508783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.508783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.509264+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:19.692244+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.112698+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.112778+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.112859+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.112899+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.113139+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.113139+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.187601+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.187641+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.187646+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.400873+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.402472+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.402913+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.495182+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.880528+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:20.880979+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.141157+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.142435+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.143057+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.145217+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.150254+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.150314+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.366067+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.366588+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.367104+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.367586+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.391232+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.458296+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.660927+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:07:21.661161+00:00", "trade", 11.74, 300.0]
["2026-09-22T18:07:21.661163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.661644+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.661684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.661684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.661725+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.661725+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.662009+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:07:21.796886+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.796964+00:00", "trade", 11.745, 98.0]
["2026-09-22T18:07:21.797407+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.797848+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.798324+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.804049+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:07:21.916385+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.917167+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.917407+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:21.917683+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.027163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.028601+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.303760+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.303770+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304131+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304447+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304452+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304452+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304532+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304773+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304853+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.304893+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.305094+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.305575+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.305971+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.307053+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.417571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.470908+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.572419+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:22.572860+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:23.150468+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:23.176868+00:00", "trade", 11.7437, 100.0]
["2026-09-22T18:07:23.567957+00:00", "trade", 11.75, 1000.0]
["2026-09-22T18:07:23.568581+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:23.691579+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:23.692025+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:24.298200+00:00", "trade", 11.745, 1000.0]
["2026-09-22T18:07:24.676404+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:24.677382+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:24.677782+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:25.267425+00:00", "trade", 11.747, 2000.0]
["2026-09-22T18:07:25.403978+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:25.404419+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:25.944914+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:25.944914+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:26.431355+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:26.486210+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:27.268545+00:00", "trade", 11.74, 6.0]
["2026-09-22T18:07:28.492538+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.493024+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.494262+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.973266+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.973266+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.973336+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.973782+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.975606+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.993464+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:28.993945+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:29.551496+00:00", "trade", 11.7591, 4.0]
["2026-09-22T18:07:30.006095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:31.805903+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:31.806299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.266832+00:00", "trade", 11.748, 100.0]
["2026-09-22T18:07:32.266868+00:00", "trade", 11.7483, 100.0]
["2026-09-22T18:07:32.267036+00:00", "trade", 11.7482, 100.0]
["2026-09-22T18:07:32.267369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.267530+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.267565+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.267565+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.268011+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.269008+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:32.282782+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:07:32.344838+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:33.044020+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:33.162452+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:33.192112+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:33.293062+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:33.543531+00:00", "trade", 11.7499, 400.0]
["2026-09-22T18:07:33.658762+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:07:36.285514+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.003630+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.085003+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.085976+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.086016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.096303+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:07:37.103295+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:07:37.198614+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.199135+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.510595+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.673006+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:37.775774+00:00", "trade", 11.7478, 43.0]
["2026-09-22T18:07:37.990713+00:00", "trade", 11.7586, 13.0]
["2026-09-22T18:07:38.577225+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:39.554065+00:00", "trade", 11.745, 1000.0]
["2026-09-22T18:07:39.584028+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:39.585301+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:39.585697+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:39.585827+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:39.757645+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:40.779163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:40.779218+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:40.779379+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:40.848447+00:00", "trade", 11.75, 890.0]
["2026-09-22T18:07:40.848999+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:40.849160+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:42.254860+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:42.255356+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:42.257095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:42.267410+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:42.267475+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:43.043715+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:43.044096+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:43.044587+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:43.896878+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:07:44.124027+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:44.225979+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:44.701720+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:44.735340+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:44.738462+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:44.798841+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:45.145217+00:00", "trade", 11.7472, 100.0]
["2026-09-22T18:07:45.185610+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:45.381631+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:45.517399+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:07:45.517478+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:45.517479+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517481+00:00", "trade", 11.75, 1500.0]
["2026-09-22T18:07:45.517481+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:07:45.517484+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:07:45.517539+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517569+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517569+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517584+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517604+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517609+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517694+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517697+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:07:45.517700+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:07:45.517700+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:07:45.517735+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517820+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517870+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.517875+00:00", "trade", 11.75, 23.0]
["2026-09-22T18:07:45.517875+00:00", "trade", 11.75, 19.0]
["2026-09-22T18:07:45.517945+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518481+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518516+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518637+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518957+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.518957+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.520166+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:07:45.520316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.520321+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.520757+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.522356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.532011+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:07:45.550522+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.551209+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.653718+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.656158+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.680451+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.680571+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.680606+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:45.869389+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:07:46.039404+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:46.088305+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:46.122752+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:46.123193+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:46.553656+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:46.554132+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:47.223032+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:47.336587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:47.530221+00:00", "trade", 11.7456, 39.0]
["2026-09-22T18:07:47.870414+00:00", "trade", 11.76, 2.0]
["2026-09-22T18:07:48.014351+00:00", "trade", 11.7456, 10.0]
["2026-09-22T18:07:48.044620+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.045342+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.045376+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.045421+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.045421+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.048820+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.049261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.129125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.129561+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.129607+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.735882+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.735882+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.766610+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.766931+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.767052+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.767493+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.768014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.777857+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.804586+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.892214+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.979802+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.980343+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.980880+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:48.992883+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:49.093116+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:49.093598+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:49.094279+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:49.111565+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:49.157043+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.107162+00:00", "trade", 11.755, 10.0]
["2026-09-22T18:07:50.592805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.592886+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.592891+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.593246+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.777544+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.781865+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.782346+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.809379+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:07:50.883982+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.884459+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.884739+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.919993+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:50.920469+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.226612+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.226612+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.227053+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.227053+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.227053+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.235498+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:51.236856+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:52.756107+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:52.756192+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:52.870739+00:00", "trade", 11.7456, 100.0]
["2026-09-22T18:07:52.875003+00:00", "trade", 11.7456, 21.0]
["2026-09-22T18:07:53.134972+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.144354+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.144795+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.144835+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.145236+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.146033+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.148474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.185774+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:07:53.186850+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.188289+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.196694+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.196814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.199215+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.277120+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.283520+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:53.549968+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.057850+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.121431+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.141118+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.816258+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.816354+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:07:54.817420+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.817461+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.817461+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.895130+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.895606+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.896127+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:54.896563+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:55.765649+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:56.740486+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:56.844077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.057028+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.064190+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.064551+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.064551+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.066591+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.067834+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.068350+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.161862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.263534+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:57.459595+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.127971+00:00", "trade", 11.7583, 5.0]
["2026-09-22T18:07:58.129099+00:00", "trade", 11.75, 3.0]
["2026-09-22T18:07:58.129339+00:00", "trade", 11.75, 204.0]
["2026-09-22T18:07:58.130374+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.130813+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:07:58.131857+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.132298+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.141202+00:00", "trade", 11.7509, 250.0]
["2026-09-22T18:07:58.144342+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.253537+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.253577+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.299511+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.386618+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.512582+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:58.512783+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:59.063562+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:59.063998+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:07:59.142309+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:07:59.762899+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:08:00.006122+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:01.192130+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:01.192526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:01.371867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:01.532564+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:01.939697+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:01.960261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:02.842227+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:03.057574+00:00", "trade", 11.7567, 41.0]
["2026-09-22T18:08:03.058708+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:08:03.080287+00:00", "trade", 11.7567, 1.0]
["2026-09-22T18:08:03.546936+00:00", "trade", 11.7567, 2.0]
["2026-09-22T18:08:03.685265+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:03.685295+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:03.966331+00:00", "trade", 11.7576, 12.0]
["2026-09-22T18:08:03.966358+00:00", "trade", 11.7576, 1.0]
["2026-09-22T18:08:04.361004+00:00", "trade", 11.7579, 10.0]
["2026-09-22T18:08:04.367085+00:00", "trade", 11.7582, 97.0]
["2026-09-22T18:08:04.688309+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:04.689186+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:04.689667+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:05.239925+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:05.241158+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:05.241198+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:06.033408+00:00", "trade", 11.7585, 37.0]
["2026-09-22T18:08:06.710271+00:00", "trade", 11.7559, 1.0]
["2026-09-22T18:08:06.854963+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:06.855455+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:06.855490+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:06.860772+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:06.950100+00:00", "trade", 11.7559, 1.0]
["2026-09-22T18:08:07.126776+00:00", "trade", 11.7497, 10.0]
["2026-09-22T18:08:07.316479+00:00", "trade", 11.7497, 4.0]
["2026-09-22T18:08:07.317563+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.318029+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.318069+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.318520+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.342412+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.428717+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.734078+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.735135+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:07.777733+00:00", "trade", 11.7504, 29.0]
["2026-09-22T18:08:08.195444+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.195474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.195870+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.195920+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.195960+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.195965+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.198316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.198326+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.476863+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.479218+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.485303+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.485784+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:08.729338+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.246031+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.246111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.246507+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.246587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.248893+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.249349+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.522443+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.522919+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.679361+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.679797+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:09.795053+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:08:09.795375+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:08:10.002353+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.002433+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.002834+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.047611+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.326597+00:00", "trade", 11.7499, 100.0]
["2026-09-22T18:08:10.327942+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.328418+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.575901+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.576021+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.576102+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.576543+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.578823+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.622081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.683176+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.786091+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:10.886605+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.365598+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.365959+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.366395+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.922547+00:00", "trade", 11.76, 23.0]
["2026-09-22T18:08:11.923418+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923418+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923449+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923529+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923529+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923569+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923679+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.923940+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.924113+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:11.925203+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.925408+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.925769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.926461+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.927929+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.932460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.968285+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:08:11.969834+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.970275+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:11.982454+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.005749+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.005804+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.006746+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.012938+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:12.012996+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.013006+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.013007+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:08:12.013447+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.013989+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.014049+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.014635+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.014720+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.014886+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.023371+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.023802+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.024534+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:12.142966+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.223042+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.223082+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.223122+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.253489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.253530+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.563867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.563867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.579539+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.761961+00:00", "trade", 11.7583, 500.0]
["2026-09-22T18:08:13.767220+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.767301+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.784346+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:13.784822+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.841188+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.841193+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.842686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.862303+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.862363+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.862934+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.863305+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.863812+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:14.967688+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:15.374633+00:00", "trade", 11.7501, 34.0]
["2026-09-22T18:08:15.377033+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:08:15.380494+00:00", "trade", 11.7593, 1.0]
["2026-09-22T18:08:15.686281+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:15.854382+00:00", "trade", 11.755, 10.0]
["2026-09-22T18:08:15.888587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:15.888908+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:16.270750+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:19.759670+00:00", "trade", 11.7502, 100.0]
["2026-09-22T18:08:21.546027+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:22.329364+00:00", "trade", 11.7586, 4.0]
["2026-09-22T18:08:22.331123+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.204289+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:08:24.204345+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.204771+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.204771+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.204811+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.204931+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.205041+00:00", "trade", 11.755, 59.0]
["2026-09-22T18:08:24.205252+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.205643+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.205888+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.206570+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.223420+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.308362+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.553725+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:24.554206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.623289+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:08:26.624074+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:08:26.624122+00:00", "trade", 11.755, 58.0]
["2026-09-22T18:08:26.624303+00:00", "trade", 11.75, 118.0]
["2026-09-22T18:08:26.624316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.624797+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.624797+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.625198+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.625278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.625278+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.625809+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:26.627163+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.627639+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.628075+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.630040+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:08:26.698783+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:26.768323+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:27.886485+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:27.887007+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:28.163379+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:28.163619+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:28.163814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:28.163814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.276544+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.277100+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.277100+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.528428+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.528488+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.531064+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.751974+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:29.751979+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.006143+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.481407+00:00", "trade", 11.7573, 27.0]
["2026-09-22T18:08:30.482794+00:00", "trade", 11.755, 79.0]
["2026-09-22T18:08:30.482976+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.581686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.581721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.582157+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.737416+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.874061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.874061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.947726+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.947761+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.948202+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.948242+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.948683+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.960566+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.961047+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:30.961448+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.522030+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.522071+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.522071+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.522426+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.522467+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.522472+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.524431+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.525230+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:08:31.526110+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.531112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.531112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.531593+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.532791+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.542641+00:00", "trade", 11.755, 900.0]
["2026-09-22T18:08:31.574475+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.574565+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.574956+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.575127+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.576325+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:31.603431+00:00", "trade", 11.7516, 100.0]
["2026-09-22T18:08:31.629593+00:00", "trade", 11.755, 25.0]
["2026-09-22T18:08:31.729774+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:32.029017+00:00", "trade", 11.755, 34.0]
["2026-09-22T18:08:32.040432+00:00", "trade", 11.755, 14.0]
["2026-09-22T18:08:32.047824+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:08:32.055868+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:08:32.060974+00:00", "trade", 11.755, 23.0]
["2026-09-22T18:08:32.068489+00:00", "trade", 11.755, 17.0]
["2026-09-22T18:08:32.074016+00:00", "trade", 11.755, 12.0]
["2026-09-22T18:08:32.079955+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:08:32.088159+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:08:32.107336+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:32.107818+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:32.140310+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:32.167547+00:00", "trade", 11.7559, 10.0]
["2026-09-22T18:08:33.486985+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:33.487426+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:33.992928+00:00", "trade", 11.755, 8.0]
["2026-09-22T18:08:34.047773+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:34.284879+00:00", "trade", 11.7534, 180.0]
["2026-09-22T18:08:34.322965+00:00", "trade", 11.755, 101.0]
["2026-09-22T18:08:34.495918+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:34.496113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:34.667892+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:35.118788+00:00", "trade", 11.7454, 63.0]
["2026-09-22T18:08:36.345118+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:36.807266+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:36.807386+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:37.168285+00:00", "trade", 11.75, 28.0]
["2026-09-22T18:08:37.310670+00:00", "trade", 11.752, 1.0]
["2026-09-22T18:08:37.808866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:38.700886+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:39.808809+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:39.870687+00:00", "trade", 11.7454, 1.0]
["2026-09-22T18:08:39.872955+00:00", "trade", 11.755, 37.0]
["2026-09-22T18:08:39.873743+00:00", "trade", 11.755, 232.0]
["2026-09-22T18:08:39.873864+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:39.875595+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:08:42.452813+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:43.184341+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:43.991825+00:00", "trade", 11.7535, 13.0]
["2026-09-22T18:08:44.001969+00:00", "trade", 11.75, 85.0]
["2026-09-22T18:08:44.501046+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.501542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.502013+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.502103+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.502579+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.502710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.502845+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.535974+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.536024+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.537457+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.538319+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:44.783285+00:00", "trade", 11.7562, 4.0]
["2026-09-22T18:08:45.415953+00:00", "trade", 11.755, 74.0]
["2026-09-22T18:08:45.622651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:45.622752+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:45.633315+00:00", "trade", 11.7546, 100.0]
["2026-09-22T18:08:45.994982+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:08:46.163066+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.691272+00:00", "trade", 11.745, 86.0]
["2026-09-22T18:08:46.692238+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.717347+00:00", "trade", 11.75, 20000.0]
["2026-09-22T18:08:46.718410+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718410+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718450+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718450+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718646+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718847+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718847+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718852+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.718892+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.719167+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.735666+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:08:46.736614+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.736894+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.740613+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.741054+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.741495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.868617+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.929878+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:46.930755+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.073444+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.438815+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:47.438966+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:08:47.570345+00:00", "trade", 11.755, 188.0]
["2026-09-22T18:08:47.610169+00:00", "trade", 11.755, 120.0]
["2026-09-22T18:08:47.922281+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.937643+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.937803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.956768+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.957931+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:47.958327+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.162197+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.162678+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.163079+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.345729+00:00", "trade", 11.75, 250.0]
["2026-09-22T18:08:48.719336+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.972818+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.973259+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:48.973299+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:49.038163+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:49.038599+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:49.414637+00:00", "trade", 11.7538, 100.0]
["2026-09-22T18:08:49.673568+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:49.673649+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:49.673729+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:49.748151+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:50.342227+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:50.719028+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:51.230611+00:00", "trade", 11.7454, 23.0]
["2026-09-22T18:08:51.231877+00:00", "trade", 11.755, 73.0]
["2026-09-22T18:08:51.232814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:51.232814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:51.236712+00:00", "trade", 11.76, 294.0]
["2026-09-22T18:08:51.237275+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:51.237315+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:51.260081+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:08:51.510453+00:00", "trade", 11.7599, 40.0]
["2026-09-22T18:08:52.233041+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233041+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233482+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233482+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233918+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.233958+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.276815+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:52.277296+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:53.251522+00:00", "trade", 11.76, 3.0]
["2026-09-22T18:08:53.390812+00:00", "trade", 11.758, 31.0]
["2026-09-22T18:08:53.854569+00:00", "trade", 11.7586, 500.0]
["2026-09-22T18:08:53.855714+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:08:54.255698+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:54.704725+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:55.463489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:55.560135+00:00", "trade", 11.7524, 28.0]
["2026-09-22T18:08:56.146111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.146171+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.202530+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.644059+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.644275+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.654795+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.865746+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.907916+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.908172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:56.908443+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.892905+00:00", "trade", 11.76, 50.0]
["2026-09-22T18:08:57.893756+00:00", "trade", 11.755, 28.0]
["2026-09-22T18:08:57.894802+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.894922+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.895363+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.895363+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.997035+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.997476+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.997551+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:57.998032+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:58.996961+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:58.997081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:58.997121+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:58.997402+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.013563+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:59.013867+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:59.014447+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014483+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014488+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014488+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014884+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014924+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.014924+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.015124+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.015265+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:08:59.015605+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.104672+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.105113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.279753+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:08:59.280370+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.280370+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.280530+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.280645+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.281011+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.286829+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:08:59.288574+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.291632+00:00", "trade", 11.75, 95.0]
["2026-09-22T18:08:59.292168+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.292258+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.292493+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.293375+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.293816+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.295896+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.296337+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.299816+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.307018+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.393127+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.496628+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:08:59.501602+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:08:59.505553+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:08:59.510371+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:08:59.515252+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:08:59.814068+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.814544+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.867440+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:08:59.867480+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:00.006170+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:00.799017+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:09:00.800765+00:00", "trade", 11.7551, 3.0]
["2026-09-22T18:09:00.802387+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:00.802897+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:09:00.963752+00:00", "trade", 11.752, 15.0]
["2026-09-22T18:09:01.080833+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:01.080954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:01.080959+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:01.180706+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:01.180866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:01.847806+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:02.464775+00:00", "trade", 11.75, 57.0]
["2026-09-22T18:09:02.465022+00:00", "trade", 11.755, 62.0]
["2026-09-22T18:09:02.465369+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:03.374540+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:03.470538+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:03.470813+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:03.736530+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:03.737061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:06.679201+00:00", "trade", 11.7551, 37.0]
["2026-09-22T18:09:06.680247+00:00", "trade", 11.75, 56.0]
["2026-09-22T18:09:06.720231+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:07.125003+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:08.394294+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:08.416399+00:00", "trade", 11.755, 20.0]
["2026-09-22T18:09:08.417443+00:00", "trade", 11.75, 19.0]
["2026-09-22T18:09:08.417657+00:00", "trade", 11.755, 46.0]
["2026-09-22T18:09:08.884253+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:08.939189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.114070+00:00", "trade", 11.7504, 4.0]
["2026-09-22T18:09:09.197954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.199271+00:00", "trade", 11.755, 120.0]
["2026-09-22T18:09:09.199954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.251732+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.253571+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.754857+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.756737+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.795799+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:09:09.796833+00:00", "trade", 11.755, 19.0]
["2026-09-22T18:09:09.797838+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:09:09.929072+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:09.931753+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:10.253523+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:10.254044+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:10.904702+00:00", "trade", 11.755, 70.0]
["2026-09-22T18:09:10.905749+00:00", "trade", 11.755, 19.0]
["2026-09-22T18:09:11.527791+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.530753+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.531194+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.600218+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.601496+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.608137+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.629583+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.639747+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.661233+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.661714+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.662356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.662717+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.744541+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.745022+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:11.766120+00:00", "trade", 11.75, 175.0]
["2026-09-22T18:09:11.766806+00:00", "trade", 11.75, 220.0]
["2026-09-22T18:09:11.766809+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:09:11.766809+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:09:11.766827+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:09:11.766830+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:09:11.766830+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:09:11.766869+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:09:11.766872+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:09:11.766872+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:09:11.766878+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:09:11.766878+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:11.766882+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:09:11.766884+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:11.766884+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:09:11.766887+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:09:11.766894+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:11.767050+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767085+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767125+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767140+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767140+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767175+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767175+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:11.767190+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767195+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767195+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767471+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767471+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767591+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767671+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767671+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767791+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767831+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767831+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.767867+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.768067+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.768282+00:00", "trade", 11.75, 150.0]
["2026-09-22T18:09:11.768285+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:09:11.768457+00:00", "trade", 11.75, 175.0]
["2026-09-22T18:09:11.768628+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.768833+00:00", "trade", 11.75, 14.0]
["2026-09-22T18:09:11.769190+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.769230+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.770348+00:00", "trade", 11.75, 46.0]
["2026-09-22T18:09:11.771590+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.771791+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.773911+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.774593+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.784332+00:00", "trade", 11.75, 175.0]
["2026-09-22T18:09:11.784997+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.785433+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.785943+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:09:11.786230+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.787197+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.787197+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.824077+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:09:11.825208+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.870621+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.998344+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:11.998785+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:12.105699+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:12.708458+00:00", "trade", 11.7547, 1.0]
["2026-09-22T18:09:12.709494+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:12.709935+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:12.825072+00:00", "trade", 11.745, 18.0]
["2026-09-22T18:09:13.106415+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:09:13.110908+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:13.339739+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:09:14.228389+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.228825+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.228905+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.296291+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.297413+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.340340+00:00", "trade", 11.745, 25.0]
["2026-09-22T18:09:14.341348+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.891806+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.892287+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:14.892723+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.571272+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.635780+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.752408+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.752488+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.752493+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.752493+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.752969+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.820991+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.821191+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.821226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.831796+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.842241+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.942710+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.961675+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.962437+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:16.987005+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:17.295782+00:00", "trade", 11.7499, 2.0]
["2026-09-22T18:09:17.296798+00:00", "trade", 11.745, 39.0]
["2026-09-22T18:09:17.297032+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:17.569670+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:17.996715+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:17.997206+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:17.997642+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:17.999216+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:18.170988+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:09:18.170991+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:09:18.171234+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:09:18.171350+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:18.171470+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:18.171590+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:18.171831+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:18.174111+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:18.180093+00:00", "trade", 11.745, 18.0]
["2026-09-22T18:09:19.172013+00:00", "trade", 11.745, 17.0]
["2026-09-22T18:09:19.485378+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.485458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.485523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.485618+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.485839+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.486089+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.486570+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.488049+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:19.758627+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.737990+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:09:20.737994+00:00", "trade", 11.75, 150.0]
["2026-09-22T18:09:20.737994+00:00", "trade", 11.75, 550.0]
["2026-09-22T18:09:20.738937+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.738937+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.738937+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.738972+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.738982+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.739022+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.742064+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.759155+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.759210+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.759265+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.900476+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.900917+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.982065+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:20.982105+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.083021+00:00", "trade", 11.748, 64.0]
["2026-09-22T18:09:21.084097+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.098659+00:00", "trade", 11.7499, 40.0]
["2026-09-22T18:09:21.099504+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.099624+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.099659+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.125500+00:00", "trade", 11.7499, 21.0]
["2026-09-22T18:09:21.126072+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.126377+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.126655+00:00", "trade", 11.7499, 33.0]
["2026-09-22T18:09:21.128232+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.134251+00:00", "trade", 11.7499, 109.0]
["2026-09-22T18:09:21.168603+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.187363+00:00", "trade", 11.748, 29.0]
["2026-09-22T18:09:21.188401+00:00", "trade", 11.745, 31.0]
["2026-09-22T18:09:21.195979+00:00", "trade", 11.7499, 40.0]
["2026-09-22T18:09:21.481877+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.556891+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.558289+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.569055+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.570934+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.585238+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.585288+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.603817+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.662859+00:00", "trade", 11.7503, 29.0]
["2026-09-22T18:09:21.727546+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.788566+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:21.788621+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.122555+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.200661+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.201102+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.202024+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.202460+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.213907+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.214824+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.451520+00:00", "trade", 11.745, 500.0]
["2026-09-22T18:09:22.457609+00:00", "trade", 11.75, 298.0]
["2026-09-22T18:09:22.458328+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.458584+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.818409+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.818584+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:22.820023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:23.041735+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:23.042161+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:23.197003+00:00", "trade", 11.745, 27.0]
["2026-09-22T18:09:23.535443+00:00", "trade", 11.7545, 1.0]
["2026-09-22T18:09:23.537097+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:23.657936+00:00", "trade", 11.7506, 1.0]
["2026-09-22T18:09:24.029382+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:24.030053+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:24.030093+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:24.030534+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:24.533941+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:24.564549+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:24.658964+00:00", "trade", 11.745, 17.0]
["2026-09-22T18:09:25.418548+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.418603+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.419385+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.419390+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.419866+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.677869+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.677874+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.677909+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.678035+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.678310+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.678310+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.678751+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:25.688675+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:26.459527+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:26.459527+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:27.254943+00:00", "trade", 11.7545, 100.0]
["2026-09-22T18:09:27.970786+00:00", "trade", 11.745, 42.0]
["2026-09-22T18:09:28.011310+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.011786+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.179084+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.699741+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.700373+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.700373+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.700378+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.700814+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.700814+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.700854+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.701295+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:28.825335+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.545967+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.546448+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.546809+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.547250+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.704940+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.705822+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.706218+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.796327+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.796768+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.797209+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:29.797249+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:30.006211+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:30.848911+00:00", "trade", 11.7499, 10.0]
["2026-09-22T18:09:30.849948+00:00", "trade", 11.745, 36.0]
["2026-09-22T18:09:30.851435+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:31.018206+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:31.045656+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:31.672147+00:00", "trade", 11.745, 6.0]
["2026-09-22T18:09:31.677109+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:09:31.680925+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:09:31.685544+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:09:31.690088+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:09:32.268732+00:00", "trade", 11.7506, 4.0]
["2026-09-22T18:09:32.844316+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:32.844381+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:32.934165+00:00", "trade", 11.745, 8.0]
["2026-09-22T18:09:32.934280+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:32.934295+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:32.935182+00:00", "trade", 11.74, 19.0]
["2026-09-22T18:09:33.006211+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:33.006491+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:35.792638+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:35.848295+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:35.898073+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:36.463858+00:00", "trade", 11.7545, 3.0]
["2026-09-22T18:09:36.713722+00:00", "trade", 11.74, 50.0]
["2026-09-22T18:09:36.714741+00:00", "trade", 11.74, 274.0]
["2026-09-22T18:09:36.714957+00:00", "trade", 11.74, 4.0]
["2026-09-22T18:09:36.815261+00:00", "trade", 11.745, 10.0]
["2026-09-22T18:09:37.016650+00:00", "trade", 11.745, 10.0]
["2026-09-22T18:09:39.142107+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:09:39.143138+00:00", "trade", 11.74, 35.0]
["2026-09-22T18:09:39.148001+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:39.153311+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:39.156481+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:41.898439+00:00", "trade", 11.745, 217.0]
["2026-09-22T18:09:41.899495+00:00", "trade", 11.74, 32.0]
["2026-09-22T18:09:41.909193+00:00", "trade", 11.745, 51.0]
["2026-09-22T18:09:41.909226+00:00", "trade", 11.745, 27.0]
["2026-09-22T18:09:41.995952+00:00", "trade", 11.7545, 100.0]
["2026-09-22T18:09:42.183060+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:09:43.170751+00:00", "trade", 11.7453, 26.0]
["2026-09-22T18:09:43.171740+00:00", "trade", 11.745, 17.0]
["2026-09-22T18:09:43.530863+00:00", "trade", 11.745, 139.0]
["2026-09-22T18:09:43.572178+00:00", "trade", 11.7467, 1.0]
["2026-09-22T18:09:44.087651+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:44.928344+00:00", "trade", 11.748, 45.0]
["2026-09-22T18:09:44.928708+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:09:44.929390+00:00", "trade", 11.745, 13.0]
["2026-09-22T18:09:45.035043+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:45.306167+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:45.306327+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:45.563318+00:00", "trade", 11.7543, 100.0]
["2026-09-22T18:09:46.738476+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:46.808978+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:46.870756+00:00", "trade", 11.7499, 12.0]
["2026-09-22T18:09:46.871794+00:00", "trade", 11.74, 23.0]
["2026-09-22T18:09:47.035488+00:00", "trade", 11.745, 631.0]
["2026-09-22T18:09:47.341766+00:00", "trade", 11.7544, 2.0]
["2026-09-22T18:09:47.542005+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:47.542492+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:48.036480+00:00", "trade", 11.745, 14.0]
["2026-09-22T18:09:48.150793+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:48.262668+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:48.377430+00:00", "trade", 11.745, 14.0]
["2026-09-22T18:09:48.377561+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:48.377627+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:48.647739+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:48.975402+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:49.319640+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:49.320598+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:49.802713+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:49.905743+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:50.052480+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:09:51.192528+00:00", "trade", 11.7452, 100.0]
["2026-09-22T18:09:51.565247+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:52.239144+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:52.239585+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:52.604502+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:52.604943+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:53.017889+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:53.017890+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:53.017985+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:09:53.017987+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:53.017987+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:09:53.017989+00:00", "trade", 11.75, 400.0]
["2026-09-22T18:09:53.017989+00:00", "trade", 11.75, 1500.0]
["2026-09-22T18:09:53.018266+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:09:53.018269+00:00", "trade", 11.75, 18.0]
["2026-09-22T18:09:53.018272+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:09:53.018272+00:00", "trade", 11.75, 23.0]
["2026-09-22T18:09:53.018360+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:53.018376+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:53.018376+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:53.018426+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:53.018426+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:53.018436+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:09:53.018444+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:09:53.018444+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:09:53.018446+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018450+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:53.018450+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:09:53.018496+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018521+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018611+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018641+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018756+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018877+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018917+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.018922+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.019006+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:09:53.019077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.019122+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.019157+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.019238+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.019358+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.019598+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.027081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.031356+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:09:53.047525+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.047605+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.047645+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.047926+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.048086+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.048206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.049249+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.095860+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.324699+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.324699+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.324739+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.325175+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.374552+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.393156+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.469463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.619434+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.711007+00:00", "trade", 11.755, 66.0]
["2026-09-22T18:09:53.712545+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.712580+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.770162+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.916610+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:53.919367+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:54.018843+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:54.349389+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:54.533411+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:55.120000+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:55.881530+00:00", "trade", 11.758, 8.0]
["2026-09-22T18:09:55.881891+00:00", "trade", 11.758, 1.0]
["2026-09-22T18:09:55.955511+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:55.955666+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:55.958032+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:56.661900+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:56.661900+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:56.661945+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:56.712675+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:58.128788+00:00", "trade", 11.7505, 4.0]
["2026-09-22T18:09:58.235103+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:58.263028+00:00", "trade", 11.7543, 2.0]
["2026-09-22T18:09:58.679094+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:58.698805+00:00", "trade", 11.76, 50.0]
["2026-09-22T18:09:58.698805+00:00", "trade", 11.76, 150.0]
["2026-09-22T18:09:58.698820+00:00", "trade", 11.76, 600.0]
["2026-09-22T18:09:58.698821+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:09:58.698823+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:09:58.698827+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:09:58.698827+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:09:58.698851+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:09:58.698855+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:09:58.698857+00:00", "trade", 11.76, 14.0]
["2026-09-22T18:09:58.698865+00:00", "trade", 11.76, 24.0]
["2026-09-22T18:09:58.698911+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.698916+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.698921+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.698941+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.698941+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.698956+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.699021+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.699026+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.699031+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.699102+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.699166+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:09:58.699282+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699527+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699527+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699678+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699723+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699723+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699748+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699748+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699763+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699763+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699823+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699833+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699843+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699843+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.699873+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.700043+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.700244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.700550+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.703482+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.706604+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.707045+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.710007+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.711205+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.722929+00:00", "trade", 11.765, 18.0]
["2026-09-22T18:09:58.723489+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.723930+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.757500+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.759224+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.760221+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.760582+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.760743+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.761184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.766186+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.770907+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.772225+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.772666+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.773107+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.775212+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.775508+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.775548+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:58.775743+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.098370+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.196844+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.197285+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.197285+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.923546+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.923762+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:09:59.923842+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:00.006238+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:00.050313+00:00", "trade", 11.765, 500.0]
["2026-09-22T18:10:00.051310+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:00.051486+00:00", "trade", 11.7453, 4.0]
["2026-09-22T18:10:00.060196+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:00.060847+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:00.398511+00:00", "trade", 11.7454, 73.0]
["2026-09-22T18:10:00.742337+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742388+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742407+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742407+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742437+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742442+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742457+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742733+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742743+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742758+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742773+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742773+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742783+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742788+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742803+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742808+00:00", "trade", 11.77, 800.0]
["2026-09-22T18:10:00.742888+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742908+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:00.742922+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:00.742928+00:00", "trade", 11.77, 700.0]
["2026-09-22T18:10:00.742931+00:00", "trade", 11.77, 20.0]
["2026-09-22T18:10:00.742940+00:00", "trade", 11.77, 23.0]
["2026-09-22T18:10:00.742943+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:10:00.742943+00:00", "trade", 11.77, 600.0]
["2026-09-22T18:10:00.742949+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742964+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:00.742967+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:00.742979+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.742994+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743024+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:10:00.743034+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743059+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743309+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743334+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743425+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743440+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743470+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743500+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743620+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743625+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.743653+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:10:00.744203+00:00", "trade", 11.7691, 55.0]
["2026-09-22T18:10:00.745309+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.745745+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.754230+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:00.804410+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.150336+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:10:03.150339+00:00", "trade", 11.775, 206.0]
["2026-09-22T18:10:03.150931+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.150971+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.151011+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.151292+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.151407+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.158735+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.159206+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.159331+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.160769+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.161211+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.161652+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.164538+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.176873+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.185022+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.542938+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.543419+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.543454+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.543459+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.565942+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.569947+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:03.847272+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:10:03.969156+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.024138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.024423+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.024699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.136680+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.137457+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.137577+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.159158+00:00", "trade", 11.775, 6.0]
["2026-09-22T18:10:05.324917+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.325434+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.349306+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:10:05.530474+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:05.531303+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.531463+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.531463+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.531499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.531499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.531980+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.717606+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.851770+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:05.855529+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:06.022505+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:06.153988+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:06.963620+00:00", "trade", 11.7799, 2.0]
["2026-09-22T18:10:07.232977+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:08.082423+00:00", "trade", 11.7552, 1.0]
["2026-09-22T18:10:09.796433+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:10:09.796951+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:10:10.545134+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:10.632281+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:12.519621+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:12.520097+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:13.039136+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:13.039136+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:13.356515+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:13.369090+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:13.785825+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:13.788507+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:14.481409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:14.481614+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:14.481885+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:14.544273+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:14.545150+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:14.938317+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:10:15.101130+00:00", "trade", 11.775, 249.0]
["2026-09-22T18:10:15.102535+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:15.103056+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:15.103492+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:15.147070+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:15.247740+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:15.248181+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:15.265266+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:16.043401+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:16.248209+00:00", "trade", 11.7555, 66.0]
["2026-09-22T18:10:16.279565+00:00", "trade", 11.7554, 1.0]
["2026-09-22T18:10:17.139398+00:00", "trade", 11.7458, 200.0]
["2026-09-22T18:10:17.143118+00:00", "trade", 11.7458, 13.0]
["2026-09-22T18:10:17.210604+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:10:18.145476+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.145963+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.146404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.146800+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.146805+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.146960+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.147125+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.147366+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.157961+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.157961+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.159525+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.168651+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.170731+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.171172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.269619+00:00", "trade", 11.7458, 44.0]
["2026-09-22T18:10:18.530602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.752123+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:18.902932+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.370643+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.530699+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:10:19.590992+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.770383+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.772653+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.778327+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.804023+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:19.886730+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:21.376594+00:00", "trade", 11.7701, 135.0]
["2026-09-22T18:10:21.377686+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:10:21.377764+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:10:21.379361+00:00", "trade", 11.78, 16.0]
["2026-09-22T18:10:21.380248+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:10:21.555034+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:21.555110+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:22.330669+00:00", "trade", 11.7529, 4.0]
["2026-09-22T18:10:22.796916+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:22.797437+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:22.806719+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:22.807080+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:22.892307+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:22.892347+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:23.458453+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:23.571637+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:10:23.572684+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.168573+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:10:24.370185+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.370265+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.392834+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.393275+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.394422+00:00", "trade", 11.775, 22.0]
["2026-09-22T18:10:24.394422+00:00", "trade", 11.775, 78.0]
["2026-09-22T18:10:24.394994+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.395395+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.395435+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.396156+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:24.499708+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:25.926293+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:25.926774+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:25.927215+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:26.139647+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:10:26.141840+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:26.144361+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:26.954441+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:27.573147+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:28.486475+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:10:28.713201+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:29.353207+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:29.353381+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:10:29.354365+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:29.354635+00:00", "trade", 11.7734, 51.0]
["2026-09-22T18:10:29.640044+00:00", "trade", 11.7556, 1.0]
["2026-09-22T18:10:30.006285+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:30.327171+00:00", "trade", 11.7556, 2.0]
["2026-09-22T18:10:30.386294+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:10:30.809117+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:10:31.193205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:31.270830+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:31.278473+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:33.872352+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:33.872834+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:33.875595+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:34.081865+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:34.082898+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:34.219146+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:34.472047+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:10:34.595310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:34.595751+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:34.751196+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:35.370523+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:35.372598+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:35.924057+00:00", "trade", 11.775, 28.0]
["2026-09-22T18:10:35.924544+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:35.924980+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:36.218237+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:36.456915+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:37.014006+00:00", "trade", 11.775, 14.0]
["2026-09-22T18:10:37.018749+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:10:37.023924+00:00", "trade", 11.775, 10.0]
["2026-09-22T18:10:37.029505+00:00", "trade", 11.775, 7.0]
["2026-09-22T18:10:37.035102+00:00", "trade", 11.775, 6.0]
["2026-09-22T18:10:37.038779+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:10:37.096859+00:00", "trade", 11.7618, 91.0]
["2026-09-22T18:10:37.097476+00:00", "trade", 11.7531, 3.0]
["2026-09-22T18:10:37.097984+00:00", "trade", 11.7563, 2.0]
["2026-09-22T18:10:37.098089+00:00", "trade", 11.7606, 2.0]
["2026-09-22T18:10:37.098255+00:00", "trade", 11.7686, 1.0]
["2026-09-22T18:10:37.111806+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:37.112287+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:37.618285+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:37.770595+00:00", "trade", 11.77, 3.0]
["2026-09-22T18:10:38.698321+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:38.864777+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:38.902828+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:39.102176+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:39.102652+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:40.015111+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:40.015151+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:40.015151+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:40.869764+00:00", "trade", 11.7558, 2.0]
["2026-09-22T18:10:41.509237+00:00", "trade", 11.7558, 1.0]
["2026-09-22T18:10:42.178377+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.178893+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.181575+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.244960+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.245436+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.344031+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.344031+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.344467+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.443978+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.444098+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.444419+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.445542+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.458984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.460668+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:42.472992+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:44.512567+00:00", "trade", 11.7531, 10.0]
["2026-09-22T18:10:44.609069+00:00", "trade", 11.775, 35.0]
["2026-09-22T18:10:44.609100+00:00", "trade", 11.775, 104.0]
["2026-09-22T18:10:45.496103+00:00", "trade", 11.775, 25.0]
["2026-09-22T18:10:45.597314+00:00", "trade", 11.7556, 100.0]
["2026-09-22T18:10:46.913114+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:47.491404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:48.783425+00:00", "trade", 11.7767, 1.0]
["2026-09-22T18:10:48.823008+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.149405+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.149887+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.150363+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.152287+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.441901+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.515440+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.515962+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.516267+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:50.517535+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:51.112081+00:00", "trade", 11.7637, 2.0]
["2026-09-22T18:10:51.163443+00:00", "trade", 11.7558, 2.0]
["2026-09-22T18:10:51.504967+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:51.612082+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:51.747047+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:51.747283+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:51.747483+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:51.767745+00:00", "trade", 11.7558, 2.0]
["2026-09-22T18:10:52.683267+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:52.791921+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:52.791921+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:10:52.791925+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:10:52.791925+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:52.792024+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:10:52.792222+00:00", "trade", 11.77, 22.0]
["2026-09-22T18:10:52.792285+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:10:52.792295+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:52.792299+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:52.792301+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:10:52.792301+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:10:52.792306+00:00", "trade", 11.77, 20.0]
["2026-09-22T18:10:52.792306+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:10:52.792306+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:10:52.792310+00:00", "trade", 11.77, 38.0]
["2026-09-22T18:10:52.792310+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:10:52.792387+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:10:52.792452+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:52.792467+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:52.792472+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:10:52.792472+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:52.792497+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:52.792517+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:10:52.792587+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.792903+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.792943+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.792948+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793023+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793063+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793063+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793103+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793144+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793144+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793172+00:00", "trade", 11.76, 264.0]
["2026-09-22T18:10:52.793184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793224+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793224+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.793981+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:10:52.794198+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:10:52.797028+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.797223+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.797263+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.797344+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.800065+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.943022+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:10:52.945676+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:52.975732+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:53.571383+00:00", "trade", 11.7644, 13.0]
["2026-09-22T18:10:55.038154+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.038635+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.203131+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.203131+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.203567+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.204008+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.347966+00:00", "trade", 11.7626, 4400.0]
["2026-09-22T18:10:55.349098+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.349098+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.349217+00:00", "trade", 11.7648, 136.0]
["2026-09-22T18:10:55.349334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.353855+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.354060+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.354295+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.354536+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.357021+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:10:55.357496+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:10:55.358046+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:10:55.601538+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.601653+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.601698+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.602490+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.667640+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.668121+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.668562+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.717654+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.893363+00:00", "trade", 11.7535, 44.0]
["2026-09-22T18:10:55.911239+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.911675+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:55.964375+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.396477+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.396713+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.396713+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.899031+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.899072+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.900119+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.900600+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.901477+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.902670+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.922532+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.923008+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:56.959505+00:00", "trade", 11.765, 400.0]
["2026-09-22T18:10:57.010115+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.010276+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.010797+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.012035+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.012476+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.078017+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.121069+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.872239+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:57.969576+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:10:58.201294+00:00", "trade", 11.765, 1000.0]
["2026-09-22T18:10:58.809822+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:58.810178+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:58.810279+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:58.914175+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:58.914216+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:58.914652+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:58.984798+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:59.617682+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:59.617763+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:59.617803+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:10:59.620434+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:00.006316+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:00.492687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:00.492687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:00.492727+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:00.493123+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:00.780822+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.243342+00:00", "trade", 11.765, 4.0]
["2026-09-22T18:11:01.248731+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:11:01.360314+00:00", "trade", 11.7563, 7.0]
["2026-09-22T18:11:01.364313+00:00", "trade", 11.765, 300.0]
["2026-09-22T18:11:01.365071+00:00", "trade", 11.765, 46.0]
["2026-09-22T18:11:01.365371+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.365692+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.365692+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.365933+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.366611+00:00", "trade", 11.7588, 6.0]
["2026-09-22T18:11:01.399680+00:00", "trade", 11.7565, 1.0]
["2026-09-22T18:11:01.439994+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.440435+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.440475+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:01.750777+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.000696+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.001137+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.341080+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.341847+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.342288+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.426648+00:00", "trade", 11.76, 20.0]
["2026-09-22T18:11:02.426648+00:00", "trade", 11.76, 2.0]
["2026-09-22T18:11:02.426693+00:00", "trade", 11.76, 50.0]
["2026-09-22T18:11:02.426693+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.426696+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.426732+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.426747+00:00", "trade", 11.76, 120.0]
["2026-09-22T18:11:02.426780+00:00", "trade", 11.76, 78.0]
["2026-09-22T18:11:02.426783+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.426786+00:00", "trade", 11.76, 22.0]
["2026-09-22T18:11:02.426847+00:00", "trade", 11.76, 78.0]
["2026-09-22T18:11:02.426919+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.426925+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.426928+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:11:02.426928+00:00", "trade", 11.76, 44.0]
["2026-09-22T18:11:02.427240+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.427315+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:02.427325+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:11:02.427340+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427343+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:02.427350+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427380+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427395+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427395+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427435+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427435+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427475+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427515+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427585+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427716+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427716+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427957+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427957+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.427960+00:00", "trade", 11.7647, 50.0]
["2026-09-22T18:11:02.427996+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428036+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428036+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428082+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428117+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.428293+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:11:02.428598+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.429435+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.429796+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.429801+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.429876+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.430076+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.453763+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.454204+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.454244+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.471690+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.496619+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.535552+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.540033+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:02.606496+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.058374+00:00", "trade", 11.7566, 2.0]
["2026-09-22T18:11:03.059843+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.347176+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.429405+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:11:03.744225+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.744666+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.757977+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.759080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.760097+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.760107+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.760588+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.760704+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.767034+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:03.785713+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:04.370267+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:04.516910+00:00", "trade", 11.76, 2.0]
["2026-09-22T18:11:04.517597+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:04.702306+00:00", "trade", 11.755, 40.0]
["2026-09-22T18:11:05.003454+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:11:06.011002+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.011523+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.115906+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:11:06.117274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.264805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.264805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.396849+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.397285+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:06.497919+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:07.578537+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:07.578537+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.247062+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.249383+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.249438+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.337442+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.337487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.338379+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.338379+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.338835+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.345882+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.585281+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.659803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.659804+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:09.660730+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.687073+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:09.795871+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:11:09.797294+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:11:09.812645+00:00", "trade", 11.7599, 500.0]
["2026-09-22T18:11:09.814501+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:11:09.890541+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:10.660862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:10.727856+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:11.471171+00:00", "trade", 11.7567, 3.0]
["2026-09-22T18:11:11.892352+00:00", "trade", 11.755, 128.0]
["2026-09-22T18:11:12.016469+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.016915+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.328851+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.328966+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.392688+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.392743+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.393274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.393635+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.394116+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.394116+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.394552+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.430528+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.449799+00:00", "trade", 11.7514, 29.0]
["2026-09-22T18:11:12.451172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:12.958133+00:00", "trade", 11.7514, 1.0]
["2026-09-22T18:11:12.959580+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:13.062014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:13.151910+00:00", "trade", 11.7472, 30.0]
["2026-09-22T18:11:13.738060+00:00", "trade", 11.7528, 15.0]
["2026-09-22T18:11:13.830826+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:13.941713+00:00", "trade", 11.7567, 1.0]
["2026-09-22T18:11:14.340627+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.340678+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.341550+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.341625+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.342031+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.342031+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.342066+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:14.552290+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:15.161533+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:15.487242+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:16.295383+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:16.374150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:16.374150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:16.388815+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:17.524745+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:17.524780+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:17.798871+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:18.317524+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:19.189661+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:19.190118+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:20.955258+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:22.431442+00:00", "trade", 11.7639, 14.0]
["2026-09-22T18:11:22.497598+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:22.709485+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:22.709487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:22.709488+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:22.709488+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:11:22.709496+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:11:22.709504+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:22.709504+00:00", "trade", 11.76, 19.0]
["2026-09-22T18:11:22.709506+00:00", "trade", 11.76, 15.0]
["2026-09-22T18:11:22.709562+00:00", "quote", 11.75, 11.77]
["2026-09-22T18:11:22.709567+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:22.709592+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709597+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709597+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709607+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709607+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709751+00:00", "trade", 11.76, 16.0]
["2026-09-22T18:11:22.709753+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:11:22.709802+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709832+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.709837+00:00", "trade", 11.76, 24.0]
["2026-09-22T18:11:22.710268+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710343+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710509+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710549+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710589+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710709+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710950+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.710990+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.711190+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.711466+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.711993+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:11:22.712188+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.712188+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.712308+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.717854+00:00", "trade", 11.765, 300.0]
["2026-09-22T18:11:22.768727+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.815062+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:22.949669+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:11:23.033602+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.033697+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.034013+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.034168+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.034816+00:00", "trade", 11.77, 14.0]
["2026-09-22T18:11:23.034855+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035376+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035376+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035376+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035416+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035456+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035456+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:23.035807+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:23.035877+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:23.035932+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:23.035977+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036302+00:00", "trade", 11.77, 9.0]
["2026-09-22T18:11:23.036494+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036494+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036534+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036739+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036839+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.036970+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.037093+00:00", "trade", 11.77, 16.0]
["2026-09-22T18:11:23.037596+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.037656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.037932+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.038138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.038178+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.038378+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.040759+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.040764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.042768+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.050812+00:00", "trade", 11.77, 8.0]
["2026-09-22T18:11:23.084508+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.084628+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.084949+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.085069+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.089830+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.098952+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.118083+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.118238+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.118679+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.118764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.140936+00:00", "trade", 11.7567, 2.0]
["2026-09-22T18:11:23.141969+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.166716+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:11:23.179499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.179539+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.179980+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.190384+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.239218+00:00", "trade", 11.7567, 1.0]
["2026-09-22T18:11:23.240283+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.241441+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.241761+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.241882+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.510089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.899655+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.915240+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:11:23.916139+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.916345+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:23.918826+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.017535+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.017961+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.581395+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.737927+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.839639+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.878777+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.982208+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.986648+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.986773+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.987450+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:24.987485+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.400226+00:00", "trade", 11.7778, 50.0]
["2026-09-22T18:11:25.453489+00:00", "trade", 11.7565, 100.0]
["2026-09-22T18:11:25.597440+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.597495+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.597726+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.597951+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.597951+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.598086+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.598402+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.598567+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.598608+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.598843+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.626534+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.626569+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.628328+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.628860+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.699437+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.700119+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:25.841886+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.407864+00:00", "trade", 11.7701, 300.0]
["2026-09-22T18:11:26.807245+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807310+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:26.807375+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807415+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807481+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807486+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807621+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807716+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.807756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808042+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808242+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808282+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808303+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808303+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808317+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808478+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808518+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808678+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.808718+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.910235+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:26.910671+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.001943+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.002344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.002464+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.002469+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.002574+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.002900+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.003065+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.003100+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.003341+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.016668+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.017429+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.017825+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.037036+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.037472+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.154871+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.265589+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.332408+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.332528+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.332889+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.333009+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.333451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.341735+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.807407+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.861942+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.862423+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.862984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.863425+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.863460+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.863500+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.867906+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.936925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.936955+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.937165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:27.937406+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.065651+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.124987+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.206616+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.207132+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.326375+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.384594+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.385070+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.402316+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.648200+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:28.975164+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:11:29.467507+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.467542+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.468144+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.468615+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.468660+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.468660+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.474464+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.474945+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.512078+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.512359+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.879356+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.981474+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.981474+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:29.981504+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:30.006338+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:32.951469+00:00", "trade", 11.7624, 458.0]
["2026-09-22T18:11:34.633705+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.013987+00:00", "trade", 11.7562, 100.0]
["2026-09-22T18:11:35.371664+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.371985+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.372145+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.372185+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.372421+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.372706+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.372706+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.373142+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.373744+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.374185+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.778195+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:35.778636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:36.360689+00:00", "trade", 11.7561, 3.0]
["2026-09-22T18:11:36.484985+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:38.194571+00:00", "trade", 11.772, 63.0]
["2026-09-22T18:11:38.194940+00:00", "trade", 11.772, 1.0]
["2026-09-22T18:11:38.195767+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:11:38.343463+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:11:38.472780+00:00", "trade", 11.775, 40.0]
["2026-09-22T18:11:38.475772+00:00", "trade", 11.775, 21.0]
["2026-09-22T18:11:38.526304+00:00", "trade", 11.772, 33.0]
["2026-09-22T18:11:38.529666+00:00", "trade", 11.775, 40.0]
["2026-09-22T18:11:38.606456+00:00", "trade", 11.772, 29.0]
["2026-09-22T18:11:38.628938+00:00", "trade", 11.775, 109.0]
["2026-09-22T18:11:38.681280+00:00", "trade", 11.775, 64.0]
["2026-09-22T18:11:38.983037+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:38.983989+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.012993+00:00", "trade", 11.7467, 67.0]
["2026-09-22T18:11:39.018168+00:00", "trade", 11.7467, 24.0]
["2026-09-22T18:11:39.056140+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.169029+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.460471+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.460511+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.604198+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.604318+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:39.659878+00:00", "trade", 11.7778, 50.0]
["2026-09-22T18:11:40.746252+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:40.794226+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.130335+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.130415+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.131137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.199634+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.201198+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.366732+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.366772+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.467606+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:41.838228+00:00", "trade", 11.7561, 1.0]
["2026-09-22T18:11:42.389943+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.391026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.391026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.561641+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.561962+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.561962+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.562158+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:11:42.691801+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:11:42.691801+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:11:42.691804+00:00", "trade", 11.77, 180.0]
["2026-09-22T18:11:42.691843+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:11:42.691846+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:11:42.691846+00:00", "trade", 11.77, 20.0]
["2026-09-22T18:11:42.692026+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:11:42.692031+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:42.692045+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:11:42.692071+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:42.692126+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:42.692167+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:42.692202+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:11:42.692322+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692322+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692522+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692603+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692643+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692723+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692838+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692843+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692873+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692878+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692994+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.692994+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.693364+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.693765+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.698046+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.721860+00:00", "trade", 11.765, 17.0]
["2026-09-22T18:11:42.722935+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.736818+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.737299+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.737299+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.737740+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.737740+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:42.820753+00:00", "trade", 11.765, 2.0]
["2026-09-22T18:11:42.982461+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:43.084850+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:43.364027+00:00", "trade", 11.765, 3.0]
["2026-09-22T18:11:43.384387+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:44.333239+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:11:44.334299+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:44.334815+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:47.510272+00:00", "trade", 11.7659, 25.0]
["2026-09-22T18:11:48.518142+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.528898+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.529339+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.530702+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.531023+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.532501+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.532942+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:48.590607+00:00", "trade", 11.7645, 5.0]
["2026-09-22T18:11:49.558114+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:49.558595+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.056794+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.057115+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.057155+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.059275+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.059716+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.510499+00:00", "trade", 11.768, 24.0]
["2026-09-22T18:11:50.511543+00:00", "trade", 11.76, 127.0]
["2026-09-22T18:11:50.524422+00:00", "trade", 11.7627, 75.0]
["2026-09-22T18:11:50.532124+00:00", "trade", 11.7675, 126.0]
["2026-09-22T18:11:50.533552+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.534033+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:50.614259+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:51.408236+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:51.408677+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:51.408877+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:51.409038+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:51.734461+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:51.761029+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.302205+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.302210+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.650866+00:00", "trade", 11.7561, 11.0]
["2026-09-22T18:11:52.698773+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.699054+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.699214+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.799728+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.800169+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:52.800169+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:53.254899+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:53.255361+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:53.356711+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:53.659646+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:53.660488+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:53.660924+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:54.455027+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:54.455548+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:54.457147+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:54.457427+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:55.582903+00:00", "trade", 11.7555, 4.0]
["2026-09-22T18:11:56.864122+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:56.971730+00:00", "trade", 11.768, 1.0]
["2026-09-22T18:11:57.307706+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:57.308012+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:57.308142+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:57.308513+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:57.308874+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:57.308954+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:57.309355+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.845496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.845972+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.847411+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.847436+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.847777+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.847892+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.849055+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.849496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.849972+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.850413+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.850453+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.858808+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.897229+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:58.907945+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.464317+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:11:59.562891+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.584843+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.585304+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.585405+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.585430+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.748688+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:11:59.748727+00:00", "trade", 11.77, 600.0]
["2026-09-22T18:11:59.748739+00:00", "trade", 11.77, 400.0]
["2026-09-22T18:11:59.748748+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.749184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.749309+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.752747+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.752797+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.757073+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.768485+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.768921+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.768971+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.768991+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.769071+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.769462+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.769988+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.892635+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.892715+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.892830+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.892991+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.905199+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.990823+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:11:59.990868+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:00.006365+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:00.043313+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:00.545767+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:00.607063+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:00.768544+00:00", "trade", 11.7628, 20.0]
["2026-09-22T18:12:00.812536+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.259478+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.429893+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.429968+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.431011+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.625052+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.625112+00:00", "trade", 11.77, 23.0]
["2026-09-22T18:12:01.625112+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.625115+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:12:01.625118+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:12:01.625118+00:00", "trade", 11.77, 76.0]
["2026-09-22T18:12:01.625250+00:00", "trade", 11.77, 25.0]
["2026-09-22T18:12:01.625463+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:01.625468+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625470+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:12:01.625473+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:12:01.625578+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625613+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625613+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625614+00:00", "trade", 11.77, 800.0]
["2026-09-22T18:12:01.625618+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625708+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625713+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625869+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625929+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625929+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.625999+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.626024+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.626049+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.626084+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.626094+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.626113+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:12:01.626124+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:01.626177+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:12:01.626177+00:00", "trade", 11.77, 21.0]
["2026-09-22T18:12:01.626179+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.626180+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:12:01.626180+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:12:01.626240+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.626555+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.626560+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.626796+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.627102+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:12:01.627798+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.628114+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.628194+00:00", "trade", 11.77, 14.0]
["2026-09-22T18:12:01.628235+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.628515+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.628836+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:01.630919+00:00", "trade", 11.78, 9575.0]
["2026-09-22T18:12:02.882410+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:02.882886+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:02.883367+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:02.883803+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.108482+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.520707+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.521684+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.726872+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.727303+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.727318+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:03.727799+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.270285+00:00", "trade", 11.7741, 13.0]
["2026-09-22T18:12:04.271376+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.271657+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.272128+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.272980+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.342560+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.343031+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.343477+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.346199+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.346830+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.346880+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.347522+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.941423+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.942416+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.942496+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.942591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.942912+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:04.944646+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:05.449080+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:05.636997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.426638+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.427074+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.475986+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.476883+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.477374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.585015+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.585716+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:06.586027+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:07.179999+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.161979+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.162420+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.162450+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.162520+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.162926+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.163287+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.163843+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.544287+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:09.795995+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:12:09.796459+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:12:09.797081+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:12:09.797374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.031647+00:00", "trade", 11.7599, 1.0]
["2026-09-22T18:12:10.362066+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.525409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.525725+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.526371+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.526842+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.527278+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.598711+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:12:10.598714+00:00", "trade", 11.77, 95.0]
["2026-09-22T18:12:10.598714+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:12:10.598759+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.598765+00:00", "trade", 11.77, 2265.0]
["2026-09-22T18:12:10.598765+00:00", "trade", 11.77, 205.0]
["2026-09-22T18:12:10.598775+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:12:10.598777+00:00", "trade", 11.77, 1235.0]
["2026-09-22T18:12:10.598780+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:12:10.598786+00:00", "trade", 11.77, 108.0]
["2026-09-22T18:12:10.598849+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:12:10.598864+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.598909+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.598914+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:12:10.598944+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:10.598954+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:10.598994+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:10.599004+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:12:10.599024+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599099+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599435+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599460+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599465+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599515+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599580+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599670+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599701+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599751+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599751+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599781+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599796+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599796+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599806+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599866+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.599941+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.600071+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.600262+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.600262+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.600753+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.600788+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.602407+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.604542+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.608060+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.608516+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.609354+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.627096+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.627522+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.635726+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.636603+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.636684+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.659092+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.659207+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.659533+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.659533+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.660014+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.664414+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.677726+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.677771+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.677871+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.678177+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.678418+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.678418+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.678458+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.678738+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.686181+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.795376+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.795762+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.795857+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.796042+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:10.796934+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.012928+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.053725+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.054376+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.150399+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.151046+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.151051+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.151492+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.288417+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.398334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.398334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:11.398945+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.131371+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.480415+00:00", "trade", 11.7676, 1.0]
["2026-09-22T18:12:12.481047+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.481443+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.493050+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.677990+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.816995+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:12.990526+00:00", "trade", 11.7605, 1.0]
["2026-09-22T18:12:12.993289+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.068478+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.077265+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:12:13.077920+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.078351+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.090881+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.135497+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.354573+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.355680+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.355685+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.367970+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.368451+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.557034+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.882774+00:00", "trade", 11.7683, 500.0]
["2026-09-22T18:12:13.884141+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.926156+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.970324+00:00", "trade", 11.77, 20.0]
["2026-09-22T18:12:13.970812+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.971770+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:13.972206+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.072208+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.191442+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.191487+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.191548+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:14.191557+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:14.191557+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:14.191572+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.191878+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.191933+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.191958+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192128+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192158+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192199+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192199+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192559+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192559+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192599+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.192599+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.193000+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.193762+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.194960+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.201688+00:00", "trade", 11.765, 300.0]
["2026-09-22T18:12:14.201688+00:00", "trade", 11.765, 300.0]
["2026-09-22T18:12:14.201730+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:14.201793+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:12:14.201808+00:00", "trade", 11.765, 300.0]
["2026-09-22T18:12:14.201811+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:12:14.202322+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202322+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202363+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202363+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202683+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202723+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202804+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.202844+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.203084+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.203160+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:14.376623+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:14.382183+00:00", "trade", 11.765, 48.0]
["2026-09-22T18:12:14.715991+00:00", "trade", 11.7515, 11.0]
["2026-09-22T18:12:14.751157+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:12:15.400916+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.501540+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.502227+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.730497+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:12:15.731662+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.743866+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.743946+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.744387+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.744823+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.747719+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:15.892073+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:15.892585+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.144794+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.145275+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.145756+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.145957+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.146197+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.244827+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:16.245313+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:18.088037+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:18.374733+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:18.397006+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:18.524224+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:18.604199+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:18.716621+00:00", "trade", 11.7691, 1000.0]
["2026-09-22T18:12:19.678422+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:19.783587+00:00", "trade", 11.7592, 1.0]
["2026-09-22T18:12:23.243254+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.243655+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.244261+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.244703+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.244708+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.244708+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.244743+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.245144+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.245184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.264951+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.265432+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.270830+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.548339+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.549001+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.550960+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:23.591006+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.070902+00:00", "trade", 11.7735, 19.0]
["2026-09-22T18:12:25.073699+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.074953+00:00", "trade", 11.7735, 1.0]
["2026-09-22T18:12:25.368510+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:12:25.555534+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.558643+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:25.558649+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:25.558666+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.558687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.558727+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559197+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:12:25.559258+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559574+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559574+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559654+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559814+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559814+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559854+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559884+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.559889+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.560336+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.560696+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.561177+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.566179+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.566575+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.567898+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.577501+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:25.577942+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.088432+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.088472+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.088472+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.091434+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.135008+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.269893+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.269893+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.304364+00:00", "trade", 11.7613, 500.0]
["2026-09-22T18:12:27.304932+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.305062+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.305222+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.309342+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.309783+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.315186+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.427182+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.427423+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.428981+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.430064+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.518013+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.518128+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.518890+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.520494+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.521411+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.538256+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.738201+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.738442+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.738923+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.738963+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.740407+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:27.740442+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:28.355136+00:00", "trade", 11.7599, 100.0]
["2026-09-22T18:12:28.715674+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:29.413002+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:29.767705+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:29.767780+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:29.906710+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:30.006382+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:30.392499+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:31.108128+00:00", "trade", 11.77, 42.0]
["2026-09-22T18:12:31.109286+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:12:31.109940+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:31.109980+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:31.858318+00:00", "trade", 11.7597, 1.0]
["2026-09-22T18:12:32.096111+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:32.096113+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:32.096195+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:32.096214+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:32.096216+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:32.096219+00:00", "trade", 11.76, 600.0]
["2026-09-22T18:12:32.096544+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:32.096544+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:32.096589+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:32.096594+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:32.096694+00:00", "trade", 11.76, 900.0]
["2026-09-22T18:12:32.096700+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.096737+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:12:32.096740+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.096825+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097101+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097141+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097173+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:12:32.097221+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097221+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097301+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097301+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097301+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097306+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097341+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097381+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097502+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.097902+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101180+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101220+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101301+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101301+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101621+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101742+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.101782+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.137873+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.155439+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.284922+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.352142+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:32.846933+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.097107+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.097182+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.107868+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.150685+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.167921+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.809535+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.809540+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.809981+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:33.860832+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.147484+00:00", "trade", 11.754, 29.0]
["2026-09-22T18:12:34.829630+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.829655+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.829670+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.829710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.829710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.830066+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.830086+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.830101+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.830527+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.830973+00:00", "trade", 11.755, 175.0]
["2026-09-22T18:12:34.830985+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:12:34.867840+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.867840+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:34.868281+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:35.963875+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:35.964356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:35.964356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:35.964637+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:36.058871+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:36.059347+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:36.124036+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:36.127810+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:36.587357+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:36.587397+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:37.473769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:37.476250+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:38.093336+00:00", "trade", 11.76, 400.0]
["2026-09-22T18:12:39.090906+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:39.091934+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.091944+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.091974+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.092009+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.092014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.092014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.092295+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.092536+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.092892+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.106780+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.107221+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.121941+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.127825+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.127905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.128346+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.128546+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.128777+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.129223+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.130642+00:00", "trade", 11.755, 10.0]
["2026-09-22T18:12:39.168476+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.168997+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.168997+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.324888+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.325890+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.792760+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.793080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.793080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:39.793201+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:40.200815+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:40.201296+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.006314+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.006755+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.108432+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.108908+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.109269+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.867158+00:00", "trade", 11.7523, 1.0]
["2026-09-22T18:12:41.898329+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.898364+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.898409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:41.898765+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:42.440347+00:00", "trade", 11.755, 9.0]
["2026-09-22T18:12:42.831431+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:43.027532+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:43.068411+00:00", "trade", 11.7598, 4.0]
["2026-09-22T18:12:43.845911+00:00", "trade", 11.7603, 1.0]
["2026-09-22T18:12:44.526438+00:00", "trade", 11.769, 48.0]
["2026-09-22T18:12:44.880812+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.881293+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.946001+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:44.946999+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.947040+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.947044+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.947195+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.947275+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.947756+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:44.948387+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.031109+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.031721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.054114+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.054154+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.054670+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.054966+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.055026+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.055517+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.056013+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.056349+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.056474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.056474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.056590+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.056820+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.057261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.084471+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.088430+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.089368+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.232127+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.232172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.232172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.232608+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.233089+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.233530+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.290310+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.332526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.332962+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.333728+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.333768+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.333864+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.333865+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:45.333874+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:12:45.333889+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:12:45.333889+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:12:45.333889+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.333929+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:45.334016+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:45.334019+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:12:45.334019+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334029+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334069+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334084+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334084+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334099+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334139+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334160+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334470+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334561+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334841+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334921+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334924+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:45.334961+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.334961+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.335001+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.335122+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.335276+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:12:45.335924+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.336244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.340525+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.340692+00:00", "trade", 11.765, 10.0]
["2026-09-22T18:12:45.342645+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.368135+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.394423+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.395455+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.427336+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.560313+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:45.638703+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:45.639219+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:46.254502+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:46.341288+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:47.164370+00:00", "trade", 11.765, 50.0]
["2026-09-22T18:12:47.165356+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:47.231498+00:00", "trade", 11.7646, 34.0]
["2026-09-22T18:12:47.602540+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:48.808286+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:48.819337+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:48.967695+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:49.685736+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:49.685856+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:50.187779+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:50.444544+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:50.607396+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:50.669344+00:00", "trade", 11.76, 9.0]
["2026-09-22T18:12:50.669704+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:12:50.758766+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:50.934796+00:00", "trade", 11.7601, 464.0]
["2026-09-22T18:12:50.935154+00:00", "trade", 11.7601, 1.0]
["2026-09-22T18:12:50.935662+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:50.936103+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:51.040937+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:52.198393+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:52.372619+00:00", "trade", 11.7711, 5.0]
["2026-09-22T18:12:52.414426+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:12:52.470964+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:52.470964+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:52.470967+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:52.470986+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:52.470989+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:52.470989+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:12:52.471033+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:52.471547+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471547+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471592+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471617+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471617+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471638+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:12:52.471638+00:00", "trade", 11.76, 400.0]
["2026-09-22T18:12:52.471642+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471672+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471697+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:12:52.471722+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.471732+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.471802+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.471842+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.471882+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.471963+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.471963+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472128+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472163+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472234+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472234+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472283+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472324+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472324+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472604+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.472925+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.473882+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:52.946480+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.029986+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.030256+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.030487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.030587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.032060+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.034150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.035429+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.037027+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:54.061039+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:55.026754+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:55.486718+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:57.051852+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:58.081710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:58.083664+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:58.944666+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:58.969560+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.107498+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.137744+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.147853+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.148254+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.518930+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.563506+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.596555+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.596996+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.597958+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.649816+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.651375+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.696673+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.959994+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.960515+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:12:59.961237+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:00.006414+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:00.374934+00:00", "trade", 11.7607, 100.0]
["2026-09-22T18:13:00.577677+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:00.580158+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:01.212390+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:01.275487+00:00", "trade", 11.7693, 23.0]
["2026-09-22T18:13:01.506339+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:01.508138+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:01.561199+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:01.933679+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.171194+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.244137+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.430252+00:00", "trade", 11.7695, 8.0]
["2026-09-22T18:13:02.761752+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.764549+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.765707+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.873097+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.873543+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:02.875623+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.007787+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.008108+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.009426+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.010027+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.044559+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.132223+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.133385+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.133862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.139896+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.139946+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.473093+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.484319+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.484766+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.484766+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.485252+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.485432+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.485888+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.497135+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.537792+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.538222+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.538639+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.540869+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.585520+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:03.586011+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.027641+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.028077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.352102+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.352543+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.352984+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.428704+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.428754+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.699287+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.699352+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.700430+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.700495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.700891+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.700896+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.803409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.803449+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:04.803489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:05.206768+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:05.206768+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:05.293409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:05.734652+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:05.838469+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.083101+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.083181+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.083211+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.100978+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.101434+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.106436+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.207546+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.243933+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.249229+00:00", "trade", 11.75, 3.0]
["2026-09-22T18:13:06.249488+00:00", "trade", 11.75, 319.0]
["2026-09-22T18:13:06.250393+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.250639+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.250769+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:13:06.251105+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.251285+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:06.255767+00:00", "trade", 11.7701, 748.0]
["2026-09-22T18:13:06.255830+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:13:06.255860+00:00", "trade", 11.755, 71.0]
["2026-09-22T18:13:06.256158+00:00", "trade", 11.75, 33.0]
["2026-09-22T18:13:06.256803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:07.319443+00:00", "trade", 11.7606, 2.0]
["2026-09-22T18:13:07.505230+00:00", "trade", 11.755, 8.0]
["2026-09-22T18:13:07.852120+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.090683+00:00", "trade", 11.7606, 1.0]
["2026-09-22T18:13:08.104964+00:00", "trade", 11.7599, 1000.0]
["2026-09-22T18:13:08.604638+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.605049+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.605530+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.657800+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.658226+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.658461+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:08.742070+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:13:08.743375+00:00", "trade", 11.755, 24.0]
["2026-09-22T18:13:09.258126+00:00", "trade", 11.7586, 66.0]
["2026-09-22T18:13:09.263476+00:00", "trade", 11.7586, 1.0]
["2026-09-22T18:13:09.530125+00:00", "trade", 11.7556, 200.0]
["2026-09-22T18:13:09.533836+00:00", "trade", 11.7556, 21.0]
["2026-09-22T18:13:09.551167+00:00", "trade", 11.7636, 13.0]
["2026-09-22T18:13:09.661802+00:00", "trade", 11.7692, 26.0]
["2026-09-22T18:13:09.795506+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:13:09.796679+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:13:10.115424+00:00", "trade", 11.7606, 100.0]
["2026-09-22T18:13:10.661316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:10.661752+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:10.762587+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:10.763028+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.148320+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.148756+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.148796+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.149237+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.149839+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.150320+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.162043+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.403080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.403241+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.435452+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.435613+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.435893+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.436334+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.457775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.686775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.687010+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.687050+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.687251+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:12.760635+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:13.805218+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:13.805694+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:14.456247+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:13:14.457573+00:00", "trade", 11.755, 45.0]
["2026-09-22T18:13:14.532882+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:14.633927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:14.634403+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.224080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.224115+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.224185+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.225533+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.225678+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.225999+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.226145+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.410869+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.412192+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.463376+00:00", "trade", 11.7606, 100.0]
["2026-09-22T18:13:15.488642+00:00", "trade", 11.7599, 15.0]
["2026-09-22T18:13:15.679266+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.679332+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.679397+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.680865+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.680865+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.729366+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.730323+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.883803+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.884093+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.884680+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.884680+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.884730+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.895255+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.895310+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.896212+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.918781+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.920024+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:15.920505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.078374+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:13:16.470286+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.470717+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.470763+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.470763+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.489492+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.489968+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:16.923944+00:00", "trade", 11.7606, 1.0]
["2026-09-22T18:13:17.409208+00:00", "trade", 11.7551, 486.0]
["2026-09-22T18:13:17.409388+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.410265+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.410305+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.513901+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.884502+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.972126+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.972692+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.973328+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:17.973368+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:18.073246+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:18.404969+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:18.432272+00:00", "trade", 11.7576, 1.0]
["2026-09-22T18:13:18.866536+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:18.970814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.071609+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.087740+00:00", "trade", 11.76, 70.0]
["2026-09-22T18:13:19.172017+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.172111+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:19.172639+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.172679+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.172679+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.224878+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.224933+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.225780+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.225855+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.226176+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:19.272912+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.172816+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.173487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.186614+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.186669+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.241308+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.242110+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.242546+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.450768+00:00", "trade", 11.7592, 3.0]
["2026-09-22T18:13:20.710814+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.711165+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.711862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.723474+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.723529+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.724983+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.811589+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.812215+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.812215+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:20.812681+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.442206+00:00", "trade", 11.7692, 6.0]
["2026-09-22T18:13:22.617656+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.617661+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.618112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.724906+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.725542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.725993+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:22.844330+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.489022+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.489683+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.496725+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.533587+00:00", "trade", 11.755, 7.0]
["2026-09-22T18:13:23.806308+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:13:23.806391+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.806421+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.807228+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.807263+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.807308+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.807704+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.808145+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.830153+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.911701+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:23.912183+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:24.212606+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:13:24.754554+00:00", "trade", 11.7606, 100.0]
["2026-09-22T18:13:26.005979+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.006460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.006901+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.006901+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.007342+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.007382+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.102608+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.103054+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.304994+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:26.305440+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.185366+00:00", "trade", 11.755, 15.0]
["2026-09-22T18:13:27.186849+00:00", "trade", 11.755, 30.0]
["2026-09-22T18:13:27.187316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.187386+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.187486+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.187527+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.187927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.187927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.188323+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.237019+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.237500+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:27.349296+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:28.364953+00:00", "trade", 11.75, 2.0]
["2026-09-22T18:13:28.530037+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:28.530483+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:28.530679+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:28.531004+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:28.673689+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:28.673929+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.104788+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.104868+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.212464+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.367633+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.405884+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.664263+00:00", "trade", 11.755, 25.0]
["2026-09-22T18:13:29.664413+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.665417+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:13:29.666524+00:00", "trade", 11.755, 19.0]
["2026-09-22T18:13:29.667049+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:29.825261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:30.006451+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:30.373637+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:13:31.071177+00:00", "trade", 11.7586, 4.0]
["2026-09-22T18:13:31.072550+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:31.607264+00:00", "trade", 11.7586, 1.0]
["2026-09-22T18:13:32.149123+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:32.149158+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:32.150060+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:32.150060+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:32.457343+00:00", "trade", 11.7645, 36.0]
["2026-09-22T18:13:33.010748+00:00", "trade", 11.755, 29.0]
["2026-09-22T18:13:33.012302+00:00", "trade", 11.755, 27.0]
["2026-09-22T18:13:33.012430+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:33.016452+00:00", "trade", 11.755, 8.0]
["2026-09-22T18:13:33.021255+00:00", "trade", 11.755, 11.0]
["2026-09-22T18:13:33.028036+00:00", "trade", 11.755, 24.0]
["2026-09-22T18:13:33.035572+00:00", "trade", 11.755, 17.0]
["2026-09-22T18:13:33.042750+00:00", "trade", 11.755, 15.0]
["2026-09-22T18:13:33.048557+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:13:33.225441+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:33.225441+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:33.271250+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:33.271621+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:33.271942+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:33.326555+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:13:33.326555+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:13:34.140524+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:13:34.140617+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:13:34.140701+00:00", "trade", 11.755, 300.0]
["2026-09-22T18:13:34.141343+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.141824+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.141864+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.156756+00:00", "trade", 11.76, 195.0]
["2026-09-22T18:13:34.157632+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.157672+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.158473+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.158509+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.310069+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:34.495650+00:00", "trade", 11.7607, 1.0]
["2026-09-22T18:13:34.537687+00:00", "trade", 11.7577, 16.0]
["2026-09-22T18:13:34.684784+00:00", "trade", 11.7607, 100.0]
["2026-09-22T18:13:34.686478+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.255671+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.268256+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.539178+00:00", "trade", 11.755, 24.0]
["2026-09-22T18:13:35.571973+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.580132+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.581140+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.581350+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.581616+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.613647+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.613650+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:35.613650+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:35.614569+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.614624+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.614659+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.614900+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.615025+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.620859+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.626497+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:35.977166+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:36.285228+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:36.286626+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:36.614150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:36.747321+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:36.747356+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:36.867953+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:37.999213+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:13:38.077106+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:38.078064+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:38.081717+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:38.092628+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:38.196593+00:00", "trade", 11.7687, 30.0]
["2026-09-22T18:13:38.455497+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:13:38.584593+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:38.587900+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.190536+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:13:39.191189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.192392+00:00", "trade", 11.755, 44.0]
["2026-09-22T18:13:39.193269+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.296424+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.900966+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.901577+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.901923+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:39.955235+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:40.572757+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:41.012392+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.030271+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.030743+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.035023+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.035083+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.036025+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.036150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.044019+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.051326+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.052223+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.054559+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.094564+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:42.098899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:43.472401+00:00", "trade", 11.7685, 27.0]
["2026-09-22T18:13:44.313427+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:44.384185+00:00", "trade", 11.758, 25.0]
["2026-09-22T18:13:44.384637+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:44.384837+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:44.385353+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:44.917493+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:44.919052+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:45.050354+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:45.210184+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:45.447262+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:45.447733+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:45.972485+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:45.974590+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:46.355050+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.480489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.480539+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.485922+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.531581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.531581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.588050+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.634691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:47.639477+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:48.561064+00:00", "trade", 11.75, 113.0]
["2026-09-22T18:13:48.561268+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:48.593568+00:00", "trade", 11.7684, 7.0]
["2026-09-22T18:13:48.761301+00:00", "trade", 11.7583, 100.0]
["2026-09-22T18:13:48.766912+00:00", "trade", 11.7583, 1.0]
["2026-09-22T18:13:48.856885+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:48.857848+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:48.857928+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:49.985234+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985237+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:13:49.985237+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:49.985240+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985242+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985243+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985246+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985246+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985249+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:13:49.985249+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985252+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:49.985252+00:00", "trade", 11.76, 79.0]
["2026-09-22T18:13:49.985255+00:00", "trade", 11.76, 21.0]
["2026-09-22T18:13:49.985257+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985272+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985277+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985277+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985282+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985297+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985303+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985307+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985322+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985348+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985348+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985357+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985397+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985428+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985432+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985432+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.985974+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.986014+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.986219+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.986254+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.986254+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.986455+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.986495+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.987381+00:00", "trade", 11.765, 88.0]
["2026-09-22T18:13:49.987773+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.988931+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.988931+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:49.989858+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.092812+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.225693+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.226215+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.226250+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.226676+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.226721+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.226731+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.227132+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.231775+00:00", "trade", 11.7583, 40.0]
["2026-09-22T18:13:50.331650+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.331650+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:50.947409+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:51.048840+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:51.847776+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:13:51.849382+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:51.924693+00:00", "trade", 11.765, 3.0]
["2026-09-22T18:13:51.929294+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:13:51.933609+00:00", "trade", 11.765, 2.0]
["2026-09-22T18:13:51.938330+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:13:51.942700+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:13:51.953775+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:52.123113+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:52.131733+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:52.445373+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:52.445815+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:52.741993+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:53.016000+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:53.699023+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:53.867684+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:54.564144+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:54.963830+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:13:55.514348+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:13:55.514351+00:00", "trade", 11.76, 90.0]
["2026-09-22T18:13:55.514354+00:00", "trade", 11.76, 160.0]
["2026-09-22T18:13:55.514360+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:55.514363+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:13:55.514369+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:13:55.514373+00:00", "trade", 11.76, 53.0]
["2026-09-22T18:13:55.514373+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:55.514381+00:00", "trade", 11.76, 50.0]
["2026-09-22T18:13:55.514384+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:55.514398+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514453+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514453+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514477+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:13:55.514498+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514498+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514568+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514623+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514623+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514668+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514713+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:13:55.514864+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514894+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514894+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514924+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514954+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514954+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514969+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.514984+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.515009+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515009+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:13:55.515129+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515178+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:13:55.515295+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515450+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515490+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515535+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515535+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515545+00:00", "trade", 11.755, 19.0]
["2026-09-22T18:13:55.515615+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515655+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.515811+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.516132+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.516573+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.517014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.550954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.550954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.551024+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.551425+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.551586+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.551907+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.569153+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.667662+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.862605+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:55.863086+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.011905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.312208+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.312301+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:13:56.312309+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.312795+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.614667+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.614697+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.614773+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:56.615239+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:57.834762+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:57.836010+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.105802+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:13:58.106773+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.161188+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.161224+00:00", "trade", 11.755, 128.0]
["2026-09-22T18:13:58.161238+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.161779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.161914+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.213206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.213412+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:58.326165+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.040646+00:00", "trade", 11.764, 1.0]
["2026-09-22T18:13:59.158784+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.174867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.174917+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.174967+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.175037+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.175764+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.175784+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.176390+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.229983+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.496185+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:13:59.813971+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:00.006473+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:00.202243+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:02.629380+00:00", "trade", 11.7623, 26.0]
["2026-09-22T18:14:05.083510+00:00", "trade", 11.7598, 2.0]
["2026-09-22T18:14:05.319716+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:05.319721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:05.322442+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:05.324903+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:06.712135+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:06.712135+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.011190+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.011666+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.028396+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.111729+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.112296+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.112601+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.112702+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.113183+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.125101+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.155829+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:07.258167+00:00", "trade", 11.7584, 1.0]
["2026-09-22T18:14:07.259671+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.331126+00:00", "trade", 11.7671, 2.0]
["2026-09-22T18:14:09.332703+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.332708+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.333184+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.333184+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.457710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.795267+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:14:09.796816+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.796851+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:14:09.986151+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.986156+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.986196+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.986637+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.986677+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.986682+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.990195+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:09.991684+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:10.270856+00:00", "trade", 11.7529, 1.0]
["2026-09-22T18:14:10.272250+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:10.272727+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.001569+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.607208+00:00", "trade", 11.7605, 6.0]
["2026-09-22T18:14:11.847885+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.847915+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.847935+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.847996+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.848517+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.852080+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.855884+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.894927+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:11.935249+00:00", "trade", 11.7577, 8.0]
["2026-09-22T18:14:11.936370+00:00", "trade", 11.75, 6.0]
["2026-09-22T18:14:12.110043+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.110975+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.111026+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.111161+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.313755+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:14:12.339614+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.339704+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.340280+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.340561+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.340601+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.340641+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.341002+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.341082+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.383293+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.383734+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.383974+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.384215+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.384656+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.384977+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.385418+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.798068+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:12.901224+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:13.344447+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:13.344923+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:13.836526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:13.837408+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:14.217091+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:14.318847+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:15.199490+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:15.482142+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:15.518261+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:14:16.235198+00:00", "trade", 11.7581, 19.0]
["2026-09-22T18:14:17.156767+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.249838+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.250029+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.250314+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.250314+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.250349+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.250465+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.250835+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.251317+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.252094+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.252555+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.289688+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.371492+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.371863+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.372219+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.390518+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.398637+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.399108+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.399123+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.399594+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.401644+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.502358+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:17.875796+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.034292+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.141196+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:18.141607+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.141763+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.141848+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.142189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.142204+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.143046+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:14:18.143206+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.143647+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.144088+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.144524+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:18.209990+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.368770+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.372133+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.376604+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.377055+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.377095+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.421867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.421942+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.422343+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.422388+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.632269+00:00", "trade", 11.7582, 14.0]
["2026-09-22T18:14:20.785025+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:20.952328+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:14:20.968083+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:14:20.968194+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:14:21.200482+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.599129+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.636223+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.738576+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.834729+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.834805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.834845+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.890863+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:21.897589+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.280313+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.280394+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.280429+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.281271+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.424521+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.439006+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.583690+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.616944+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.660165+00:00", "trade", 11.7515, 2.0]
["2026-09-22T18:14:22.805081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:22.951152+00:00", "trade", 11.7669, 13.0]
["2026-09-22T18:14:23.849717+00:00", "trade", 11.7656, 1.0]
["2026-09-22T18:14:23.851743+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:23.852184+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:23.852304+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:23.852780+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:24.045128+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:24.046125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:24.228176+00:00", "trade", 11.755, 20.0]
["2026-09-22T18:14:24.229586+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:24.348859+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:24.660039+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:24.666091+00:00", "trade", 11.7524, 63.0]
["2026-09-22T18:14:24.666109+00:00", "trade", 11.7524, 1.0]
["2026-09-22T18:14:24.741347+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:25.483436+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:25.483952+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:27.306964+00:00", "trade", 11.7586, 26.0]
["2026-09-22T18:14:28.418346+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:29.009785+00:00", "trade", 11.755, 9.0]
["2026-09-22T18:14:29.011373+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:14:29.014452+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:14:29.021017+00:00", "trade", 11.755, 7.0]
["2026-09-22T18:14:29.025035+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:14:29.031256+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:14:29.035875+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:14:30.006510+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.048630+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.049107+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.049152+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.049738+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.363419+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:14:30.364421+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.518001+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.518081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.518146+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.539342+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.539783+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.539998+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.541662+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.993726+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.993812+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.993812+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:30.993857+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.084292+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.084733+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.085214+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.499428+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.818296+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.898076+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:31.970288+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:14:31.999030+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:32.050127+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:32.050247+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:32.050608+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:32.394480+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:32.583184+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:33.012279+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:33.012760+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:33.566232+00:00", "trade", 11.7588, 120.0]
["2026-09-22T18:14:33.569533+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:33.607117+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:33.607633+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:33.933297+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:35.073111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:35.185468+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:35.447623+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:14:36.402100+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:37.043050+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:37.043489+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:37.043492+00:00", "trade", 11.75, 180.0]
["2026-09-22T18:14:37.043492+00:00", "trade", 11.75, 43.0]
["2026-09-22T18:14:37.043495+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:37.043498+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:14:37.043501+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:37.043507+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:14:37.043513+00:00", "trade", 11.75, 34.0]
["2026-09-22T18:14:37.043513+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:37.043516+00:00", "trade", 11.75, 53.0]
["2026-09-22T18:14:37.043543+00:00", "trade", 11.75, 120.0]
["2026-09-22T18:14:37.043597+00:00", "trade", 11.75, 28.0]
["2026-09-22T18:14:37.043654+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:37.043664+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:37.043685+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:37.043710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:37.043735+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:37.043755+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:14:37.043855+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:14:37.043860+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:14:37.043905+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:14:37.043910+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:14:37.043915+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:14:37.044005+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:14:37.044021+00:00", "trade", 11.75, 800.0]
["2026-09-22T18:14:37.044030+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044041+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044041+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044050+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044061+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044102+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:14:37.044206+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044271+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044431+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044431+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044552+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044552+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044557+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044632+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044712+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044717+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044717+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044797+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.044953+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045028+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045108+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045589+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.045629+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.046070+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.052350+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.052470+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.052510+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.052791+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.052796+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.053232+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.053713+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.061757+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.419312+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.566778+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.566843+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:37.653308+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:38.403391+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.045413+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:14:39.152494+00:00", "trade", 11.7486, 1.0]
["2026-09-22T18:14:39.197815+00:00", "trade", 11.7486, 16.0]
["2026-09-22T18:14:39.534336+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:14:39.534339+00:00", "trade", 11.75, 51.0]
["2026-09-22T18:14:39.534339+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.534394+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.534414+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.534730+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.535281+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.535722+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.535797+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.563458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.563503+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.770971+00:00", "trade", 11.7487, 1.0]
["2026-09-22T18:14:39.771768+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.771818+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.772354+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.772876+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:39.773317+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:40.111831+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:14:40.120029+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:14:40.121058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:40.121469+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:40.121589+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:40.122030+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:40.125138+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:14:40.317075+00:00", "trade", 11.7498, 300.0]
["2026-09-22T18:14:40.370374+00:00", "trade", 11.7589, 25.0]
["2026-09-22T18:14:40.977549+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:41.122318+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:41.212743+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.068426+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.068481+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.068952+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.069023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.069323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.069464+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.069504+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.069504+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.070737+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.071183+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.072626+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.080550+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.120440+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.120720+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.120841+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.120876+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.121121+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.121322+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.121678+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.288329+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.767993+00:00", "trade", 11.745, 6681.0]
["2026-09-22T18:14:42.768891+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.829309+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:42.883966+00:00", "trade", 11.745, 769.0]
["2026-09-22T18:14:43.055266+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:43.166962+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:43.172039+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:43.172111+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:14:43.172180+00:00", "trade", 11.74, 1800.0]
["2026-09-22T18:14:43.244216+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:43.884537+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.229392+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.463804+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.470680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.470695+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.470741+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.504150+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.504897+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.526007+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:44.526097+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.307369+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.307424+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.307479+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.628315+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:14:45.759463+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.772349+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.876782+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:45.907590+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:46.011016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:46.025576+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:46.285068+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:46.954122+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:46.954969+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.107743+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.107813+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.135468+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.889876+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.890357+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.916545+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:47.926303+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.016488+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.021399+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.048398+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.133149+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.133566+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.135280+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.135731+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.135736+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.143128+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.243622+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.244384+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.244429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.523983+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.704118+00:00", "trade", 11.75, 2.0]
["2026-09-22T18:14:48.705139+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.716346+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.730163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:48.730181+00:00", "trade", 11.745, 6.0]
["2026-09-22T18:14:49.025405+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.025881+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.026848+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.042511+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.042972+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.144162+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.144643+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.164531+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.330345+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.387944+00:00", "trade", 11.7628, 1.0]
["2026-09-22T18:14:49.454906+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.455267+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.455347+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.458183+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.818248+00:00", "trade", 11.7401, 1000.0]
["2026-09-22T18:14:49.942103+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.942384+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.942570+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.944344+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.952228+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:49.952664+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.254526+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.284758+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.672064+00:00", "trade", 11.7505, 25.0]
["2026-09-22T18:14:50.674023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.770487+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.770653+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.803645+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:14:50.804623+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.804663+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.905774+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:50.911217+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:51.240925+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:51.370619+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:51.694153+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:51.733045+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:51.841312+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.315639+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.316075+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.318120+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.372850+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.373156+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.373332+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.715931+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.716848+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.741802+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:52.818399+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.218438+00:00", "trade", 11.74, 50.0]
["2026-09-22T18:14:53.219475+00:00", "trade", 11.74, 531.0]
["2026-09-22T18:14:53.219535+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:14:53.226235+00:00", "trade", 11.745, 248.0]
["2026-09-22T18:14:53.226290+00:00", "trade", 11.7472, 164.0]
["2026-09-22T18:14:53.226389+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.226392+00:00", "trade", 11.745, 95.0]
["2026-09-22T18:14:53.226416+00:00", "trade", 11.745, 175.0]
["2026-09-22T18:14:53.226449+00:00", "trade", 11.74, 62.0]
["2026-09-22T18:14:53.227331+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.227492+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.286948+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.287429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.522578+00:00", "trade", 11.745, 84.0]
["2026-09-22T18:14:53.632279+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.652827+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:53.753702+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.018687+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.170082+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.479342+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.533951+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.579971+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.580452+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.796400+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.817686+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.818207+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:54.836215+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.159678+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.273113+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.273118+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.489444+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:14:55.489498+00:00", "trade", 11.7524, 1.0]
["2026-09-22T18:14:55.489558+00:00", "trade", 11.7609, 1.0]
["2026-09-22T18:14:55.490510+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.491226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.523398+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.909400+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.909881+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.929035+00:00", "trade", 11.745, 2438.0]
["2026-09-22T18:14:55.930159+00:00", "trade", 11.74, 6.0]
["2026-09-22T18:14:55.930370+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.930726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.931167+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:55.932120+00:00", "trade", 11.745, 27.0]
["2026-09-22T18:14:55.932330+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.394363+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.394999+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.691258+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.794569+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.795090+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.802438+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.807454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.863753+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.864194+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:56.866074+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.009986+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.010352+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.011003+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.022872+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.022952+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.064651+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.125911+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.478106+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:14:57.478129+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.480193+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.480634+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.496076+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.612658+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.613475+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:57.730669+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:58.123923+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:14:58.510625+00:00", "trade", 11.7578, 100.0]
["2026-09-22T18:15:00.006537+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:00.466449+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:15:01.070176+00:00", "trade", 11.7613, 179.0]
["2026-09-22T18:15:01.280243+00:00", "trade", 11.7487, 13.0]
["2026-09-22T18:15:01.281359+00:00", "trade", 11.7613, 140.0]
["2026-09-22T18:15:01.839233+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:15:01.840331+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:02.389696+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:02.404231+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:02.530521+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:02.531072+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.016149+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:15:03.609345+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:03.609441+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:15:03.609441+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:03.609495+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609535+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609535+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609540+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609600+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609620+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609701+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609721+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609733+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:15:03.609736+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:15:03.609739+00:00", "trade", 11.74, 11.0]
["2026-09-22T18:15:03.609806+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609821+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609837+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:03.609899+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:15:03.609904+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:15:03.609904+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:15:03.609907+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:03.609907+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:15:03.610027+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:03.610027+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:03.610031+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:03.610082+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:03.610086+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:03.610091+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:03.610187+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610337+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610342+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610342+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610372+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610372+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610663+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610688+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610708+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610708+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610708+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610748+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610748+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610778+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610863+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610974+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610974+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.610977+00:00", "trade", 11.735, 200.0]
["2026-09-22T18:15:03.611024+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.611224+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.611465+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.611465+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.611665+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.611705+00:00", "trade", 11.74, 52.0]
["2026-09-22T18:15:03.611705+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.612186+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.612307+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.613946+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.617509+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.617950+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.618249+00:00", "trade", 11.737, 250.0]
["2026-09-22T18:15:03.625749+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.713427+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:03.713482+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.020923+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.021880+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.022316+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.056483+00:00", "trade", 11.7382, 350.0]
["2026-09-22T18:15:04.185370+00:00", "trade", 11.735, 73.0]
["2026-09-22T18:15:04.185389+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.185940+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.186055+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.195735+00:00", "trade", 11.735, 151.0]
["2026-09-22T18:15:04.196776+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.303469+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.303955+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:04.347608+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:15:04.884009+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.310391+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:05.310417+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.310613+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.310658+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.310703+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.310899+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.311295+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.311415+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.359233+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.360151+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.370515+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.370996+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.556497+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.571022+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.673896+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.677535+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:05.877605+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:06.264992+00:00", "trade", 11.735, 150.0]
["2026-09-22T18:15:06.266049+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:06.359501+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:06.360879+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.023700+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.024160+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.070231+00:00", "trade", 11.7477, 9.0]
["2026-09-22T18:15:07.126929+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.127401+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.127496+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.129260+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.153894+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.153914+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.900618+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.900678+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.901340+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.901621+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.901781+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.901821+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.901821+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:07.913664+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:08.336720+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:08.337005+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:08.337161+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:08.341321+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:08.713808+00:00", "trade", 11.7384, 500.0]
["2026-09-22T18:15:08.742944+00:00", "trade", 11.7606, 1.0]
["2026-09-22T18:15:09.193721+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.587287+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.789383+00:00", "trade", 11.735, 4.0]
["2026-09-22T18:15:09.794212+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:15:09.893189+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.893229+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.893665+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.893670+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.893705+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.894106+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:09.894587+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:10.010623+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:10.251849+00:00", "trade", 11.7575, 11.0]
["2026-09-22T18:15:10.693405+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:10.784758+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.402287+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.426061+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:15:12.426164+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.426519+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.426680+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427011+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427131+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427211+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427371+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427452+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427452+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427492+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:12.427574+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:15:13.023899+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:13.023924+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:13.025032+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:13.025087+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:13.066540+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:13.221829+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:13.221906+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.221908+00:00", "trade", 11.74, 11.0]
["2026-09-22T18:15:13.221930+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:13.221939+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.221940+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:13.221942+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.221942+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.221945+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:13.221945+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:13.221946+00:00", "trade", 11.74, 150.0]
["2026-09-22T18:15:13.221946+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.221950+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:13.221950+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.221951+00:00", "trade", 11.74, 150.0]
["2026-09-22T18:15:13.221951+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.221954+00:00", "trade", 11.74, 50.0]
["2026-09-22T18:15:13.221955+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.221966+00:00", "trade", 11.74, 20.0]
["2026-09-22T18:15:13.221975+00:00", "trade", 11.74, 12.0]
["2026-09-22T18:15:13.221975+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.221980+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.221985+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222026+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:13.222085+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222090+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222100+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222155+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:15:13.222180+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222185+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222331+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222541+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222592+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222682+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222727+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222867+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222907+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.222947+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.223619+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.224997+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.226997+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.233678+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.280875+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.283767+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.612037+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.612072+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.868757+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.895651+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.895806+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:13.895937+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.225478+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:15:14.225595+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.226557+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.226833+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.296328+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.296879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.297451+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.349114+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.349595+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:14.460438+00:00", "trade", 11.7466, 25.0]
["2026-09-22T18:15:14.471453+00:00", "trade", 11.7466, 1.0]
["2026-09-22T18:15:14.685345+00:00", "trade", 11.7466, 7.0]
["2026-09-22T18:15:15.226587+00:00", "trade", 11.7602, 1.0]
["2026-09-22T18:15:15.758127+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:16.171502+00:00", "trade", 11.7401, 500.0]
["2026-09-22T18:15:18.093378+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:18.093745+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:18.094124+00:00", "trade", 11.74, 500.0]
["2026-09-22T18:15:18.094154+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:18.094190+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:18.094253+00:00", "trade", 11.74, 3.0]
["2026-09-22T18:15:18.094495+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.094971+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.095011+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.095044+00:00", "trade", 11.74, 97.0]
["2026-09-22T18:15:18.095291+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.095612+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.095773+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.096254+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.096655+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.097131+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.297236+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.297678+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.297718+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.399429+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:18.421557+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:19.097227+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:15:19.097287+00:00", "trade", 11.74, 3.0]
["2026-09-22T18:15:19.242388+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:19.517289+00:00", "trade", 11.7598, 3.0]
["2026-09-22T18:15:19.747248+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:19.862058+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:15:19.862507+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.121133+00:00", "trade", 11.7401, 500.0]
["2026-09-22T18:15:20.121753+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.122194+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.417370+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.417806+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.417846+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.505916+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:20.521738+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.067134+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.067225+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.067891+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.067971+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.068052+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.071821+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.072302+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.122137+00:00", "trade", 11.74, 429.0]
["2026-09-22T18:15:21.123478+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.123919+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.128365+00:00", "trade", 11.745, 64.0]
["2026-09-22T18:15:21.170717+00:00", "trade", 11.7433, 18.0]
["2026-09-22T18:15:21.364447+00:00", "trade", 11.74, 2.0]
["2026-09-22T18:15:21.397449+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.397926+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.398367+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:21.588185+00:00", "trade", 11.742, 14.0]
["2026-09-22T18:15:22.163856+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.304340+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.347796+00:00", "trade", 11.7476, 1.0]
["2026-09-22T18:15:22.563005+00:00", "trade", 11.7499, 10.0]
["2026-09-22T18:15:22.745679+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.746165+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.746165+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.748921+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.849601+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:22.927145+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:23.310546+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:23.310967+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:15:24.727764+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:24.727769+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:24.727784+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:24.727789+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:24.727814+00:00", "quote", 11.74, 11.74]
["2026-09-22T18:15:24.727857+00:00", "trade", 11.74, 3.0]
["2026-09-22T18:15:24.727857+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:15:24.727859+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.727862+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:24.727874+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:15:24.727896+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:15:24.727915+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.727915+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.727985+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728406+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728406+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728451+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728491+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728531+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728531+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728531+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728571+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728571+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728651+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.728656+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.730433+00:00", "trade", 11.73, 3.0]
["2026-09-22T18:15:24.730493+00:00", "trade", 11.735, 148.0]
["2026-09-22T18:15:24.731753+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:15:24.988013+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.988173+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.988213+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.988253+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.988414+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.988534+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.989612+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.991812+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.992293+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:24.992293+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.009343+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.181197+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.194198+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.357892+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.385181+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.487936+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:25.649029+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:26.377104+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:26.397713+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:26.403091+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:15:26.527516+00:00", "trade", 11.73, 40.0]
["2026-09-22T18:15:26.527516+00:00", "trade", 11.73, 7.0]
["2026-09-22T18:15:26.527519+00:00", "trade", 11.73, 53.0]
["2026-09-22T18:15:26.527597+00:00", "trade", 11.73, 47.0]
["2026-09-22T18:15:26.527612+00:00", "trade", 11.73, 16.0]
["2026-09-22T18:15:26.527615+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:15:26.527618+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:15:26.527817+00:00", "trade", 11.73, 16.0]
["2026-09-22T18:15:26.527895+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:15:26.527907+00:00", "trade", 11.73, 24.0]
["2026-09-22T18:15:26.527907+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:15:26.528068+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528073+00:00", "trade", 11.73, 66.0]
["2026-09-22T18:15:26.528073+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:15:26.528078+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528083+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528138+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528153+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528173+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528178+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528208+00:00", "quote", 11.73, 11.73]
["2026-09-22T18:15:26.528233+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528433+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528469+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528469+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528509+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528539+00:00", "trade", 11.725, 5.0]
["2026-09-22T18:15:26.528539+00:00", "trade", 11.725, 5.0]
["2026-09-22T18:15:26.528639+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528654+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528714+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528754+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528754+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528794+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528794+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528834+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.528910+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.529075+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.529276+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.529276+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.529551+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.529837+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.530508+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.530508+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.532674+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.532857+00:00", "trade", 11.72, 4.0]
["2026-09-22T18:15:26.532874+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.533315+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.534157+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.540237+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.544396+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.554320+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.554400+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.554842+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.554842+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.554921+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.555362+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.556721+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.557162+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.560284+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.560805+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.560805+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.561046+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.561527+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.561552+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.568168+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.571090+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.576648+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.612934+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.612934+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.833654+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:26.971296+00:00", "trade", 11.7571, 16.0]
["2026-09-22T18:15:27.109675+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.203693+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.204656+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.205773+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.234617+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.303205+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.344203+00:00", "trade", 11.72, 1.0]
["2026-09-22T18:15:27.528480+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.528480+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:27.772400+00:00", "trade", 11.7251, 70.0]
["2026-09-22T18:15:28.218862+00:00", "trade", 11.7248, 500.0]
["2026-09-22T18:15:28.965993+00:00", "trade", 11.7279, 14.0]
["2026-09-22T18:15:28.967184+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:28.967305+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:28.967305+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:28.967625+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:28.967625+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.062737+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.063178+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583309+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583394+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583394+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583504+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583785+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583870+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583945+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.583985+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:29.584427+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.006560+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.169417+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.189986+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.189986+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.531217+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.531653+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.924421+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:30.936430+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.163579+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.164020+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.164020+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.171263+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.272533+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.272558+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.273014+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:31.581856+00:00", "trade", 11.72, 244.0]
["2026-09-22T18:15:31.582916+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:32.385097+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:32.620211+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:32.620697+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:32.725246+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:32.725692+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:33.449843+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:33.474291+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:33.474732+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:33.752514+00:00", "trade", 11.725, 20.0]
["2026-09-22T18:15:34.094114+00:00", "trade", 11.7585, 4.0]
["2026-09-22T18:15:35.103698+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.103778+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.104941+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.105382+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.105382+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.323586+00:00", "trade", 11.7441, 1.0]
["2026-09-22T18:15:35.346099+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346139+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346220+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346300+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346420+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346621+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346661+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346861+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.346981+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.386746+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:35.387192+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.314416+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.314817+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.314852+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.335100+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.674616+00:00", "trade", 11.725, 123.0]
["2026-09-22T18:15:36.699982+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.700418+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.700453+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:36.804054+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.091538+00:00", "trade", 11.7222, 10.0]
["2026-09-22T18:15:37.291453+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.291733+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.314818+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.314818+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.315059+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.369117+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.369117+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.369598+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.369678+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:37.812621+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:38.010982+00:00", "trade", 11.725, 9.0]
["2026-09-22T18:15:38.017021+00:00", "trade", 11.725, 6.0]
["2026-09-22T18:15:38.023570+00:00", "trade", 11.725, 2.0]
["2026-09-22T18:15:38.028610+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:15:38.063980+00:00", "trade", 11.7411, 96.0]
["2026-09-22T18:15:38.066978+00:00", "trade", 11.742, 5.0]
["2026-09-22T18:15:38.067042+00:00", "trade", 11.7411, 17.0]
["2026-09-22T18:15:38.067048+00:00", "trade", 11.7352, 2.0]
["2026-09-22T18:15:38.200980+00:00", "trade", 11.7439, 25.0]
["2026-09-22T18:15:38.202347+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:38.202788+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:38.562355+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:15:38.706992+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:38.707633+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:38.708114+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:39.019895+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:39.021093+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:39.021534+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:39.104401+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:39.128969+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:39.291720+00:00", "trade", 11.757, 16.0]
["2026-09-22T18:15:39.546346+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.140138+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.140218+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.141140+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.141576+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.172986+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.173347+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.276943+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.964366+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.964366+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.964407+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.964883+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:40.997976+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.231703+00:00", "trade", 11.7299, 10.0]
["2026-09-22T18:15:41.234193+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:15:41.537273+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.537433+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.537754+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.538230+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.538270+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.538747+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.688477+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.712630+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.713968+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.714489+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.714850+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:41.715411+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.023829+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.024311+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.027112+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.032229+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.130222+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.137905+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.438534+00:00", "trade", 11.7584, 1.0]
["2026-09-22T18:15:42.439883+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.440324+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:42.577114+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.857973+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:43.857983+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858028+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858028+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858044+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858084+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858650+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858906+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858911+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858986+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.858991+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859026+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859031+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859031+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859031+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859066+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859226+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859266+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859467+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.859507+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.860344+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.860384+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.860825+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.880271+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.910764+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:43.933558+00:00", "trade", 11.722, 1.0]
["2026-09-22T18:15:44.057853+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.058390+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.058495+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.058575+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.059948+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.061397+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.076979+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.217062+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.217383+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.217383+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.217503+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.217824+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.340771+00:00", "trade", 11.7226, 20.0]
["2026-09-22T18:15:44.502711+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:44.800708+00:00", "trade", 11.7583, 1.0]
["2026-09-22T18:15:45.169295+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:45.480314+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:45.580908+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:45.754881+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.217070+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.217190+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.217195+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.217431+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.220834+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.524260+00:00", "trade", 11.725, 17.0]
["2026-09-22T18:15:46.925209+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:46.925268+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.925323+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.926025+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.926145+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.926145+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.926225+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.926225+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.926581+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.927343+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:46.936505+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.743728+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.743929+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.743969+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.743969+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.744169+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.744410+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.756712+00:00", "trade", 11.725, 10.0]
["2026-09-22T18:15:47.785663+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.827116+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.827598+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:47.827598+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.273141+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.273342+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.273537+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.284183+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.312430+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.527862+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.527902+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.527982+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:48.561116+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:49.049516+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:49.085326+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.184198+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:15:50.184799+00:00", "trade", 11.72, 375.0]
["2026-09-22T18:15:50.184851+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:15:50.184917+00:00", "trade", 11.725, 139.0]
["2026-09-22T18:15:50.185165+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185241+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185361+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185441+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185601+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185606+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185682+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185802+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.185852+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.186243+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.186564+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.187882+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.188110+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:15:50.188343+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.422039+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:50.422109+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.422139+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.422560+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.422960+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.422960+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.423482+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.423522+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.433325+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.569970+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.570722+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:50.621106+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.054567+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.055048+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.055524+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.055524+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.089735+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.090256+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:51.370830+00:00", "trade", 11.7568, 14.0]
["2026-09-22T18:15:52.412965+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:52.415927+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:52.822858+00:00", "trade", 11.7575, 1.0]
["2026-09-22T18:15:54.350474+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.350956+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.575910+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.577389+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.581072+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.581629+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.638008+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.638013+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.756971+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.762689+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.770934+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.770957+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.770960+00:00", "trade", 11.72, 238.0]
["2026-09-22T18:15:54.771415+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.771415+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.771455+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.771455+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.771495+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.771519+00:00", "trade", 11.72, 4.0]
["2026-09-22T18:15:54.771771+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.771931+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.773054+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.790886+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.790888+00:00", "trade", 11.72, 443.0]
["2026-09-22T18:15:54.790924+00:00", "trade", 11.72, 12.0]
["2026-09-22T18:15:54.790927+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.790978+00:00", "trade", 11.72, 357.0]
["2026-09-22T18:15:54.791171+00:00", "trade", 11.72, 200.0]
["2026-09-22T18:15:54.791172+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791172+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791183+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.791186+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.791192+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791201+00:00", "trade", 11.72, 200.0]
["2026-09-22T18:15:54.791210+00:00", "trade", 11.72, 300.0]
["2026-09-22T18:15:54.791222+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791228+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791228+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791232+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791255+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.791273+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791283+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791342+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791372+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791451+00:00", "trade", 11.72, 555.0]
["2026-09-22T18:15:54.791453+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791453+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791498+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791503+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791739+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791778+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.791818+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.792139+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.792340+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.792608+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.793050+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.793050+00:00", "trade", 11.72, 250.0]
["2026-09-22T18:15:54.793051+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.793101+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.793337+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.793422+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.793497+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.796860+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.822398+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.822400+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:15:54.822743+00:00", "trade", 11.72, 800.0]
["2026-09-22T18:15:54.822747+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:15:54.822752+00:00", "trade", 11.72, 600.0]
["2026-09-22T18:15:54.822892+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:15:54.822892+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:15:54.822942+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:15:54.822987+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:15:54.822992+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:15:54.823063+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823098+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823183+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823208+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823273+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823323+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823323+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823348+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823348+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823388+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823464+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823465+00:00", "trade", 11.715, 180.0]
["2026-09-22T18:15:54.823498+00:00", "trade", 11.715, 232.0]
["2026-09-22T18:15:54.823499+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823549+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823584+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823584+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823584+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823629+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823629+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.823950+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.825273+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.825589+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.830190+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.860883+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.861243+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.861364+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:54.916700+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.003767+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.003887+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.004328+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.004356+00:00", "trade", 11.71, 1.0]
["2026-09-22T18:15:55.017398+00:00", "trade", 11.715, 5.0]
["2026-09-22T18:15:55.018733+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.019214+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.075713+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.219635+00:00", "trade", 11.72, 1.0]
["2026-09-22T18:15:55.220277+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.220998+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:55.233082+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:56.069452+00:00", "trade", 11.715, 20.0]
["2026-09-22T18:15:56.109609+00:00", "trade", 11.7545, 3.0]
["2026-09-22T18:15:57.680759+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:57.680955+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:57.681817+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:57.682268+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:57.682358+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:57.783949+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:57.902990+00:00", "trade", 11.7171, 5.0]
["2026-09-22T18:15:58.497946+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.497946+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.498142+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.559006+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.559407+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.559488+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.560024+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.560645+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.561046+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.562244+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.562645+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.563086+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.567647+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.571922+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.590737+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.649436+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.649917+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.671584+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.671719+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.672085+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.672085+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.672160+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.673123+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.673564+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.674636+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:58.728178+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:59.570817+00:00", "trade", 11.715, 50.0]
["2026-09-22T18:15:59.571533+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:59.572054+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:59.575583+00:00", "trade", 11.715, 50.0]
["2026-09-22T18:15:59.632312+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:59.632317+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:15:59.945657+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:00.006587+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:00.049048+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:00.264640+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:00.265116+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:00.668089+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922117+00:00", "trade", 11.72, 10.0]
["2026-09-22T18:16:01.922340+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922540+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922575+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922736+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922741+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922776+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922821+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.922821+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.923102+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.926179+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.927136+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.927818+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.939225+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.940182+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.950627+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:01.954025+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:02.024809+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:02.024813+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:02.634041+00:00", "trade", 11.7377, 25.0]
["2026-09-22T18:16:03.287707+00:00", "trade", 11.715, 4.0]
["2026-09-22T18:16:03.294209+00:00", "trade", 11.715, 2.0]
["2026-09-22T18:16:03.300734+00:00", "trade", 11.715, 1.0]
["2026-09-22T18:16:04.694398+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:04.694433+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:04.694438+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:04.694924+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:04.700402+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:05.011100+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:05.510903+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:05.921880+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:06.168650+00:00", "trade", 11.71, 164.0]
["2026-09-22T18:16:06.169719+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:06.409763+00:00", "trade", 11.754, 3.0]
["2026-09-22T18:16:06.941172+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:07.614508+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:08.501435+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:08.729989+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.280928+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.369788+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:16:09.369923+00:00", "trade", 11.72, 96.0]
["2026-09-22T18:16:09.370756+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.370826+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.370867+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.370907+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.370952+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.370952+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.378728+00:00", "trade", 11.72, 3134.0]
["2026-09-22T18:16:09.379442+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.379517+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.379763+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.379976+00:00", "trade", 11.7195, 70.0]
["2026-09-22T18:16:09.380244+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.439379+00:00", "quote", 11.71, 11.72]
["2026-09-22T18:16:09.439388+00:00", "trade", 11.72, 10.0]
["2026-09-22T18:16:09.439460+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:16:09.439465+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:16:09.439485+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:16:09.439505+00:00", "quote", 11.72, 11.72]
["2026-09-22T18:16:09.439517+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:16:09.439530+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:16:09.439533+00:00", "trade", 11.72, 300.0]
["2026-09-22T18:16:09.439535+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.439535+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.439536+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:16:09.439539+00:00", "trade", 11.72, 200.0]
["2026-09-22T18:16:09.439550+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.439595+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.439655+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440061+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440261+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440502+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440502+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440502+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440542+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440542+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440703+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.440898+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.444181+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.446301+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.498560+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.499161+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.499678+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.593390+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:09.688181+00:00", "trade", 11.7521, 1.0]
["2026-09-22T18:16:09.755524+00:00", "trade", 11.7299, 2.0]
["2026-09-22T18:16:09.794460+00:00", "trade", 11.725, 4.0]
["2026-09-22T18:16:09.796418+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:16:13.727309+00:00", "trade", 11.7538, 68.0]
["2026-09-22T18:16:15.321085+00:00", "trade", 11.7277, 5.0]
["2026-09-22T18:16:15.501790+00:00", "trade", 11.7526, 45.0]
["2026-09-22T18:16:15.912548+00:00", "trade", 11.7546, 14.0]
["2026-09-22T18:16:16.226986+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.452582+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.452737+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.453058+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.453619+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.454100+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.454100+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.454582+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.454582+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.521400+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.936777+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.937259+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.978953+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:16.999998+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.000679+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.011836+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.012282+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.611219+00:00", "trade", 11.7425, 1.0]
["2026-09-22T18:16:17.612302+00:00", "trade", 11.72, 489.0]
["2026-09-22T18:16:17.612332+00:00", "trade", 11.72, 118.0]
["2026-09-22T18:16:17.612464+00:00", "trade", 11.72, 4.0]
["2026-09-22T18:16:17.613120+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.613120+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.613476+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.613556+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.613596+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.613797+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.614282+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:17.614719+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.006530+00:00", "trade", 11.7353, 1.0]
["2026-09-22T18:16:18.007928+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.125803+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.126284+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.126324+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.126324+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.854039+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.854360+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.854400+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.854480+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.854841+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.854841+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.892094+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.892771+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.893693+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.914457+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.915660+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.915741+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.952272+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:18.984300+00:00", "trade", 11.7277, 1.0]
["2026-09-22T18:16:19.033601+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.034257+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.034503+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.034979+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.034979+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.035941+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.036453+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.036457+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.036638+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.036924+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.037124+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.037370+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.040663+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.055027+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.065707+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.141337+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.782226+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:16:19.819007+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.819178+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.819178+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.819273+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.819278+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.821157+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.822260+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:16:19.822260+00:00", "trade", 11.725, 250.0]
["2026-09-22T18:16:19.822272+00:00", "trade", 11.725, 350.0]
["2026-09-22T18:16:19.822315+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.822461+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.822796+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.822821+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.822821+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.823117+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.823117+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.823117+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.823197+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.823278+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.823944+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.824059+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.824395+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.846768+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.847004+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.849806+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.864295+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:19.865247+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:20.002052+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:20.528589+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:20.624242+00:00", "trade", 11.7515, 2.0]
["2026-09-22T18:16:21.030892+00:00", "trade", 11.735, 23.0]
["2026-09-22T18:16:22.352212+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.352212+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.578340+00:00", "trade", 11.725, 700.0]
["2026-09-22T18:16:22.579292+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.579292+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.579591+00:00", "trade", 11.7225, 57.0]
["2026-09-22T18:16:22.579733+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.579773+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.579773+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.887718+00:00", "trade", 11.725, 10.0]
["2026-09-22T18:16:22.889114+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.889590+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.940280+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.940330+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.940581+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.940581+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.940606+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.940641+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.959576+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.960974+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.961285+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.961390+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.961801+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.964393+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.965911+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.974832+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.975278+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:22.976581+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.241025+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.241030+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.352901+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.353101+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.590305+00:00", "trade", 11.7413, 1.0]
["2026-09-22T18:16:23.859269+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.859340+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.859425+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.859710+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.862497+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.862647+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.863905+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.896332+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.901540+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.903389+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.907534+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.913578+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.919001+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.927712+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:23.951754+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.049025+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.153539+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.177691+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.182999+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.183460+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.183705+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.184011+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.228166+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.228597+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.228667+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.228928+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.228943+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.229133+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.229389+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.229424+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.229424+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.230201+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.237769+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.737672+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.738554+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.894525+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:24.895482+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.147656+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.160171+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.338149+00:00", "trade", 11.72, 100.0]
["2026-09-22T18:16:25.453067+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.463863+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.466660+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.887294+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:25.898370+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.024154+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:16:26.024154+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.024225+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.024620+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.025132+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.025172+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.025247+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.025573+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.025573+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.045259+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.314744+00:00", "trade", 11.7299, 28.0]
["2026-09-22T18:16:26.345077+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:26.530311+00:00", "trade", 11.7347, 6.0]
["2026-09-22T18:16:26.531726+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.307664+00:00", "trade", 11.7347, 26.0]
["2026-09-22T18:16:27.378696+00:00", "trade", 11.73, 500.0]
["2026-09-22T18:16:27.379806+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.380292+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.540698+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.540804+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.541145+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.788693+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:27.927327+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:28.013201+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:28.126295+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:28.126771+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:28.177031+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:28.565805+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:28.566476+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.169865+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.170432+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.170792+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.756739+00:00", "trade", 11.725, 1000.0]
["2026-09-22T18:16:29.801652+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.801757+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.801797+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.802439+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.850818+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.850854+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.851300+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.851330+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.851776+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.854056+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.866476+00:00", "trade", 11.7503, 3.0]
["2026-09-22T18:16:29.940602+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.941043+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:29.941484+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.006619+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.284923+00:00", "trade", 11.7293, 500.0]
["2026-09-22T18:16:30.285958+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.285958+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.286038+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.286439+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.286439+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.297520+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.997870+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.997945+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:30.998306+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.286219+00:00", "trade", 11.725, 141.0]
["2026-09-22T18:16:31.286240+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.287603+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.288034+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.311275+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.439730+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.440211+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:31.440732+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.267283+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.267724+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.372574+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.373360+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.373871+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.574438+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.574508+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.575425+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.754401+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:33.982999+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:34.156296+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:35.541022+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:35.586921+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:36.055033+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:36.197337+00:00", "trade", 11.73, 146.0]
["2026-09-22T18:16:36.198513+00:00", "trade", 11.72, 288.0]
["2026-09-22T18:16:36.198591+00:00", "trade", 11.7272, 51.0]
["2026-09-22T18:16:36.198720+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:36.199156+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:36.203000+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:16:36.221671+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:16:36.770539+00:00", "trade", 11.7216, 18.0]
["2026-09-22T18:16:36.775741+00:00", "trade", 11.7216, 4.0]
["2026-09-22T18:16:36.850784+00:00", "trade", 11.7531, 12.0]
["2026-09-22T18:16:37.126089+00:00", "trade", 11.725, 200.0]
["2026-09-22T18:16:37.209081+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:37.245618+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:37.499230+00:00", "trade", 11.725, 15.0]
["2026-09-22T18:16:37.500900+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:37.770430+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:39.042894+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:39.043320+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:39.709856+00:00", "trade", 11.7531, 17.0]
["2026-09-22T18:16:39.711814+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.063470+00:00", "trade", 11.7498, 2.0]
["2026-09-22T18:16:40.066978+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.067895+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.067935+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.160926+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.476694+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:16:40.476797+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.476812+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.477624+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.477719+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.477749+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.478185+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.478215+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.488871+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:40.725949+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:43.734579+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:43.734636+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:16:43.735126+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:43.735229+00:00", "trade", 11.725, 128.0]
["2026-09-22T18:16:43.735607+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:43.837399+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:43.943871+00:00", "trade", 11.725, 51.0]
["2026-09-22T18:16:43.946126+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:16:44.049412+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:44.050264+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:44.051031+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:44.176967+00:00", "trade", 11.7296, 1.0]
["2026-09-22T18:16:44.924032+00:00", "trade", 11.7292, 23.0]
["2026-09-22T18:16:44.924077+00:00", "trade", 11.7248, 18.0]
["2026-09-22T18:16:44.924155+00:00", "trade", 11.7229, 8.0]
["2026-09-22T18:16:44.924161+00:00", "trade", 11.7218, 13.0]
["2026-09-22T18:16:44.924838+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:44.925314+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:45.058150+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:45.114694+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:46.151639+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:46.152235+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:46.878867+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:47.454595+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:47.455207+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:47.455537+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:47.978826+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:50.179688+00:00", "trade", 11.7295, 50.0]
["2026-09-22T18:16:50.888431+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:50.906032+00:00", "trade", 11.725, 100.0]
["2026-09-22T18:16:51.206677+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:51.241900+00:00", "trade", 11.7299, 22.0]
["2026-09-22T18:16:51.243548+00:00", "trade", 11.7299, 81.0]
["2026-09-22T18:16:51.271033+00:00", "trade", 11.7299, 37.0]
["2026-09-22T18:16:51.305146+00:00", "trade", 11.7299, 34.0]
["2026-09-22T18:16:51.305763+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:51.305768+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:51.330412+00:00", "trade", 11.7299, 64.0]
["2026-09-22T18:16:51.348380+00:00", "trade", 11.7299, 35.0]
["2026-09-22T18:16:51.535063+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:52.096126+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:52.633218+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:52.823788+00:00", "trade", 11.7262, 22.0]
["2026-09-22T18:16:53.671921+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:53.967333+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:53.967814+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:54.600140+00:00", "trade", 11.7492, 4.0]
["2026-09-22T18:16:54.601540+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:54.633742+00:00", "trade", 11.7224, 10.0]
["2026-09-22T18:16:54.634888+00:00", "trade", 11.72, 5.0]
["2026-09-22T18:16:54.634921+00:00", "trade", 11.72, 407.0]
["2026-09-22T18:16:54.635511+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:54.635551+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:54.636027+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:54.738426+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:54.738867+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:55.080053+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:55.080494+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:55.636105+00:00", "trade", 11.725, 122.0]
["2026-09-22T18:16:55.637558+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:55.637994+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:58.078273+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:58.557883+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:16:59.678431+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:00.006646+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:01.503624+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:03.227380+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.774770+00:00", "trade", 11.73, 10.0]
["2026-09-22T18:17:04.774773+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.774888+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.775725+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.775765+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.775765+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.775805+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.776447+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.816727+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.817660+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.831557+00:00", "trade", 11.73, 10.0]
["2026-09-22T18:17:04.832946+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:04.833387+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:05.125150+00:00", "trade", 11.7435, 3.0]
["2026-09-22T18:17:05.194330+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:05.194390+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:05.195021+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:05.195463+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:06.381166+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:06.381687+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:08.690947+00:00", "trade", 11.7518, 22.0]
["2026-09-22T18:17:08.691526+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:08.691586+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:08.692150+00:00", "trade", 11.725, 24.0]
["2026-09-22T18:17:08.692358+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:08.692839+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:08.868221+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:09.544894+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:09.652731+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:09.717966+00:00", "trade", 11.7256, 1.0]
["2026-09-22T18:17:09.795944+00:00", "trade", 11.725, 1.0]
["2026-09-22T18:17:09.796777+00:00", "trade", 11.725, 4.0]
["2026-09-22T18:17:09.801399+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:10.646876+00:00", "trade", 11.7417, 1.0]
["2026-09-22T18:17:10.767916+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:10.947984+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:10.948044+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:10.948936+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:10.949011+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.050046+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.242795+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.277116+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.548677+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.549097+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.771080+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.771506+00:00", "quote", 11.72, 11.73]
["2026-09-22T18:17:11.771507+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:17:11.771516+00:00", "trade", 11.73, 1.0]
["2026-09-22T18:17:11.771519+00:00", "trade", 11.73, 10.0]
["2026-09-22T18:17:11.771583+00:00", "trade", 11.73, 9.0]
["2026-09-22T18:17:11.771585+00:00", "trade", 11.73, 200.0]
["2026-09-22T18:17:11.771586+00:00", "quote", 11.72, 11.74]
["2026-09-22T18:17:11.771588+00:00", "trade", 11.73, 100.0]
["2026-09-22T18:17:11.771611+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771641+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771656+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771656+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771682+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771722+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771722+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771727+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771778+00:00", "trade", 11.73, 10.0]
["2026-09-22T18:17:11.771778+00:00", "trade", 11.73, 11.0]
["2026-09-22T18:17:11.771852+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771892+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771907+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.771962+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772433+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772468+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772478+00:00", "trade", 11.735, 31.0]
["2026-09-22T18:17:11.772524+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772684+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772684+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772684+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772694+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772714+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.772739+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.773040+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.773646+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.774679+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.774834+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.774879+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.775561+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.777114+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.778107+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.778443+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.778843+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.785444+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.785875+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.797483+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.797483+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.799609+00:00", "trade", 11.73, 6.0]
["2026-09-22T18:17:11.802820+00:00", "trade", 11.735, 2.0]
["2026-09-22T18:17:11.850223+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.851025+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.851025+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.902948+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.906843+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:11.907324+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.062252+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.063014+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.165768+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.594021+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.594467+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.614835+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.614835+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.615276+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.615752+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:12.880081+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:13.000838+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:13.016806+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:13.495146+00:00", "trade", 11.7326, 500.0]
["2026-09-22T18:17:13.884403+00:00", "trade", 11.7378, 1.0]
["2026-09-22T18:17:13.884770+00:00", "trade", 11.7378, 1.0]
["2026-09-22T18:17:13.885561+00:00", "trade", 11.735, 22.0]
["2026-09-22T18:17:13.885591+00:00", "trade", 11.73, 205.0]
["2026-09-22T18:17:13.887381+00:00", "trade", 11.735, 319.0]
["2026-09-22T18:17:13.888287+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:13.888768+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:14.271573+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:17.904391+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:17.904792+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:18.300924+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:19.471907+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:20.919954+00:00", "trade", 11.7399, 3.0]
["2026-09-22T18:17:20.921205+00:00", "trade", 11.735, 72.0]
["2026-09-22T18:17:20.921412+00:00", "trade", 11.735, 70.0]
["2026-09-22T18:17:20.921572+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:21.562460+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:21.935831+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:17:21.935902+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:21.937942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:23.363130+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:25.019947+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:25.036832+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:25.444534+00:00", "trade", 11.7321, 35.0]
["2026-09-22T18:17:25.445677+00:00", "trade", 11.73, 3.0]
["2026-09-22T18:17:25.446236+00:00", "trade", 11.73, 47.0]
["2026-09-22T18:17:25.449207+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.754469+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.786145+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.786721+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.787197+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.787638+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.897033+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.898276+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:26.898637+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:27.160479+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:27.191373+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:27.238321+00:00", "trade", 11.732, 1.0]
["2026-09-22T18:17:27.330048+00:00", "trade", 11.7517, 20.0]
["2026-09-22T18:17:27.373101+00:00", "trade", 11.735, 700.0]
["2026-09-22T18:17:27.373952+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:27.373952+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:27.988231+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:28.024708+00:00", "trade", 11.735, 176.0]
["2026-09-22T18:17:28.025560+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:28.026001+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:28.026323+00:00", "trade", 11.735, 13.0]
["2026-09-22T18:17:28.029652+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:17:28.435493+00:00", "trade", 11.7394, 2.0]
["2026-09-22T18:17:28.437009+00:00", "trade", 11.735, 38.0]
["2026-09-22T18:17:28.662758+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:17:28.723950+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:28.723950+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:28.951796+00:00", "trade", 11.735, 2.0]
["2026-09-22T18:17:28.954199+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:17:29.460948+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:17:29.461588+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.462069+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.462550+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.511607+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.529374+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.668540+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.698426+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:29.715632+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.006668+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.045902+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.267453+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.267894+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.268651+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.283456+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.340396+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.340837+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.790678+00:00", "trade", 11.7298, 13.0]
["2026-09-22T18:17:30.792239+00:00", "trade", 11.735, 36.0]
["2026-09-22T18:17:30.813551+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:30.898728+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:17:31.230843+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:31.231284+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:31.384518+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:31.385014+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:31.973843+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:31.974164+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:31.974164+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:32.318953+00:00", "trade", 11.735, 24.0]
["2026-09-22T18:17:32.406908+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:33.851058+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:17:33.852218+00:00", "trade", 11.73, 436.0]
["2026-09-22T18:17:33.852447+00:00", "trade", 11.73, 24.0]
["2026-09-22T18:17:33.853015+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:33.853255+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:33.870501+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:33.871455+00:00", "trade", 11.73, 135.0]
["2026-09-22T18:17:34.007066+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.007306+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.047958+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.063004+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.064006+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.230686+00:00", "trade", 11.7399, 8.0]
["2026-09-22T18:17:34.857105+00:00", "trade", 11.7384, 4.0]
["2026-09-22T18:17:34.975622+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.976063+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:34.976820+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:35.272598+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:35.798252+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:36.676494+00:00", "trade", 11.7239, 1.0]
["2026-09-22T18:17:37.194942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.420618+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.420658+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.433539+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.433960+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.434020+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.434060+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.434466+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.435483+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:17:37.435859+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.437435+00:00", "trade", 11.73, 55.0]
["2026-09-22T18:17:37.491161+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.491681+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:17:37.491963+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.492273+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.492303+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.492318+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.492359+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.492800+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.492840+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.521653+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.521683+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.521695+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:17:37.521743+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.521752+00:00", "trade", 11.735, 61.0]
["2026-09-22T18:17:37.522600+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.522851+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.644530+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.645011+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.694509+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.695942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.854835+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.855436+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.914777+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:37.915219+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:38.534731+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:38.536821+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.244853+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.245410+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.256692+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.321992+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.422586+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.423107+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.430029+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.566874+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.581037+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:39.933066+00:00", "trade", 11.735, 5.0]
["2026-09-22T18:17:39.934982+00:00", "trade", 11.735, 38.0]
["2026-09-22T18:17:40.423487+00:00", "trade", 11.7374, 175.0]
["2026-09-22T18:17:40.424672+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.445001+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.445437+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.492894+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.492935+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.493376+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.493857+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.494293+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.709304+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.709735+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.709845+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.709845+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.710086+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.710166+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.710206+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.710326+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.710687+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.710722+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.711043+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.711163+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.712526+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.744297+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:40.822002+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:41.222534+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:41.222970+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:41.223451+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:41.543751+00:00", "trade", 11.735, 25.0]
["2026-09-22T18:17:41.869822+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:41.930125+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:41.930601+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:42.733364+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.526043+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.862772+00:00", "trade", 11.7382, 1.0]
["2026-09-22T18:17:43.864604+00:00", "trade", 11.735, 36.0]
["2026-09-22T18:17:43.865670+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.865670+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.866111+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.866632+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.887873+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.887963+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.888279+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:43.889502+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:45.626325+00:00", "trade", 11.7393, 100.0]
["2026-09-22T18:17:45.655955+00:00", "trade", 11.7316, 20.0]
["2026-09-22T18:17:46.306308+00:00", "trade", 11.7399, 35.0]
["2026-09-22T18:17:48.218044+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.218049+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.218084+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.246336+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.493907+00:00", "trade", 11.7378, 4.0]
["2026-09-22T18:17:48.497375+00:00", "trade", 11.73, 72.0]
["2026-09-22T18:17:48.499297+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.617092+00:00", "trade", 11.73, 2.0]
["2026-09-22T18:17:48.618536+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.618972+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.618972+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.635942+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.712564+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.713086+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.713126+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:48.713446+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:50.656519+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:50.656519+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:50.656599+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:50.656995+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:50.756191+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:51.185852+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:51.192729+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:52.510921+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:52.510921+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:52.511322+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:52.511403+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:52.513402+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:52.551653+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:53.002665+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:53.003121+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:53.524370+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.464594+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.465075+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.465517+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.673305+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.744887+00:00", "trade", 11.73, 364.0]
["2026-09-22T18:17:54.745086+00:00", "trade", 11.73, 5.0]
["2026-09-22T18:17:54.746048+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.746249+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.755283+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:17:54.755571+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.756172+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.882914+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.962845+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:17:54.968294+00:00", "trade", 11.735, 350.0]
["2026-09-22T18:17:54.968878+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.968918+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.969199+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.969680+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:54.984365+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:55.064911+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:55.065392+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:55.577600+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.294206+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.508174+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.508375+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.508630+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.509192+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.516033+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.516474+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:58.516514+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.208444+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.208477+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:17:59.208779+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.209541+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.215580+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.215771+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.216262+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.216783+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.272606+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.273679+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.511995+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.512436+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.520369+00:00", "trade", 11.7369, 1.0]
["2026-09-22T18:17:59.777721+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:17:59.778162+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:00.006696+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:00.022563+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:00.022999+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:00.035523+00:00", "trade", 11.738, 3.0]
["2026-09-22T18:18:00.577477+00:00", "trade", 11.7264, 1.0]
["2026-09-22T18:18:01.173849+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.174777+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.175218+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.175218+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.175258+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.184337+00:00", "trade", 11.7376, 1.0]
["2026-09-22T18:18:01.185657+00:00", "trade", 11.735, 135.0]
["2026-09-22T18:18:01.283555+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.284312+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.447961+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.447995+00:00", "trade", 11.735, 100.0]
["2026-09-22T18:18:01.448052+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:01.448146+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448507+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448507+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448663+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448903+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448943+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448988+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.448988+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.449149+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.458511+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.458947+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.549457+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.549898+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.550339+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:01.761718+00:00", "trade", 11.735, 20.0]
["2026-09-22T18:18:02.111924+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:02.111924+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:02.324955+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:02.530253+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.010870+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.011411+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.011492+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.011933+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.096086+00:00", "trade", 11.7369, 2.0]
["2026-09-22T18:18:03.135431+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.195674+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:03.333707+00:00", "trade", 11.7266, 32.0]
["2026-09-22T18:18:04.097817+00:00", "trade", 11.7376, 4.0]
["2026-09-22T18:18:04.097835+00:00", "trade", 11.7376, 1.0]
["2026-09-22T18:18:04.763786+00:00", "trade", 11.735, 20.0]
["2026-09-22T18:18:04.768327+00:00", "trade", 11.735, 14.0]
["2026-09-22T18:18:04.773027+00:00", "trade", 11.735, 6.0]
["2026-09-22T18:18:04.778094+00:00", "trade", 11.735, 2.0]
["2026-09-22T18:18:04.801258+00:00", "trade", 11.735, 12.0]
["2026-09-22T18:18:04.878885+00:00", "trade", 11.735, 2.0]
["2026-09-22T18:18:04.879862+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:04.880183+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:04.880373+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:04.880383+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:04.880423+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:04.880423+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:04.880744+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:05.162840+00:00", "trade", 11.7369, 425.0]
["2026-09-22T18:18:06.173872+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:06.195053+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:06.195634+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:06.195639+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:06.378086+00:00", "trade", 11.735, 500.0]
["2026-09-22T18:18:06.378709+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.100254+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.100895+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.100981+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.101467+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.101652+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.101943+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.102123+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.332413+00:00", "trade", 11.7367, 2.0]
["2026-09-22T18:18:07.400783+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:07.894809+00:00", "trade", 11.7376, 1.0]
["2026-09-22T18:18:08.344107+00:00", "trade", 11.735, 8.0]
["2026-09-22T18:18:08.345241+00:00", "trade", 11.74, 3.0]
["2026-09-22T18:18:09.795822+00:00", "trade", 11.735, 5.0]
["2026-09-22T18:18:09.796261+00:00", "trade", 11.735, 1.0]
["2026-09-22T18:18:09.796995+00:00", "trade", 11.74, 18.0]
["2026-09-22T18:18:10.029065+00:00", "trade", 11.735, 10.0]
["2026-09-22T18:18:10.203840+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:10.204792+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:10.205273+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:10.511050+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:10.643254+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:10.759850+00:00", "trade", 11.7296, 16.0]
["2026-09-22T18:18:11.031061+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.031497+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.031973+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.032053+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.032539+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.132898+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.695608+00:00", "trade", 11.74, 4.0]
["2026-09-22T18:18:11.701466+00:00", "trade", 11.74, 50.0]
["2026-09-22T18:18:11.701469+00:00", "trade", 11.74, 150.0]
["2026-09-22T18:18:11.701478+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:18:11.701479+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.701484+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:18:11.701484+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:11.701488+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:11.701488+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:11.701493+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:11.701493+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:11.701504+00:00", "quote", 11.73, 11.74]
["2026-09-22T18:18:11.701505+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:18:11.701517+00:00", "trade", 11.74, 136.0]
["2026-09-22T18:18:11.701519+00:00", "quote", 11.73, 11.75]
["2026-09-22T18:18:11.701532+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:18:11.701559+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701569+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701569+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701574+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701574+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701579+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701599+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701609+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701669+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701669+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701770+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701770+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701780+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701780+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701825+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.701995+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.702491+00:00", "trade", 11.745, 374.0]
["2026-09-22T18:18:11.702528+00:00", "trade", 11.745, 31.0]
["2026-09-22T18:18:11.702547+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.702648+00:00", "trade", 11.74, 261.0]
["2026-09-22T18:18:11.702707+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.703539+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.703547+00:00", "trade", 11.74, 4.0]
["2026-09-22T18:18:11.703759+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.704241+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.704596+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.704873+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:18:11.707402+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:18:11.738021+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.738607+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.739088+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.739454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.746296+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.746491+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:11.747293+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:12.039746+00:00", "trade", 11.745, 80.0]
["2026-09-22T18:18:12.043821+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:18:12.049276+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:18:12.401543+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:12.403412+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:12.421631+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:12.538027+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:13.310762+00:00", "trade", 11.7343, 2.0]
["2026-09-22T18:18:13.310794+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:13.904384+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:13.905432+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:13.905913+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:14.170602+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:14.172792+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:14.569290+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:14.624611+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:14.625067+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:15.378763+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:15.424422+00:00", "trade", 11.75, 14.0]
["2026-09-22T18:18:15.424461+00:00", "trade", 11.745, 14.0]
["2026-09-22T18:18:15.424569+00:00", "trade", 11.745, 286.0]
["2026-09-22T18:18:15.425043+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:15.425249+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:15.425690+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:15.475578+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:15.476987+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:16.638121+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:16.638562+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:16.688616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:16.689052+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:16.949072+00:00", "trade", 11.7364, 4.0]
["2026-09-22T18:18:17.571149+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:17.571465+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:17.571585+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:17.571906+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:17.601235+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:17.663258+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:17.965356+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.006047+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.009455+00:00", "trade", 11.7318, 1.0]
["2026-09-22T18:18:18.164659+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.165100+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.165617+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.166098+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.166098+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.297265+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.297731+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.778530+00:00", "trade", 11.7425, 50.0]
["2026-09-22T18:18:18.874100+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.874652+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:18.875008+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:19.444355+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:18:19.447969+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:19.448327+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:18:20.697870+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:21.079041+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:21.081141+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:21.803603+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:21.804039+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.153143+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.153715+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.153875+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.153875+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.153915+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.154035+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.154156+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.154476+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:22.741959+00:00", "trade", 11.7363, 1.0]
["2026-09-22T18:18:23.122753+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:23.138490+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:23.139036+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:23.294098+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:18:23.326417+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:24.231833+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:24.235968+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:24.270961+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:24.271523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:24.444459+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:24.444467+00:00", "trade", 11.745, 500.0]
["2026-09-22T18:18:24.450147+00:00", "trade", 11.751, 100.0]
["2026-09-22T18:18:26.102451+00:00", "trade", 11.748, 14.0]
["2026-09-22T18:18:26.102815+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:18:26.106111+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:18:26.380370+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.380640+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.381106+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.716225+00:00", "trade", 11.7335, 1.0]
["2026-09-22T18:18:26.770963+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.902450+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.905578+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.932571+00:00", "trade", 11.75, 600.0]
["2026-09-22T18:18:26.932572+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.932601+00:00", "trade", 11.75, 400.0]
["2026-09-22T18:18:26.932604+00:00", "trade", 11.75, 25.0]
["2026-09-22T18:18:26.932622+00:00", "trade", 11.75, 49.0]
["2026-09-22T18:18:26.932622+00:00", "trade", 11.75, 51.0]
["2026-09-22T18:18:26.932622+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.932634+00:00", "trade", 11.75, 500.0]
["2026-09-22T18:18:26.932637+00:00", "trade", 11.75, 49.0]
["2026-09-22T18:18:26.932637+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:18:26.932637+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:18:26.932697+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932732+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932737+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932752+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932793+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932793+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932823+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932828+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:18:26.932843+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.932845+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:18:26.932866+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:18:26.932873+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933143+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933244+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933419+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933459+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933549+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933589+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933620+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933670+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933670+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933670+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.933790+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.934031+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.934031+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.934111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.937422+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:18:26.939047+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.941472+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:18:26.948625+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.950986+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.962117+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:26.965440+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.003398+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:18:27.009695+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.009735+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.014136+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.038975+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.039782+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.044067+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.044503+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.044668+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.044904+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.045786+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.049976+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.158058+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.218792+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.284183+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.284188+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.388014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.390335+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.773265+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.773581+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.773621+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.866652+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.866657+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.866712+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.867173+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:27.867574+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.002575+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.002580+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.330244+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.400425+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.477498+00:00", "trade", 11.755, 20.0]
["2026-09-22T18:18:28.478491+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.478972+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.567122+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.693732+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.693753+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:18:28.693823+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693823+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693824+00:00", "trade", 11.76, 500.0]
["2026-09-22T18:18:28.693827+00:00", "trade", 11.76, 80.0]
["2026-09-22T18:18:28.693828+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693833+00:00", "trade", 11.76, 580.0]
["2026-09-22T18:18:28.693848+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693860+00:00", "trade", 11.76, 20.0]
["2026-09-22T18:18:28.693863+00:00", "trade", 11.76, 2.0]
["2026-09-22T18:18:28.693863+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693866+00:00", "trade", 11.76, 1000.0]
["2026-09-22T18:18:28.693869+00:00", "trade", 11.76, 52.0]
["2026-09-22T18:18:28.693893+00:00", "trade", 11.76, 210.0]
["2026-09-22T18:18:28.693893+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693943+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693988+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693988+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.693998+00:00", "trade", 11.76, 220.0]
["2026-09-22T18:18:28.694003+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.694003+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.694069+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.694069+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:18:28.694158+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694169+00:00", "trade", 11.76, 220.0]
["2026-09-22T18:18:28.694184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694194+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694199+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694279+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694279+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694302+00:00", "trade", 11.76, 60.0]
["2026-09-22T18:18:28.694334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694359+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694369+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694564+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694795+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694840+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694915+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694915+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.694915+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.695285+00:00", "trade", 11.76, 335.0]
["2026-09-22T18:18:28.695913+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.696083+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.696199+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:18:28.696284+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.696519+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.696955+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.697080+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.698283+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.702884+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.704764+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.721774+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.726550+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.803518+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.827886+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:28.909109+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.131573+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.132064+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.143186+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.256345+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.260424+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.361895+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.414195+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.517064+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.518107+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:29.822628+00:00", "trade", 11.7665, 500.0]
["2026-09-22T18:18:29.951772+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.006733+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.735139+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.735625+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.735906+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.738106+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.768398+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.768433+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.768474+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.768834+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.768919+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.770052+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.770107+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.770142+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.770598+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.770674+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.780677+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.784080+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.840780+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.841216+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.841256+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.851902+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.914485+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.914485+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.914962+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.915242+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.915443+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.916245+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.916280+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.916405+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.958936+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:30.970904+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:31.021159+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:31.021194+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:18:31.097081+00:00", "trade", 11.77, 26.0]
["2026-09-22T18:18:31.097090+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:31.097112+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:31.097112+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:31.097116+00:00", "trade", 11.77, 35.0]
["2026-09-22T18:18:31.097116+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:18:31.097117+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:18:31.097290+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:18:31.097305+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:18:31.097320+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:18:31.097325+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:18:31.097335+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097340+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:31.097340+00:00", "trade", 11.77, 255.0]
["2026-09-22T18:18:31.097345+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097845+00:00", "trade", 11.77, 45.0]
["2026-09-22T18:18:31.097901+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097942+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097942+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.097946+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098062+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098132+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098202+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.098262+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.102983+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.103424+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.103865+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.132849+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.365472+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.365868+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.365948+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.366349+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.367868+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.375471+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.677373+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.680195+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.681774+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.682451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.750748+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.750783+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.963179+00:00", "trade", 11.775, 15.0]
["2026-09-22T18:18:31.964541+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.964746+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.965358+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.965804+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.966225+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.966345+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:31.966786+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.006115+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.006160+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.292636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.293087+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.296169+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.296921+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.298094+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.330967+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.331583+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.677335+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.700345+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.974296+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:32.974296+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.975609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:32.975689+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:18:32.975734+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:18:32.975736+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:32.975739+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975739+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975745+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:18:32.975745+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:18:32.975769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975804+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975834+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975845+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975869+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.975943+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:18:32.976185+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976311+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976315+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976416+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976676+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976676+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976712+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976712+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976752+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976752+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.976832+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.979032+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.979473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.982194+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:32.997040+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.256621+00:00", "trade", 11.7387, 3.0]
["2026-09-22T18:18:33.658277+00:00", "trade", 11.78, 92.0]
["2026-09-22T18:18:33.658296+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.658692+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.658732+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.658772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.659253+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.677662+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:33.795818+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:34.228802+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:34.579756+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:34.993770+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:36.058344+00:00", "trade", 11.7499, 1.0]
["2026-09-22T18:18:36.059473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:36.061946+00:00", "trade", 11.785, 144.0]
["2026-09-22T18:18:36.199310+00:00", "trade", 11.7442, 9.0]
["2026-09-22T18:18:36.199841+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:36.199841+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:36.211284+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:36.309889+00:00", "trade", 11.785, 1000.0]
["2026-09-22T18:18:36.471321+00:00", "trade", 11.7527, 13.0]
["2026-09-22T18:18:36.698121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:37.313719+00:00", "trade", 11.785, 35.0]
["2026-09-22T18:18:37.316369+00:00", "trade", 11.785, 35.0]
["2026-09-22T18:18:38.510032+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:38.758552+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:38.936427+00:00", "trade", 11.7392, 100.0]
["2026-09-22T18:18:39.206863+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:39.206898+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:39.259513+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:39.843367+00:00", "trade", 11.79, 500.0]
["2026-09-22T18:18:40.001316+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:40.002158+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:40.002238+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:40.106431+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:40.428489+00:00", "trade", 11.7832, 14.0]
["2026-09-22T18:18:40.429695+00:00", "trade", 11.78, 204.0]
["2026-09-22T18:18:40.430616+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:40.719553+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:41.050058+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:41.154913+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:41.355158+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:41.642200+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:18:41.642459+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:41.642462+00:00", "trade", 11.78, 46.0]
["2026-09-22T18:18:41.642751+00:00", "trade", 11.78, 29.0]
["2026-09-22T18:18:41.642832+00:00", "trade", 11.78, 51.0]
["2026-09-22T18:18:41.642838+00:00", "trade", 11.78, 30.0]
["2026-09-22T18:18:41.642838+00:00", "trade", 11.78, 22.0]
["2026-09-22T18:18:41.642844+00:00", "trade", 11.78, 37.0]
["2026-09-22T18:18:41.642856+00:00", "trade", 11.78, 48.0]
["2026-09-22T18:18:41.642892+00:00", "trade", 11.78, 63.0]
["2026-09-22T18:18:41.642904+00:00", "trade", 11.78, 52.0]
["2026-09-22T18:18:41.643015+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:41.643018+00:00", "trade", 11.78, 123.0]
["2026-09-22T18:18:41.643047+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:18:41.643068+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:18:41.643083+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:18:41.643100+00:00", "trade", 11.78, 77.0]
["2026-09-22T18:18:41.643103+00:00", "trade", 11.78, 152.0]
["2026-09-22T18:18:41.643103+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:18:41.643106+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:41.643178+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:18:41.643199+00:00", "trade", 11.78, 49.0]
["2026-09-22T18:18:41.643211+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:18:41.643213+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643228+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643253+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643368+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643449+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643529+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643649+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643669+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643729+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643794+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643794+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643844+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643850+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643850+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643850+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.643889+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.644035+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.645654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.645654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.647558+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.647613+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.648009+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.648089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.648170+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.649252+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.651613+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.653653+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.659772+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.743962+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.744368+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.744403+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.744433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.744484+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.744925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.744925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.854756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.855242+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.855277+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.855277+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.855477+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.855718+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:41.855948+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:42.667502+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:42.667943+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:42.668459+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:42.724242+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:42.724758+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.030128+00:00", "trade", 11.775, 2000.0]
["2026-09-22T18:18:43.030149+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.031487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.031622+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.032259+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.144380+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.144816+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.156356+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:43.156414+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.156414+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.156454+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.157186+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.157341+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.157371+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.157502+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.158499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.165425+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.166904+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.183032+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.202854+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.376341+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:18:43.377294+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.377334+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.377374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.391618+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.392099+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.675338+00:00", "trade", 11.775, 91.0]
["2026-09-22T18:18:43.739014+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.744396+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.744562+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.745158+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.745494+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.745494+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.792591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.792591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.816042+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.816718+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.816753+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.817636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.826411+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.826492+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.932915+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:43.949679+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.011612+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.011652+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.011867+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.050173+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.050354+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.050790+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.143891+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.179877+00:00", "trade", 11.7533, 1.0]
["2026-09-22T18:18:44.435464+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.435464+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.435504+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.435674+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.436035+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.436316+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.436757+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.470614+00:00", "trade", 11.74, 10.0]
["2026-09-22T18:18:44.505500+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.608214+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.609212+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:44.609292+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.268429+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.492025+00:00", "trade", 11.7524, 93.0]
["2026-09-22T18:18:45.493102+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.493538+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.494015+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.494461+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.914098+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.914133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.914233+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.914233+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.914679+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.915000+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.915997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:45.927720+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.155076+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.155116+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.155557+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.370235+00:00", "trade", 11.7417, 3.0]
["2026-09-22T18:18:46.792601+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.793082+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.794636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:46.810609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:47.002033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:47.035235+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:18:48.773459+00:00", "trade", 11.7417, 1.0]
["2026-09-22T18:18:48.913772+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.139814+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.139859+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.140526+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.440584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.466756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.505433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.944687+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:49.945549+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.255817+00:00", "trade", 11.7597, 19.0]
["2026-09-22T18:18:50.257014+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.257035+00:00", "trade", 11.77, 245.0]
["2026-09-22T18:18:50.257671+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.257671+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.258172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.258648+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.259089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:50.660294+00:00", "trade", 11.7536, 3.0]
["2026-09-22T18:18:51.619292+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092477+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092512+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092549+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:18:52.092577+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092582+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092592+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.092597+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093193+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093208+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093248+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093248+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093346+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:18:52.093404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093449+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093634+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093634+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093644+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.093685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.107613+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.108329+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:52.789393+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.078575+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.079527+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.285116+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.395769+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.396711+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.606500+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.623956+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.731396+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.732339+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.732374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.801002+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.801117+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.801483+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.803362+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.803874+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.804350+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.804520+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.805946+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:53.805995+00:00", "trade", 11.77, 38.0]
["2026-09-22T18:18:53.806220+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:53.806565+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.806600+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.806600+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.806605+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.806645+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.806645+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.806996+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.807086+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.807456+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:18:53.807963+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:53.811600+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:18:54.042962+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.043007+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.043007+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.043518+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.044881+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.079403+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.080732+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.089658+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.089658+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.536279+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.690731+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.692851+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:54.831255+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:55.114709+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:55.338902+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.056532+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.058046+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.065298+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.330944+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.332022+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.336387+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.513924+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.797751+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:18:56.797766+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:18:56.797835+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:18:56.798015+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:18:56.798367+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:18:56.798456+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:56.799057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.024408+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.222540+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:18:57.238837+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.404055+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.494405+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.912418+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.912458+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.912578+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.912859+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:57.920342+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.458075+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.562668+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.698155+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.698591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.699073+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.802300+00:00", "trade", 11.775, 50.0]
["2026-09-22T18:18:58.803340+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:58.825112+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:18:59.905081+00:00", "trade", 11.7417, 3.0]
["2026-09-22T18:18:59.919560+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:19:00.006790+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:00.886932+00:00", "trade", 11.7557, 10.0]
["2026-09-22T18:19:01.385467+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:01.385467+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:01.385854+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:19:01.386945+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:01.387026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:01.387146+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:02.805940+00:00", "trade", 11.7418, 100.0]
["2026-09-22T18:19:02.953852+00:00", "trade", 11.7779, 3.0]
["2026-09-22T18:19:02.954869+00:00", "trade", 11.775, 42.0]
["2026-09-22T18:19:02.954902+00:00", "trade", 11.775, 204.0]
["2026-09-22T18:19:02.957137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:02.957578+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.288605+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.289487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.446793+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:19:03.664929+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.664969+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.665446+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.727708+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:03.728145+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.258640+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.271285+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.271751+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.739077+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.739117+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.739157+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.739197+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:04.739558+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:05.080057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:05.080739+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:05.081506+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:05.081666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:05.081987+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.358805+00:00", "trade", 11.775, 40.0]
["2026-09-22T18:19:06.359764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.360200+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.360200+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.360200+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.360686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.372168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.372609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.372609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:06.373045+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:07.228842+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:19:07.383256+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:07.383697+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:07.383732+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:07.384173+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:07.386258+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:08.026437+00:00", "trade", 11.775, 50.0]
["2026-09-22T18:19:08.027817+00:00", "trade", 11.77, 370.0]
["2026-09-22T18:19:08.041388+00:00", "trade", 11.772, 2.0]
["2026-09-22T18:19:08.596567+00:00", "trade", 11.775, 132.0]
["2026-09-22T18:19:09.719187+00:00", "trade", 11.7565, 1.0]
["2026-09-22T18:19:09.796320+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:19:09.796416+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:19:10.631705+00:00", "trade", 11.7423, 2.0]
["2026-09-22T18:19:12.374438+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:13.125165+00:00", "trade", 11.7739, 50.0]
["2026-09-22T18:19:13.272808+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:13.273369+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:14.164101+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:14.165860+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:14.212748+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:19:14.872089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:14.998610+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:15.529140+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:15.529311+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:15.529501+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:15.577520+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:15.579310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:15.719364+00:00", "trade", 11.7432, 35.0]
["2026-09-22T18:19:16.005377+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.019571+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.031905+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.108768+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.108813+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.109214+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.109876+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.113855+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.147585+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.148026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.148984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.165321+00:00", "trade", 11.775, 12.0]
["2026-09-22T18:19:16.249515+00:00", "trade", 11.775, 13.0]
["2026-09-22T18:19:16.264915+00:00", "trade", 11.775, 11.0]
["2026-09-22T18:19:16.269665+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:16.374547+00:00", "trade", 11.775, 13.0]
["2026-09-22T18:19:16.681212+00:00", "trade", 11.775, 10.0]
["2026-09-22T18:19:16.744835+00:00", "trade", 11.775, 12.0]
["2026-09-22T18:19:16.907515+00:00", "trade", 11.7423, 1.0]
["2026-09-22T18:19:17.086913+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:17.089409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:17.089885+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:17.090497+00:00", "trade", 11.775, 11.0]
["2026-09-22T18:19:17.391852+00:00", "trade", 11.775, 13.0]
["2026-09-22T18:19:19.167488+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.167488+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.167648+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.167968+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.168003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.168404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.170249+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.170685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.170725+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.193925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.194296+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:19.222703+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:20.932410+00:00", "trade", 11.775, 60.0]
["2026-09-22T18:19:21.603842+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.603897+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.604168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.604800+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.605241+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.605712+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.610386+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:19:21.610398+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.610879+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.610879+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.610884+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.610884+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.610919+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.611080+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.611521+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:21.952832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:23.493434+00:00", "trade", 11.7794, 500.0]
["2026-09-22T18:19:23.496240+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:19:23.499984+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:19:23.676955+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:23.677546+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:23.677832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:23.815293+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:24.425203+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:24.425258+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:24.494567+00:00", "trade", 11.77, 178.0]
["2026-09-22T18:19:24.495139+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:25.363663+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:25.378828+00:00", "trade", 11.7428, 4.0]
["2026-09-22T18:19:25.448031+00:00", "trade", 11.7592, 9.0]
["2026-09-22T18:19:26.138354+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:26.138715+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:26.139231+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:26.139271+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:26.139271+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:26.139752+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:27.026961+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:27.027402+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:27.325140+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:27.478584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:28.513186+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:19:28.514286+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:28.674216+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:28.674536+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:28.674647+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:29.530972+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:29.530997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.006815+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.061162+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.089740+00:00", "trade", 11.775, 217.0]
["2026-09-22T18:19:30.090311+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.151281+00:00", "trade", 11.775, 217.0]
["2026-09-22T18:19:30.360323+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.677066+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.677261+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.677317+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.678224+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.678224+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.678309+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.678750+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.679226+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.679657+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.946276+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.946276+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.976523+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.976568+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.976884+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.977325+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.979605+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.982883+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.982933+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.982988+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.983364+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.983564+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.983805+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:30.984005+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:31.260581+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:19:31.670284+00:00", "trade", 11.775, 9.0]
["2026-09-22T18:19:31.674870+00:00", "trade", 11.775, 14.0]
["2026-09-22T18:19:31.678725+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:19:31.681814+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:19:31.813958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.252981+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.253016+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.667105+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.669987+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.670047+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.670102+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.872012+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.872037+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.872087+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.872578+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:32.873019+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:34.107102+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:34.107538+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:34.876194+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:19:35.303821+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.303832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.303882+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.303902+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.304002+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.304057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.304117+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.304929+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.367533+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.679399+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.679404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.679460+00:00", "trade", 11.78, 129.0]
["2026-09-22T18:19:35.679524+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.679529+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.679585+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.680256+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.680812+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.681294+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:35.681614+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.151686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.201089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.201345+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.201535+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.202011+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.289705+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:36.678807+00:00", "trade", 11.7622, 1.0]
["2026-09-22T18:19:37.042004+00:00", "trade", 11.7781, 60.0]
["2026-09-22T18:19:37.471067+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:37.804700+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:37.805542+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:37.851161+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:19:37.851162+00:00", "trade", 11.78, 46.0]
["2026-09-22T18:19:37.851164+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:19:37.851239+00:00", "trade", 11.78, 54.0]
["2026-09-22T18:19:37.851243+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:19:37.851345+00:00", "trade", 11.78, 24.0]
["2026-09-22T18:19:37.851516+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:19:37.851521+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:19:37.851536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851541+00:00", "trade", 11.78, 143.0]
["2026-09-22T18:19:37.851541+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:19:37.851543+00:00", "trade", 11.78, 14.0]
["2026-09-22T18:19:37.851546+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851591+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851627+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851642+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851647+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851702+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851718+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:19:37.851718+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:19:37.851718+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:19:37.851777+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851797+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851827+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.851847+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852118+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852198+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852198+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852398+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852469+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852662+00:00", "trade", 11.785, 16.0]
["2026-09-22T18:19:37.852754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.852854+00:00", "trade", 11.785, 11.0]
["2026-09-22T18:19:37.853321+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.853716+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.857681+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.858122+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.859377+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:19:37.860162+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.869436+00:00", "trade", 11.785, 400.0]
["2026-09-22T18:19:37.882388+00:00", "trade", 11.785, 400.0]
["2026-09-22T18:19:37.892221+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:19:37.938668+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:37.955233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:38.005998+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:38.010494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:38.414289+00:00", "trade", 11.7769, 6.0]
["2026-09-22T18:19:38.729764+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:38.858845+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:39.025737+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:39.169004+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:19:39.559750+00:00", "trade", 11.7444, 4.0]
["2026-09-22T18:19:39.886182+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:39.886618+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:40.010141+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:40.870100+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:40.870541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:40.883953+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.086795+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.087011+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.087968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.169797+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.170179+00:00", "trade", 11.78, 419.0]
["2026-09-22T18:19:41.171550+00:00", "trade", 11.79, 218.0]
["2026-09-22T18:19:41.178452+00:00", "trade", 11.79, 500.0]
["2026-09-22T18:19:41.178799+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.178959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.178999+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.179360+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.179440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.179511+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.179511+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.179922+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.180002+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.181320+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.182162+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.220854+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.284685+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.285192+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.410239+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.410595+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.411958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.412394+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.434273+00:00", "trade", 11.785, 40.0]
["2026-09-22T18:19:41.445367+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.447207+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:41.447688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:42.765715+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:42.863284+00:00", "trade", 11.79, 225.0]
["2026-09-22T18:19:43.107149+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:19:43.108229+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.108505+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.108510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.108585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.108585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.108705+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.109828+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.110709+00:00", "trade", 11.79, 4140.0]
["2026-09-22T18:19:43.136957+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.137358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.245041+00:00", "trade", 11.7482, 10.0]
["2026-09-22T18:19:43.426664+00:00", "trade", 11.7846, 43.0]
["2026-09-22T18:19:43.426766+00:00", "trade", 11.785, 126.0]
["2026-09-22T18:19:43.427693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.428160+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.625955+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.630732+00:00", "trade", 11.785, 50.0]
["2026-09-22T18:19:43.652585+00:00", "trade", 11.785, 50.0]
["2026-09-22T18:19:43.685594+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:19:43.686000+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:19:43.713411+00:00", "trade", 11.79, 13.0]
["2026-09-22T18:19:43.713411+00:00", "trade", 11.79, 13.0]
["2026-09-22T18:19:43.713944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.713944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.713984+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.713999+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.713999+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.714024+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.714064+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.714064+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.714064+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.714094+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.714224+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.715092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.716209+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.716801+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.717177+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:43.720229+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.149750+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:19:44.149800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.150381+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.150471+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.151368+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999193+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999664+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999785+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:44.999800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.042045+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.525534+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.544635+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.544640+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.544725+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.545622+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.587251+00:00", "trade", 11.7444, 100.0]
["2026-09-22T18:19:45.692451+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:45.696430+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:46.450608+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:46.450668+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:46.450708+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:46.451555+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:46.491089+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:47.007135+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:47.620016+00:00", "trade", 11.7877, 1.0]
["2026-09-22T18:19:48.027265+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:48.409575+00:00", "trade", 11.7899, 200.0]
["2026-09-22T18:19:48.768929+00:00", "trade", 11.7485, 2.0]
["2026-09-22T18:19:48.865531+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:19:49.008507+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:49.061438+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:49.461894+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.095901+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.095956+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.095996+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.096527+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.096578+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.125151+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.153924+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.153964+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.154019+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.154956+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.331094+00:00", "trade", 11.788, 10.0]
["2026-09-22T18:19:50.906708+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:50.907094+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:52.036057+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:52.036688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:52.044091+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:52.066700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:52.068497+00:00", "trade", 11.79, 4.0]
["2026-09-22T18:19:52.091704+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:19:52.091706+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:19:52.091747+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:19:52.091749+00:00", "quote", 11.78, 11.8]
["2026-09-22T18:19:52.091751+00:00", "trade", 11.79, 187.0]
["2026-09-22T18:19:52.091751+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:19:52.091754+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:19:52.091754+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:19:52.091795+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091820+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091825+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091825+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091830+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091834+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091880+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091885+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091910+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091925+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091944+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:19:52.091947+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:19:52.091965+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091970+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.091975+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092019+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:19:52.092070+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092090+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092236+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092316+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092346+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092479+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:19:52.092571+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092626+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092651+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092696+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092752+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092867+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.092885+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:19:52.092933+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:19:52.092939+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:19:52.093749+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.095308+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.095308+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:52.095796+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:19:52.145020+00:00", "trade", 11.795, 12.0]
["2026-09-22T18:19:53.365657+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:19:53.366684+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:53.647862+00:00", "trade", 11.795, 20.0]
["2026-09-22T18:19:53.647868+00:00", "trade", 11.8, 20.0]
["2026-09-22T18:19:53.647877+00:00", "trade", 11.8, 80.0]
["2026-09-22T18:19:53.647889+00:00", "trade", 11.795, 80.0]
["2026-09-22T18:19:53.686665+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:54.466663+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:54.648981+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:19:55.448807+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:56.571004+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:56.572433+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:19:56.579725+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:58.026996+00:00", "trade", 11.8, 81.0]
["2026-09-22T18:19:58.027017+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:19:58.027029+00:00", "trade", 11.795, 80.0]
["2026-09-22T18:19:58.195550+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:58.711828+00:00", "trade", 11.795, 500.0]
["2026-09-22T18:19:59.100782+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:19:59.388966+00:00", "trade", 11.795, 3.0]
["2026-09-22T18:19:59.393918+00:00", "trade", 11.7977, 1.0]
["2026-09-22T18:19:59.396493+00:00", "trade", 11.795, 4.0]
["2026-09-22T18:19:59.404468+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:19:59.409086+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:19:59.420980+00:00", "trade", 11.7896, 5.0]
["2026-09-22T18:19:59.421022+00:00", "trade", 11.7884, 4.0]
["2026-09-22T18:19:59.421067+00:00", "trade", 11.7884, 3.0]
["2026-09-22T18:19:59.423960+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:19:59.479226+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:59.479276+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:19:59.479311+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:00.006840+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:00.178308+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:00.650133+00:00", "trade", 11.7848, 3.0]
["2026-09-22T18:20:01.168256+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:01.291350+00:00", "trade", 11.75, 202.0]
["2026-09-22T18:20:01.291795+00:00", "trade", 11.756, 35.0]
["2026-09-22T18:20:01.292105+00:00", "trade", 11.75, 253.0]
["2026-09-22T18:20:01.660477+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:20:01.660925+00:00", "trade", 11.79, 95.0]
["2026-09-22T18:20:01.660931+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:01.660931+00:00", "trade", 11.79, 140.0]
["2026-09-22T18:20:01.660934+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:20:01.661030+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:01.661030+00:00", "trade", 11.79, 595.0]
["2026-09-22T18:20:01.661033+00:00", "trade", 11.79, 600.0]
["2026-09-22T18:20:01.661097+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:01.661423+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:01.661578+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:01.661859+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:01.662986+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:01.662997+00:00", "trade", 11.79, 40.0]
["2026-09-22T18:20:01.663277+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:20:01.663313+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:01.663448+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:20:01.663507+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:01.663523+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.663528+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:01.663658+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:01.663768+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:01.663999+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:01.664034+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:01.664059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.664299+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.664715+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.664776+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.664811+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.665853+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.665978+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.666500+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.668374+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:01.671501+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.705993+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.791441+00:00", "trade", 11.785, 30.0]
["2026-09-22T18:20:01.792379+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:01.792740+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:02.324124+00:00", "trade", 11.78, 110.0]
["2026-09-22T18:20:02.709211+00:00", "trade", 11.7515, 1.0]
["2026-09-22T18:20:03.334919+00:00", "trade", 11.7732, 14.0]
["2026-09-22T18:20:03.993374+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:03.993815+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:03.994297+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:04.490109+00:00", "trade", 11.7857, 19.0]
["2026-09-22T18:20:04.494220+00:00", "trade", 11.7857, 2.0]
["2026-09-22T18:20:05.005422+00:00", "trade", 11.785, 14.0]
["2026-09-22T18:20:05.013479+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:05.060360+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:05.060440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:05.060501+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:05.060826+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:05.320929+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:05.354539+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:06.006654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:06.011591+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:06.148155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:06.148155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:06.148556+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:07.491272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.337864+00:00", "trade", 11.78, 440.0]
["2026-09-22T18:20:08.614116+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.614998+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.615479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.615514+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.616036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.716590+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:08.776514+00:00", "trade", 11.7523, 4.0]
["2026-09-22T18:20:09.102181+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:09.203111+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:09.339951+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:09.369882+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:09.599959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:09.794424+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:09.797440+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:20:09.906618+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:10.110734+00:00", "trade", 11.7894, 11.0]
["2026-09-22T18:20:11.079534+00:00", "trade", 11.7511, 54.0]
["2026-09-22T18:20:11.085918+00:00", "trade", 11.7667, 4.0]
["2026-09-22T18:20:11.385481+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:11.385746+00:00", "trade", 11.785, 25.0]
["2026-09-22T18:20:11.385749+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:20:11.385938+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386018+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386099+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386099+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386099+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386139+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386179+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386299+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386379+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.386419+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.391461+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.520864+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.572838+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:11.572848+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:11.572958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.573359+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.573439+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.573439+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.573444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.576441+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.624280+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.624340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.624415+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.624570+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.626014+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.759618+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:20:11.759979+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:20:11.777103+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:11.777183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:12.075838+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:12.080755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:12.081206+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:12.084146+00:00", "trade", 11.7764, 1.0]
["2026-09-22T18:20:12.094888+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:12.197843+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:12.217049+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.004265+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.004340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.004746+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.005187+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.006585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.033233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.122145+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:13.363748+00:00", "trade", 11.7526, 100.0]
["2026-09-22T18:20:14.552489+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:14.622720+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:20:14.623392+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:14.623748+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:14.624975+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:14.894226+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.343624+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.346015+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.346827+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.532157+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.532688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.532884+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.533004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.533600+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.534127+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.540216+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.543930+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.573380+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.573540+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.574858+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:15.991636+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:20:16.106031+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:16.217030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:16.278210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:16.563343+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:16.564741+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:16.655412+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:16.988077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.096796+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.111641+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.112077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.137928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.152212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.156304+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:20:17.217462+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.249607+00:00", "trade", 11.79, 3.0]
["2026-09-22T18:20:17.301693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.401014+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.685384+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:17.685825+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:18.330531+00:00", "trade", 11.7626, 1.0]
["2026-09-22T18:20:18.331114+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:18.333623+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:20:19.319203+00:00", "trade", 11.79, 13.0]
["2026-09-22T18:20:19.529186+00:00", "trade", 11.7531, 4.0]
["2026-09-22T18:20:21.360163+00:00", "trade", 11.7878, 500.0]
["2026-09-22T18:20:21.361280+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.824812+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.884149+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:20:21.884694+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.907914+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.908396+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.908711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.985303+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:21.985303+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.671409+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.671444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.671925+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.673965+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.683768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.684610+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.686931+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.694414+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.694454+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.694935+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:22.913083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.248579+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:23.252340+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:23.535818+00:00", "trade", 11.7886, 1.0]
["2026-09-22T18:20:23.538783+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:20:23.539048+00:00", "trade", 11.7886, 1.0]
["2026-09-22T18:20:23.539407+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.539728+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.539968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.540169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.597345+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.604111+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.883720+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.884161+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:23.884637+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:24.160728+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:24.261067+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:25.007113+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:20:25.069182+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:25.069383+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:25.170939+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:25.276014+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:25.376443+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:26.563218+00:00", "trade", 11.754, 1.0]
["2026-09-22T18:20:26.762342+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:26.763422+00:00", "trade", 11.78, 289.0]
["2026-09-22T18:20:26.764015+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:26.764411+00:00", "trade", 11.785, 345.0]
["2026-09-22T18:20:26.764456+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:26.765298+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:26.765454+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:27.528855+00:00", "trade", 11.7879, 70.0]
["2026-09-22T18:20:27.594404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:27.595166+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:27.761939+00:00", "trade", 11.785, 19.0]
["2026-09-22T18:20:28.197808+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.198364+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.244699+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.245095+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.246819+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.247256+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.269944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.339931+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.340131+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.340131+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.342928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.342968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.343449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.664357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.724414+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:28.735857+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:29.336715+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:29.341095+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:29.430102+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:20:29.453700+00:00", "trade", 11.788, 4.0]
["2026-09-22T18:20:29.454087+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:20:30.006869+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:30.331434+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:30.731487+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:20:30.731504+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:30.731529+00:00", "trade", 11.79, 88.0]
["2026-09-22T18:20:30.731529+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:30.732186+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:30.758639+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:20:30.759992+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:30.884147+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:32.051552+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:32.051582+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:32.051617+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:32.052534+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:32.067540+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:32.547921+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.382504+00:00", "trade", 11.78, 150.0]
["2026-09-22T18:20:33.383567+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.383778+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.383838+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.383898+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.384048+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.404216+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.792639+00:00", "trade", 11.7549, 3.0]
["2026-09-22T18:20:33.978922+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:33.979363+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:34.601527+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:34.601963+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:34.880327+00:00", "trade", 11.7825, 6.0]
["2026-09-22T18:20:34.880688+00:00", "trade", 11.7825, 1.0]
["2026-09-22T18:20:34.881464+00:00", "trade", 11.78, 7.0]
["2026-09-22T18:20:35.011652+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:20:35.018999+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:20:35.024207+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:20:35.137536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.138102+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.138177+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.138538+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.138538+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.138618+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.140016+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.669871+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.670312+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.670592+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:35.803393+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:36.002657+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:36.071073+00:00", "trade", 11.7865, 17.0]
["2026-09-22T18:20:36.259215+00:00", "trade", 11.785, 150.0]
["2026-09-22T18:20:36.723895+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:20:36.777873+00:00", "trade", 11.7827, 50.0]
["2026-09-22T18:20:36.956326+00:00", "trade", 11.7569, 100.0]
["2026-09-22T18:20:36.957411+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:36.957847+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:36.957887+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:36.966171+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:37.118062+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:37.118503+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:37.692568+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:37.979153+00:00", "trade", 11.7899, 25.0]
["2026-09-22T18:20:37.981184+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:39.661693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:39.662008+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:39.733153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:39.733634+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:39.953652+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:40.112735+00:00", "trade", 11.7857, 2.0]
["2026-09-22T18:20:40.974629+00:00", "trade", 11.7552, 1.0]
["2026-09-22T18:20:41.627088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:41.915607+00:00", "trade", 11.7838, 300.0]
["2026-09-22T18:20:42.642101+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:42.642737+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:42.643299+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:42.644817+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:42.644938+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:42.646140+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:42.679946+00:00", "trade", 11.785, 12.0]
["2026-09-22T18:20:42.681309+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:43.674314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:43.886834+00:00", "trade", 11.7554, 2.0]
["2026-09-22T18:20:43.902486+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:20:44.132864+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:44.365928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:44.696609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:45.919530+00:00", "trade", 11.785, 283.0]
["2026-09-22T18:20:45.920624+00:00", "trade", 11.78, 416.0]
["2026-09-22T18:20:45.965058+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:45.966456+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:45.975839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:45.978781+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:45.979222+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.040002+00:00", "trade", 11.7826, 1000.0]
["2026-09-22T18:20:46.040643+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.042883+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.043364+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.433526+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.489625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.766037+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.910284+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:46.910645+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:47.443537+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:47.443617+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:47.444098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:48.008479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:49.026654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:49.697519+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:20:50.610053+00:00", "trade", 11.7801, 401.0]
["2026-09-22T18:20:50.610423+00:00", "trade", 11.7801, 1.0]
["2026-09-22T18:20:50.648304+00:00", "trade", 11.785, 150.0]
["2026-09-22T18:20:50.903424+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:50.903860+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:51.016812+00:00", "trade", 11.785, 85.0]
["2026-09-22T18:20:51.456484+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:20:51.572770+00:00", "trade", 11.7867, 1.0]
["2026-09-22T18:20:51.847689+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:51.860719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.128387+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.128467+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.191407+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.764875+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.766613+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:20:53.766917+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:20:53.767672+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.767677+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.790036+00:00", "trade", 11.757, 1.0]
["2026-09-22T18:20:53.791398+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.800630+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:53.875428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:54.167444+00:00", "trade", 11.7879, 1.0]
["2026-09-22T18:20:54.276681+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:54.278160+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:54.357919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:54.358015+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:54.358496+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.031555+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.389602+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.390122+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.390598+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.391120+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.411849+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.411884+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.412445+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:55.568010+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:56.138870+00:00", "trade", 11.7605, 3.0]
["2026-09-22T18:20:56.568017+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:56.568222+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:56.570142+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:56.570382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:56.578988+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:57.424061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:57.806656+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.209741+00:00", "trade", 11.7895, 500.0]
["2026-09-22T18:20:58.211112+00:00", "trade", 11.785, 144.0]
["2026-09-22T18:20:58.211112+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.585321+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.604206+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.657692+00:00", "trade", 11.7881, 50.0]
["2026-09-22T18:20:58.658700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.889862+00:00", "trade", 11.79, 4.0]
["2026-09-22T18:20:58.889865+00:00", "trade", 11.79, 85.0]
["2026-09-22T18:20:58.889865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.889952+00:00", "trade", 11.79, 115.0]
["2026-09-22T18:20:58.889955+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:20:58.889955+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:20:58.889955+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890125+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890235+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:20:58.890236+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890240+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:20:58.890240+00:00", "trade", 11.79, 535.0]
["2026-09-22T18:20:58.890256+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:20:58.890261+00:00", "trade", 11.79, 7.0]
["2026-09-22T18:20:58.890261+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:20:58.890264+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:20:58.890376+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890403+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:20:58.890416+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890418+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:20:58.890421+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890422+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:20:58.890424+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:58.890424+00:00", "trade", 11.79, 13.0]
["2026-09-22T18:20:58.890426+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890426+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:20:58.890446+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890446+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890451+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890466+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890476+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890496+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890511+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:20:58.890611+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.890617+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.890652+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.891002+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.891163+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.891298+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.891338+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.893017+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.893458+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.895298+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.915385+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.915465+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.932431+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.941600+00:00", "trade", 11.79, 171.0]
["2026-09-22T18:20:58.941600+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:20:58.941999+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.942560+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.942595+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.942635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.942675+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.942951+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:58.949035+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:20:59.501064+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:20:59.507409+00:00", "trade", 11.795, 3.0]
["2026-09-22T18:20:59.515928+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:21:00.006894+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:00.811185+00:00", "trade", 11.79, 40.0]
["2026-09-22T18:21:00.811923+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:00.812103+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:00.878782+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:01.211252+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:01.268009+00:00", "trade", 11.7652, 44.0]
["2026-09-22T18:21:01.372998+00:00", "trade", 11.7576, 17.0]
["2026-09-22T18:21:01.383177+00:00", "trade", 11.7576, 52.0]
["2026-09-22T18:21:01.847108+00:00", "trade", 11.7576, 17.0]
["2026-09-22T18:21:01.847820+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:01.848216+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:02.848833+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:02.849064+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:02.849425+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:03.735500+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:21:04.606997+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:04.736648+00:00", "trade", 11.79, 331.0]
["2026-09-22T18:21:04.737707+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:04.746594+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:04.896956+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:05.569889+00:00", "trade", 11.762, 2.0]
["2026-09-22T18:21:05.726803+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:06.768195+00:00", "trade", 11.7654, 68.0]
["2026-09-22T18:21:07.300674+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.300709+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.300714+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.344924+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.345004+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.463814+00:00", "trade", 11.79, 34.0]
["2026-09-22T18:21:07.524982+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.525102+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:07.758141+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:08.485179+00:00", "trade", 11.79, 24.0]
["2026-09-22T18:21:08.487904+00:00", "trade", 11.79, 4.0]
["2026-09-22T18:21:08.488898+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:08.563084+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:08.563520+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:08.566472+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:09.795926+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:21:09.796244+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:21:09.797772+00:00", "trade", 11.795, 70.0]
["2026-09-22T18:21:09.799017+00:00", "trade", 11.8, 70.0]
["2026-09-22T18:21:09.799923+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:10.114734+00:00", "trade", 11.7864, 6.0]
["2026-09-22T18:21:10.224502+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:10.685212+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:11.089741+00:00", "trade", 11.7857, 27.0]
["2026-09-22T18:21:12.995653+00:00", "trade", 11.7901, 2.0]
["2026-09-22T18:21:13.084015+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:13.084018+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:13.084028+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.084595+00:00", "trade", 11.79, 71.0]
["2026-09-22T18:21:13.084950+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.084955+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.085025+00:00", "trade", 11.795, 351.0]
["2026-09-22T18:21:13.085071+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.098317+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.098397+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.120921+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.540142+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:13.904618+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:14.229891+00:00", "trade", 11.795, 500.0]
["2026-09-22T18:21:15.355532+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:15.355547+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:16.152510+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:16.253380+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:17.421214+00:00", "trade", 11.7864, 1.0]
["2026-09-22T18:21:18.894586+00:00", "trade", 11.7996, 170.0]
["2026-09-22T18:21:18.895635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.044749+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.046689+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.046724+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.070215+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.073613+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.328223+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:19.853280+00:00", "trade", 11.7672, 3.0]
["2026-09-22T18:21:20.532129+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:21.421486+00:00", "trade", 11.7902, 500.0]
["2026-09-22T18:21:21.422099+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:22.476411+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:21:22.477001+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:22.646645+00:00", "trade", 11.7915, 200.0]
["2026-09-22T18:21:22.942036+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:23.422844+00:00", "trade", 11.768, 1.0]
["2026-09-22T18:21:23.791956+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:21:24.341518+00:00", "trade", 11.7921, 14.0]
["2026-09-22T18:21:24.345046+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:21:24.496058+00:00", "trade", 11.7869, 1.0]
["2026-09-22T18:21:25.032834+00:00", "trade", 11.8, 4.0]
["2026-09-22T18:21:26.015158+00:00", "trade", 11.7921, 14.0]
["2026-09-22T18:21:26.488314+00:00", "trade", 11.795, 2000.0]
["2026-09-22T18:21:27.254565+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.255518+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.255558+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.255718+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.255838+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.255999+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.256199+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.330424+00:00", "trade", 11.7877, 2.0]
["2026-09-22T18:21:27.503238+00:00", "trade", 11.795, 14.0]
["2026-09-22T18:21:27.509516+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:27.510163+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:28.057017+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:28.063578+00:00", "trade", 11.795, 164.0]
["2026-09-22T18:21:28.267964+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:28.268445+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.157774+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.158295+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.159182+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.159452+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.159899+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.159899+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.471679+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.998767+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.999283+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:29.999730+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.006907+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.118430+00:00", "trade", 11.795, 20.0]
["2026-09-22T18:21:30.128009+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.128491+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.297347+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.504374+00:00", "trade", 11.79, 421.0]
["2026-09-22T18:21:30.504530+00:00", "trade", 11.79, 8.0]
["2026-09-22T18:21:30.505532+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.505928+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.506160+00:00", "trade", 11.8, 18.0]
["2026-09-22T18:21:30.506374+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:30.921631+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:32.425319+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:32.425354+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:33.027034+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:33.035474+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:33.223686+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:33.223727+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:33.472743+00:00", "trade", 11.7711, 3.0]
["2026-09-22T18:21:33.949665+00:00", "trade", 11.79, 15.0]
["2026-09-22T18:21:33.964742+00:00", "trade", 11.79, 15.0]
["2026-09-22T18:21:34.255834+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:35.767647+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:35.767762+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:36.235301+00:00", "trade", 11.7894, 5.0]
["2026-09-22T18:21:36.299657+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:36.305496+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:36.927694+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:37.031135+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:37.873678+00:00", "trade", 11.795, 75.0]
["2026-09-22T18:21:37.920423+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:38.175745+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:39.530906+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:39.577080+00:00", "trade", 11.795, 50.0]
["2026-09-22T18:21:39.590888+00:00", "trade", 11.795, 50.0]
["2026-09-22T18:21:39.856294+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:40.116736+00:00", "trade", 11.7939, 5.0]
["2026-09-22T18:21:41.340693+00:00", "trade", 11.7921, 2.0]
["2026-09-22T18:21:42.168191+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:21:42.361367+00:00", "trade", 11.7921, 3.0]
["2026-09-22T18:21:43.151761+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:43.465622+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:43.759888+00:00", "trade", 11.7721, 2.0]
["2026-09-22T18:21:44.173254+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:44.173334+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:44.425367+00:00", "trade", 11.7972, 16.0]
["2026-09-22T18:21:44.425737+00:00", "trade", 11.7972, 1.0]
["2026-09-22T18:21:44.643171+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:45.544308+00:00", "trade", 11.7711, 100.0]
["2026-09-22T18:21:46.467762+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:47.217002+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:48.415664+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:21:48.537468+00:00", "trade", 11.7921, 100.0]
["2026-09-22T18:21:48.552456+00:00", "trade", 11.795, 108.0]
["2026-09-22T18:21:48.947902+00:00", "trade", 11.7997, 50.0]
["2026-09-22T18:21:48.948969+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:49.113299+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:49.769273+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:50.029828+00:00", "trade", 11.79, 23.0]
["2026-09-22T18:21:50.029879+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:50.196929+00:00", "trade", 11.792, 42.0]
["2026-09-22T18:21:50.197308+00:00", "trade", 11.792, 1.0]
["2026-09-22T18:21:50.902114+00:00", "trade", 11.7724, 1.0]
["2026-09-22T18:21:51.197476+00:00", "trade", 11.7901, 37.0]
["2026-09-22T18:21:51.222039+00:00", "trade", 11.791, 22.0]
["2026-09-22T18:21:51.236623+00:00", "trade", 11.795, 81.0]
["2026-09-22T18:21:51.244033+00:00", "trade", 11.792, 34.0]
["2026-09-22T18:21:51.258693+00:00", "trade", 11.795, 22.0]
["2026-09-22T18:21:51.290638+00:00", "trade", 11.7901, 64.0]
["2026-09-22T18:21:51.316496+00:00", "trade", 11.792, 35.0]
["2026-09-22T18:21:53.020890+00:00", "trade", 11.759, 19.0]
["2026-09-22T18:21:53.021181+00:00", "trade", 11.79, 150.0]
["2026-09-22T18:21:53.021181+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.021194+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.021194+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:21:53.021197+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:21:53.021245+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:21:53.021485+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:21:53.021491+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:21:53.021524+00:00", "trade", 11.79, 7.0]
["2026-09-22T18:21:53.021527+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.021530+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.021534+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:21:53.021537+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:53.021539+00:00", "trade", 11.79, 60.0]
["2026-09-22T18:21:53.021542+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:21:53.021546+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.021548+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.021562+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:53.021584+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:21:53.021593+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:53.021637+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:53.021683+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:53.021693+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:21:53.021735+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:21:53.021738+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:21:53.021738+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:21:53.021743+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:21:53.021748+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:21:53.021774+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:21:53.021813+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:21:53.021843+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:21:53.021893+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.021988+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022194+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022279+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022374+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022454+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022454+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022490+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022570+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022605+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022605+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022690+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022695+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022850+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022891+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.022983+00:00", "trade", 11.78, 361.0]
["2026-09-22T18:21:53.023011+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.023171+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.023332+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.023713+00:00", "trade", 11.79, 23.0]
["2026-09-22T18:21:53.023933+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.024529+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.025772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.026414+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.027978+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.030037+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:21:53.030975+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.031055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.052541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.393926+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:21:53.444588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.444668+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.445309+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.446507+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.446948+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.455296+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:21:53.455754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.455754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.455754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.832434+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.832835+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.833748+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:53.944912+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:54.053455+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:54.488726+00:00", "trade", 11.7733, 3.0]
["2026-09-22T18:21:55.082541+00:00", "trade", 11.785, 141.0]
["2026-09-22T18:21:55.083563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.083603+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.083603+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.083643+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.084039+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.084079+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.084159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.084480+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.431274+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:55.431755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:56.086607+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:56.456131+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:21:56.577889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:56.578020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:56.595972+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:56.598774+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:56.598854+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.104060+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.165651+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.469413+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.469819+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.469859+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.469899+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:57.491185+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:58.718983+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:58.769839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:59.053707+00:00", "trade", 11.785, 7.0]
["2026-09-22T18:21:59.054330+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:59.089142+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:59.089533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:59.091248+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:21:59.465184+00:00", "trade", 11.7825, 93.0]
["2026-09-22T18:21:59.602620+00:00", "trade", 11.7916, 2.0]
["2026-09-22T18:22:00.006939+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:00.990583+00:00", "trade", 11.7825, 1000.0]
["2026-09-22T18:22:00.991804+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:03.373179+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:04.375260+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:04.375325+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:04.381224+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:04.677150+00:00", "trade", 11.785, 300.0]
["2026-09-22T18:22:04.800148+00:00", "trade", 11.7741, 1.0]
["2026-09-22T18:22:04.802376+00:00", "trade", 11.7741, 3.0]
["2026-09-22T18:22:05.275419+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.084377+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:22:06.084380+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:22:06.085410+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.085440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.085440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.085475+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.085475+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.085730+00:00", "trade", 11.78, 300.0]
["2026-09-22T18:22:06.085846+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.086698+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.127379+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:06.589502+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:07.117816+00:00", "trade", 11.785, 40.0]
["2026-09-22T18:22:09.376703+00:00", "trade", 11.7882, 137.0]
["2026-09-22T18:22:09.792304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:09.792460+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:09.792505+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:09.793462+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:09.794204+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:22:09.795301+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:22:10.118732+00:00", "trade", 11.787, 5.0]
["2026-09-22T18:22:10.814751+00:00", "trade", 11.7904, 5.0]
["2026-09-22T18:22:10.910514+00:00", "trade", 11.7904, 1.0]
["2026-09-22T18:22:11.558316+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:11.561038+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:11.561479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.944616+00:00", "trade", 11.7801, 976.0]
["2026-09-22T18:22:13.946105+00:00", "trade", 11.78, 12.0]
["2026-09-22T18:22:13.946732+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.946853+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947028+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:22:13.947094+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947173+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947199+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947199+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947454+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947534+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:13.947534+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:15.374791+00:00", "trade", 11.7754, 3.0]
["2026-09-22T18:22:17.232481+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:17.232962+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:18.016085+00:00", "trade", 11.7801, 150.0]
["2026-09-22T18:22:18.017016+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:18.017086+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:18.947399+00:00", "trade", 11.7754, 1.0]
["2026-09-22T18:22:23.164168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:23.164609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:23.535733+00:00", "trade", 11.7823, 3.0]
["2026-09-22T18:22:23.537250+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:23.537330+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:23.537761+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:23.953183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.157013+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.157494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746193+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746198+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746243+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746363+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746484+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746524+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746564+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746920+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746928+00:00", "trade", 11.78, 150.0]
["2026-09-22T18:22:24.746979+00:00", "trade", 11.78, 700.0]
["2026-09-22T18:22:24.746980+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.746985+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:24.746988+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:24.746988+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:22:24.746991+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:22:24.746994+00:00", "trade", 11.78, 39.0]
["2026-09-22T18:22:24.746994+00:00", "trade", 11.78, 400.0]
["2026-09-22T18:22:24.746997+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:24.747000+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:22:24.747003+00:00", "trade", 11.78, 46.0]
["2026-09-22T18:22:24.747006+00:00", "trade", 11.78, 95.0]
["2026-09-22T18:22:24.747020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747025+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747025+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747030+00:00", "trade", 11.78, 140.0]
["2026-09-22T18:22:24.747030+00:00", "trade", 11.78, 133.0]
["2026-09-22T18:22:24.747030+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:22:24.747030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747065+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747198+00:00", "trade", 11.78, 97.0]
["2026-09-22T18:22:24.747245+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747431+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747516+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:24.747526+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:24.747536+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:24.747577+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:24.747687+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747722+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747727+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747727+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747802+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747842+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747922+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.747926+00:00", "trade", 11.78, 291.0]
["2026-09-22T18:22:24.747971+00:00", "trade", 11.78, 6.0]
["2026-09-22T18:22:24.748031+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:22:24.748037+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:22:24.748078+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748078+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748158+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748163+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748193+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748243+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748243+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748248+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748248+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748283+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748323+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748332+00:00", "trade", 11.775, 471.0]
["2026-09-22T18:22:24.748403+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748684+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748684+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.748724+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.751907+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.752178+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:22:24.758950+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:22:24.758958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.758958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.759129+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.759129+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.759560+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:24.777688+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:25.967120+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:25.967561+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:25.969320+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:25.974723+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:22:26.036543+00:00", "trade", 11.78, 157.0]
["2026-09-22T18:22:26.036678+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:22:26.036678+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:26.036708+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:26.036708+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:22:26.036738+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:26.036822+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:26.036826+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.036891+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.036896+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.036956+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.036971+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.036981+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037000+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:22:26.037003+00:00", "trade", 11.78, 7.0]
["2026-09-22T18:22:26.037006+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:22:26.037009+00:00", "trade", 11.78, 14.0]
["2026-09-22T18:22:26.037026+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037076+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037086+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037096+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037192+00:00", "trade", 11.78, 120.0]
["2026-09-22T18:22:26.037192+00:00", "trade", 11.78, 15.0]
["2026-09-22T18:22:26.037196+00:00", "trade", 11.78, 20.0]
["2026-09-22T18:22:26.037198+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:22:26.037198+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:22:26.037249+00:00", "trade", 11.78, 7.0]
["2026-09-22T18:22:26.037337+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037362+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:22:26.037422+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037542+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037642+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037668+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037743+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037943+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.037943+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.038023+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.038134+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.038264+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.038384+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.038414+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.038860+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.039301+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.039341+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.039341+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.041652+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.048706+00:00", "trade", 11.785, 175.0]
["2026-09-22T18:22:26.049443+00:00", "trade", 11.785, 175.0]
["2026-09-22T18:22:26.493721+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.493962+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.493962+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.494518+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.538422+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.538463+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:26.679660+00:00", "trade", 11.78, 250.0]
["2026-09-22T18:22:27.166831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:27.731172+00:00", "trade", 11.7585, 200.0]
["2026-09-22T18:22:28.057610+00:00", "trade", 11.7766, 2.0]
["2026-09-22T18:22:29.612708+00:00", "trade", 11.7842, 2.0]
["2026-09-22T18:22:30.006971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:31.649404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:31.649845+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:32.598715+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:32.599156+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.050601+00:00", "trade", 11.78, 111.0]
["2026-09-22T18:22:33.051742+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.178032+00:00", "trade", 11.785, 19.0]
["2026-09-22T18:22:33.178623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.178944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.178984+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.179064+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.179465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:33.725176+00:00", "trade", 11.7879, 32.0]
["2026-09-22T18:22:33.725546+00:00", "trade", 11.7879, 1.0]
["2026-09-22T18:22:34.044225+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.044241+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.044266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.044897+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.045458+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.102584+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.873561+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:34.874007+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:36.071620+00:00", "trade", 11.7862, 29.0]
["2026-09-22T18:22:36.121553+00:00", "trade", 11.7862, 1.0]
["2026-09-22T18:22:37.177923+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:37.178805+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:37.182243+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:37.749095+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:37.750048+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:37.807489+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:38.998033+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:38.998500+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:39.045436+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:39.047165+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:39.860393+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:40.120737+00:00", "trade", 11.7798, 6.0]
["2026-09-22T18:22:40.173220+00:00", "trade", 11.7886, 1.0]
["2026-09-22T18:22:41.097220+00:00", "trade", 11.7775, 3.0]
["2026-09-22T18:22:41.774778+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:42.048543+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:22:42.116169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:42.116650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:42.332999+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:42.432270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.029384+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.029424+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.029545+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.445839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.446040+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.446320+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.447323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.452144+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:22:43.452385+00:00", "trade", 11.79, 90.0]
["2026-09-22T18:22:43.452405+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.452502+00:00", "trade", 11.785, 11.0]
["2026-09-22T18:22:43.452680+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.452760+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.452841+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.452881+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.453121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.453202+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.453923+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.470688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.471169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.472969+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.550473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:43.550994+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:45.022912+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:45.023072+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:45.960139+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:46.890762+00:00", "trade", 11.785, 88.0]
["2026-09-22T18:22:46.891919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:46.892159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.238392+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.243314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.244829+00:00", "trade", 11.785, 187.0]
["2026-09-22T18:22:47.244887+00:00", "trade", 11.785, 13.0]
["2026-09-22T18:22:47.245594+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.245755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.284013+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:22:47.285088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.285128+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.285569+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:47.481356+00:00", "trade", 11.7777, 1.0]
["2026-09-22T18:22:48.222270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.222711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.222711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.223153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.223183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.223619+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.223619+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.224075+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.331711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.946266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.946747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:48.946752+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:49.007928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:49.008409+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:49.012047+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:49.726116+00:00", "trade", 11.7826, 1.0]
["2026-09-22T18:22:49.727241+00:00", "trade", 11.78, 385.0]
["2026-09-22T18:22:49.728355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:49.728355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:50.329966+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:22:51.009454+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:51.009966+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:51.217048+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:51.930553+00:00", "trade", 11.7587, 78.0]
["2026-09-22T18:22:52.081768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.082765+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.082770+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.083206+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.083326+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.805433+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.840536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.840892+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.872302+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:52.998547+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:53.537780+00:00", "trade", 11.7803, 6.0]
["2026-09-22T18:22:54.007750+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.012115+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.012552+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.014316+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.019638+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.232464+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.233025+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.233466+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:54.373562+00:00", "trade", 11.789, 75.0]
["2026-09-22T18:22:54.374940+00:00", "trade", 11.785, 43.0]
["2026-09-22T18:22:54.998998+00:00", "trade", 11.7784, 3.0]
["2026-09-22T18:22:55.466332+00:00", "trade", 11.78, 150.0]
["2026-09-22T18:22:55.467424+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:55.467825+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:55.467865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:55.519603+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:55.856794+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:56.666138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:56.968101+00:00", "trade", 11.78, 232.0]
["2026-09-22T18:22:56.969238+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:56.970115+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:56.970155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:56.970195+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:56.970436+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.003159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.082352+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.104735+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.104800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.349717+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.525219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:57.636479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:58.217079+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:58.290951+00:00", "trade", 11.7805, 150.0]
["2026-09-22T18:22:58.291546+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:58.665750+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:59.195880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:59.195920+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:59.336805+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:59.336885+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:22:59.548329+00:00", "trade", 11.7859, 33.0]
["2026-09-22T18:22:59.549644+00:00", "trade", 11.785, 29.0]
["2026-09-22T18:22:59.635194+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:00.007003+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.589058+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.589463+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.690639+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.690699+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.691611+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.701780+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:01.741730+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:03.651223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:04.263864+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:04.263919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:04.365055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:04.740995+00:00", "trade", 11.7859, 13.0]
["2026-09-22T18:23:04.742159+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:23:04.742318+00:00", "trade", 11.785, 29.0]
["2026-09-22T18:23:04.742348+00:00", "trade", 11.7899, 2000.0]
["2026-09-22T18:23:04.743765+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:04.952680+00:00", "trade", 11.7807, 101.0]
["2026-09-22T18:23:04.954070+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.038712+00:00", "trade", 11.785, 14.0]
["2026-09-22T18:23:05.043364+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:23:05.046993+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:23:05.051104+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:05.055594+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:23:05.075844+00:00", "trade", 11.785, 182.0]
["2026-09-22T18:23:05.126259+00:00", "trade", 11.785, 476.0]
["2026-09-22T18:23:05.136351+00:00", "trade", 11.7837, 1.0]
["2026-09-22T18:23:05.140720+00:00", "trade", 11.785, 597.0]
["2026-09-22T18:23:05.153110+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:23:05.154055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154240+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154240+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154616+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154616+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.154656+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.157418+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.157418+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.259706+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.260127+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.311397+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:23:05.327112+00:00", "trade", 11.785, 21.0]
["2026-09-22T18:23:05.498598+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:23:05.668543+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.668743+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.681268+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.700434+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:05.758492+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:06.008312+00:00", "trade", 11.788, 20.0]
["2026-09-22T18:23:06.008892+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:08.086945+00:00", "trade", 11.785, 172.0]
["2026-09-22T18:23:08.089465+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:08.091823+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:08.109616+00:00", "trade", 11.788, 59.0]
["2026-09-22T18:23:08.110576+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:08.509088+00:00", "trade", 11.7799, 3.0]
["2026-09-22T18:23:08.655657+00:00", "trade", 11.7831, 100.0]
["2026-09-22T18:23:08.656754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:08.656759+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:08.657185+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:08.657195+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:08.676271+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.742656+00:00", "trade", 11.785, 28.0]
["2026-09-22T18:23:09.743106+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.743387+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.743788+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.743828+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.744229+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.750233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:09.794406+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:23:09.794562+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:23:10.122747+00:00", "trade", 11.786, 6.0]
["2026-09-22T18:23:12.086122+00:00", "trade", 11.781, 1.0]
["2026-09-22T18:23:12.753562+00:00", "trade", 11.785, 250.0]
["2026-09-22T18:23:13.581794+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.582235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.583914+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.584355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.585398+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.711838+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.781283+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.781739+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.785694+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.786185+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.807270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.889335+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.889360+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.889455+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.895755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:13.898597+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.627013+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.894394+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:23:14.894915+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.894915+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.894940+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.894940+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.895341+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.895401+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:14.895862+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:15.013091+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:15.342032+00:00", "trade", 11.7811, 1.0]
["2026-09-22T18:23:15.888827+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:15.889303+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:15.894866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:15.895097+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:15.896069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:16.225577+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:16.491870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.508230+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.508762+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.508957+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.509659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.565487+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.751187+00:00", "trade", 11.7828, 5.0]
["2026-09-22T18:23:17.752311+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.752320+00:00", "trade", 11.78, 473.0]
["2026-09-22T18:23:17.752351+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.752351+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.753325+00:00", "trade", 11.785, 265.0]
["2026-09-22T18:23:17.753388+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.753870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.753870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:17.868467+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.043274+00:00", "trade", 11.785, 400.0]
["2026-09-22T18:23:18.044485+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.148121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.148597+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.401243+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.401323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.447573+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.635560+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:18.647082+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:19.135521+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:23:19.527780+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:19.937283+00:00", "trade", 11.785, 22.0]
["2026-09-22T18:23:19.937739+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:19.953266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:19.985398+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:23:21.141440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:21.141440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:21.141921+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:21.425352+00:00", "trade", 11.7853, 1.0]
["2026-09-22T18:23:21.426427+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:21.599920+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:22.673230+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:22.676849+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:23.011098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:23.012858+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:23.250894+00:00", "trade", 11.7601, 21.0]
["2026-09-22T18:23:23.251941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:23.531445+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:23.539737+00:00", "trade", 11.7859, 6.0]
["2026-09-22T18:23:23.955768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:24.236526+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.077820+00:00", "trade", 11.785, 56.0]
["2026-09-22T18:23:25.078933+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.078933+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.079409+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.079449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.133071+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.249187+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.501948+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.739449+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:23:25.739449+00:00", "trade", 11.79, 80.0]
["2026-09-22T18:23:25.739467+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.739949+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.739949+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.740304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:25.782239+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:27.510226+00:00", "trade", 11.7842, 9.0]
["2026-09-22T18:23:27.817220+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:27.817381+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:27.817421+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:27.817782+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:27.818223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.361800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.361840+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.361880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.361880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.362276+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.362757+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.362757+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.397570+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.398011+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.398011+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.398452+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.579231+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.729158+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.729629+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.822238+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:28.822830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:28.825071+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:29.647420+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:29.655178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:29.655619+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:29.657649+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:29.658181+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:29.658657+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:30.007031+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:30.017046+00:00", "trade", 11.78, 868.0]
["2026-09-22T18:23:30.078939+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:23:30.359367+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:30.359808+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:30.362279+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:31.405949+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:31.408666+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:31.496164+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:31.745040+00:00", "trade", 11.788, 4.0]
["2026-09-22T18:23:31.767488+00:00", "trade", 11.7875, 3.0]
["2026-09-22T18:23:33.408148+00:00", "trade", 11.788, 15.0]
["2026-09-22T18:23:33.926008+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:35.146920+00:00", "trade", 11.785, 51.0]
["2026-09-22T18:23:35.148078+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:23:35.312163+00:00", "trade", 11.7826, 6.0]
["2026-09-22T18:23:35.444382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:35.445144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:35.445144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:35.445620+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.117909+00:00", "trade", 11.785, 25.0]
["2026-09-22T18:23:36.119281+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.119747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.120203+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.229037+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.466872+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.600187+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:23:36.605497+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:36.606398+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.606880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.622987+00:00", "trade", 11.7875, 1.0]
["2026-09-22T18:23:36.624366+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.662176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.978508+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.978999+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.989323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.989724+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:36.990321+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.544744+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.545024+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.545576+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.545576+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.545621+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546022+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546062+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546142+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546147+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546503+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546543+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.546944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.547104+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.547425+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.547585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.547866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.548061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.548347+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.548533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.548803+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.549029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.549264+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.549505+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.549745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.549986+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.550186+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.550462+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.550663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.550933+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.551104+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.551424+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.551585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.915304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.915865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.916226+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.916502+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:37.916943+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:38.046947+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:38.710684+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:38.813479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:40.076285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:40.079879+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:23:40.081232+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:40.124767+00:00", "trade", 11.7829, 3.0]
["2026-09-22T18:23:40.245886+00:00", "trade", 11.785, 31.0]
["2026-09-22T18:23:40.247261+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:40.627478+00:00", "trade", 11.788, 6.0]
["2026-09-22T18:23:40.634641+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:23:41.250655+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:23:41.659218+00:00", "trade", 11.785, 13.0]
["2026-09-22T18:23:41.659780+00:00", "trade", 11.7847, 1.0]
["2026-09-22T18:23:41.659798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:41.659838+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:41.659878+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:41.660159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:41.662004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:41.945978+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:41.948494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:43.032405+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:43.034084+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:44.290675+00:00", "trade", 11.7604, 1.0]
["2026-09-22T18:23:45.580814+00:00", "trade", 11.785, 49.0]
["2026-09-22T18:23:45.581941+00:00", "trade", 11.78, 523.0]
["2026-09-22T18:23:45.585294+00:00", "trade", 11.785, 37.0]
["2026-09-22T18:23:45.585345+00:00", "trade", 11.785, 154.0]
["2026-09-22T18:23:45.614310+00:00", "trade", 11.7838, 1.0]
["2026-09-22T18:23:46.257816+00:00", "trade", 11.7844, 1.0]
["2026-09-22T18:23:46.258763+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:46.410335+00:00", "trade", 11.7605, 131.0]
["2026-09-22T18:23:47.100232+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:23:47.271505+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:47.271585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:47.271705+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:47.302393+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:47.349169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:47.349169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:48.420613+00:00", "trade", 11.7835, 1.0]
["2026-09-22T18:23:49.591866+00:00", "trade", 11.78, 2000.0]
["2026-09-22T18:23:49.616447+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:23:50.172579+00:00", "trade", 11.7608, 97.0]
["2026-09-22T18:23:51.206617+00:00", "trade", 11.7829, 9.0]
["2026-09-22T18:23:51.936466+00:00", "trade", 11.7608, 1.0]
["2026-09-22T18:23:53.541741+00:00", "trade", 11.781, 4.0]
["2026-09-22T18:23:53.633267+00:00", "trade", 11.785, 72.0]
["2026-09-22T18:23:54.046256+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:23:54.048497+00:00", "trade", 11.785, 362.0]
["2026-09-22T18:23:54.662309+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:23:55.668326+00:00", "trade", 11.78, 75.0]
["2026-09-22T18:23:55.668392+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:23:55.950643+00:00", "trade", 11.78, 2666.0]
["2026-09-22T18:23:56.210175+00:00", "trade", 11.7614, 31.0]
["2026-09-22T18:23:56.296152+00:00", "trade", 11.7849, 100.0]
["2026-09-22T18:23:58.684814+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:58.779249+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:59.028205+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:59.034170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:59.556020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:59.620438+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:23:59.767711+00:00", "trade", 11.7878, 5.0]
["2026-09-22T18:24:00.007057+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:00.093797+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:24:01.566628+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:24:02.324519+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:02.324519+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:02.428471+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:02.645221+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:02.802905+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:24:03.290081+00:00", "trade", 11.7848, 10.0]
["2026-09-22T18:24:03.503541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:04.153066+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:24:04.154172+00:00", "trade", 11.78, 284.0]
["2026-09-22T18:24:04.155195+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:04.265497+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:06.716868+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:06.717745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:06.737231+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:06.737672+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:06.793931+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.029104+00:00", "trade", 11.785, 175.0]
["2026-09-22T18:24:07.029913+00:00", "trade", 11.785, 125.0]
["2026-09-22T18:24:07.031415+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.031551+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.032207+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.033205+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.033250+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.033731+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.053734+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.091629+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.091789+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.092741+00:00", "trade", 11.785, 16.0]
["2026-09-22T18:24:07.209824+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.210626+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.210666+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.210947+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.211102+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.221492+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.268524+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.300776+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.301217+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.878172+00:00", "trade", 11.7851, 1.0]
["2026-09-22T18:24:07.969986+00:00", "trade", 11.785, 300.0]
["2026-09-22T18:24:07.970873+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.970873+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.971234+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.972432+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:07.987277+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:08.703886+00:00", "trade", 11.7823, 10.0]
["2026-09-22T18:24:08.708075+00:00", "trade", 11.785, 96.0]
["2026-09-22T18:24:08.708752+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:09.428846+00:00", "trade", 11.7852, 100.0]
["2026-09-22T18:24:09.708282+00:00", "trade", 11.7852, 39.0]
["2026-09-22T18:24:09.794488+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:24:09.797700+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:24:10.126742+00:00", "trade", 11.7812, 7.0]
["2026-09-22T18:24:10.405994+00:00", "trade", 11.7824, 1.0]
["2026-09-22T18:24:10.429715+00:00", "trade", 11.7824, 1.0]
["2026-09-22T18:24:10.974706+00:00", "trade", 11.79, 89.0]
["2026-09-22T18:24:11.552213+00:00", "trade", 11.7824, 2.0]
["2026-09-22T18:24:11.974503+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:11.974503+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:11.999738+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.000244+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.000244+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.002660+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.007176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.007988+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.063745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.069449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.381088+00:00", "trade", 11.785, 32.0]
["2026-09-22T18:24:12.389750+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.390266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.584795+00:00", "trade", 11.79, 14.0]
["2026-09-22T18:24:12.584795+00:00", "trade", 11.79, 86.0]
["2026-09-22T18:24:12.584814+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.585250+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.585295+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.585771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.586092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.603137+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.603137+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.608531+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:12.608770+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.608770+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.609898+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:12.762190+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:13.292611+00:00", "trade", 11.7852, 100.0]
["2026-09-22T18:24:13.434047+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:13.471741+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.076458+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.076498+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.127314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.579303+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.579303+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.581378+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.584140+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.627994+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.666541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.691285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.691285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.691535+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.692683+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.711904+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.715241+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.715307+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.726654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.947613+00:00", "trade", 11.7822, 9.0]
["2026-09-22T18:24:14.984872+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:14.984872+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.028827+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.215270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.215270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.215305+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.874722+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.874882+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:15.875188+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.314568+00:00", "trade", 11.79, 96.0]
["2026-09-22T18:24:16.315630+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.315665+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.315665+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.507406+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.594563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.772651+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.773132+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.773694+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.774811+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.950629+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:16.951832+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:17.081532+00:00", "trade", 11.785, 4000.0]
["2026-09-22T18:24:17.467947+00:00", "trade", 11.785, 33.0]
["2026-09-22T18:24:18.835898+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:24:19.433159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:19.469086+00:00", "trade", 11.78, 6.0]
["2026-09-22T18:24:19.469345+00:00", "trade", 11.78, 338.0]
["2026-09-22T18:24:19.544935+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:20.839590+00:00", "trade", 11.7852, 20.0]
["2026-09-22T18:24:20.840975+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:20.842097+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:20.842178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:20.842774+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:20.843055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:20.877512+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.058535+00:00", "trade", 11.785, 17.0]
["2026-09-22T18:24:21.059048+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.059088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.059088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.075452+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.237226+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.279036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.293763+00:00", "trade", 11.7826, 1.0]
["2026-09-22T18:24:21.394796+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.880034+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.880275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.880275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.880310+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.880751+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.881112+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.881392+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.881833+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:21.882956+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.126595+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.127156+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.127618+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.128129+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.130354+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.131316+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.240030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.468727+00:00", "trade", 11.785, 27.0]
["2026-09-22T18:24:22.469746+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.469786+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.477183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.477664+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.508798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.610395+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.756060+00:00", "trade", 11.785, 9.0]
["2026-09-22T18:24:22.884401+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.914943+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:22.915658+00:00", "trade", 11.785, 16.0]
["2026-09-22T18:24:22.915971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.916011+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:22.916981+00:00", "trade", 11.785, 17.0]
["2026-09-22T18:24:22.918212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.010160+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.010601+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.010641+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.011042+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.111711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.112112+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.112473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:23.543740+00:00", "trade", 11.7834, 9.0]
["2026-09-22T18:24:23.862501+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.252882+00:00", "trade", 11.7853, 300.0]
["2026-09-22T18:24:24.703153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.821550+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.822111+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.865083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.865123+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.865163+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.865604+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:24.866086+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:25.338210+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:24:25.339320+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:25.558150+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:25.963935+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:26.057647+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:26.057703+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:26.058550+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:26.060494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:26.160863+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:27.130971+00:00", "trade", 11.7825, 5.0]
["2026-09-22T18:24:27.212579+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:24:27.212585+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:27.212585+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:24:27.212588+00:00", "trade", 11.79, 19.0]
["2026-09-22T18:24:27.212636+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:27.212639+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:27.212651+00:00", "trade", 11.79, 85.0]
["2026-09-22T18:24:27.212651+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:24:27.212663+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:24:27.212666+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:24:27.212669+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:24:27.212681+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:24:27.212833+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:27.212883+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.212883+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.212953+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.212968+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.213049+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.213068+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.213164+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.213249+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.213249+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:27.213369+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:27.213484+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:27.213605+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:27.214543+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:24:27.214567+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:24:27.214759+00:00", "trade", 11.795, 56.0]
["2026-09-22T18:24:27.216807+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:27.503118+00:00", "trade", 11.795, 78.0]
["2026-09-22T18:24:27.745018+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:28.041406+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:28.338665+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:24:28.614304+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:28.966145+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.094788+00:00", "trade", 11.7999, 271.0]
["2026-09-22T18:24:29.094894+00:00", "trade", 11.7999, 1.0]
["2026-09-22T18:24:29.118908+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.120106+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.124576+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.126506+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.127004+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:24:29.127007+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:29.127010+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:29.139953+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.140073+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.159574+00:00", "trade", 11.79, 32.0]
["2026-09-22T18:24:29.239304+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.239705+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.484451+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:24:29.484451+00:00", "trade", 11.79, 89.0]
["2026-09-22T18:24:29.484517+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.485143+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:29.526837+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:30.007084+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:30.659912+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:24:31.466272+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:31.550761+00:00", "trade", 11.7841, 32.0]
["2026-09-22T18:24:31.666675+00:00", "trade", 11.795, 9.0]
["2026-09-22T18:24:31.672127+00:00", "trade", 11.795, 11.0]
["2026-09-22T18:24:31.677416+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:24:31.681037+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:24:32.116878+00:00", "trade", 11.7914, 1.0]
["2026-09-22T18:24:32.675585+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.676021+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.736822+00:00", "trade", 11.79, 30.0]
["2026-09-22T18:24:32.736846+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.737327+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.737363+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.737763+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.834273+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:32.858828+00:00", "trade", 11.7921, 1.0]
["2026-09-22T18:24:33.088838+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.373449+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.373489+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.484523+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.655926+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:24:33.656170+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:24:33.656173+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.656188+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:24:33.656317+00:00", "trade", 11.79, 85.0]
["2026-09-22T18:24:33.656317+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:24:33.656320+00:00", "trade", 11.79, 19.0]
["2026-09-22T18:24:33.656509+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:24:33.656532+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.656540+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.656543+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.656570+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.656570+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:24:33.656582+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.656627+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.656642+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.656672+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:24:33.656717+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.656727+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:24:33.656730+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.656732+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:24:33.656747+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:33.656762+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:33.656802+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:33.656893+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:24:33.656903+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657053+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657068+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657258+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657354+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657354+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657354+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657384+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657419+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657433+00:00", "trade", 11.785, 33.0]
["2026-09-22T18:24:33.657464+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657466+00:00", "trade", 11.785, 322.0]
["2026-09-22T18:24:33.657499+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657504+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657539+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657580+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657580+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657619+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.657820+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.659143+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.659143+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.659223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.659619+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.660241+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:24:33.662661+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.665032+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:24:33.665405+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:33.715241+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:33.794850+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:34.128138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:34.128614+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:34.158745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:34.262176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:35.464784+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:35.465731+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:35.465731+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:35.465887+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:35.465967+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:35.468493+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:36.559976+00:00", "trade", 11.7859, 1.0]
["2026-09-22T18:24:37.093059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:37.221243+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:37.974805+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:38.177797+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:24:38.485553+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:38.486510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:38.977325+00:00", "trade", 11.78, 55.0]
["2026-09-22T18:24:38.977385+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:24:38.978029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.112714+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.113275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.198864+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.198864+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.198868+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.198903+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.199340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:39.203880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:40.128737+00:00", "trade", 11.7872, 10.0]
["2026-09-22T18:24:40.259208+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:40.384767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:40.391661+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:40.411992+00:00", "trade", 11.7872, 50.0]
["2026-09-22T18:24:40.483653+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:40.735808+00:00", "trade", 11.7853, 36.0]
["2026-09-22T18:24:41.235123+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:41.236601+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:41.237027+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:41.815440+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:24:41.816033+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:41.816314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:41.816474+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:41.851683+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:42.103052+00:00", "trade", 11.786, 100.0]
["2026-09-22T18:24:42.260777+00:00", "trade", 11.7845, 7.0]
["2026-09-22T18:24:42.452967+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:42.453533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:42.501197+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:42.638488+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:42.639099+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:43.407561+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:43.407823+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:24:43.407829+00:00", "trade", 11.79, 500.0]
["2026-09-22T18:24:43.881665+00:00", "trade", 11.7876, 25.0]
["2026-09-22T18:24:44.777877+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.070399+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.070700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.070720+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.071216+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.072975+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.419193+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.419193+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.419328+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.455344+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.532046+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.535249+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.635878+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:46.636319+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.113827+00:00", "trade", 11.78, 85.0]
["2026-09-22T18:24:48.114940+00:00", "trade", 11.78, 439.0]
["2026-09-22T18:24:48.115138+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:24:48.115680+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.115920+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.115960+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.116000+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.116482+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.116802+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.267651+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.513731+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.514212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.786579+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.786619+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.786659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.786659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.786699+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.786780+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.954980+00:00", "trade", 11.7801, 13.0]
["2026-09-22T18:24:48.956037+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.957596+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:48.958072+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:49.319831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:49.329595+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:49.424585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:49.425026+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:49.425107+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:50.966034+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:50.969868+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:50.970254+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:50.980062+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:50.980734+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:51.419581+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:24:51.420313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:51.420754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:51.420795+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:51.524426+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:52.561646+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:52.562087+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:52.562127+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:52.566207+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:53.545736+00:00", "trade", 11.7881, 7.0]
["2026-09-22T18:24:53.687772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:53.687772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:53.688248+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:53.754310+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:54.062573+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.315280+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.362678+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.362713+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.397245+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.497919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.509121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.611198+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.747562+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.790970+00:00", "trade", 11.7854, 15.0]
["2026-09-22T18:24:55.792975+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.793446+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:55.844824+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:56.211776+00:00", "trade", 11.788, 50.0]
["2026-09-22T18:24:56.236681+00:00", "trade", 11.7875, 50.0]
["2026-09-22T18:24:56.451310+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:56.601863+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:24:59.025924+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.026184+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.028375+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.029748+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.035246+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.045846+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.046322+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.234489+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.278950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.550036+00:00", "trade", 11.7848, 16.0]
["2026-09-22T18:24:59.551467+00:00", "trade", 11.78, 242.0]
["2026-09-22T18:24:59.552635+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.553122+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.553598+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.554400+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.554876+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.555357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.678600+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.681936+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:59.682171+00:00", "trade", 11.785, 13.0]
["2026-09-22T18:24:59.682173+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:24:59.682599+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.682639+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.682741+00:00", "trade", 11.785, 19.0]
["2026-09-22T18:24:59.682880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.683000+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.684663+00:00", "trade", 11.785, 12.0]
["2026-09-22T18:24:59.684663+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:24:59.904191+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:24:59.904512+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.007110+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.059725+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.362059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.362500+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.362540+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.362941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.363021+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.364259+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.403723+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:25:00.404314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:00.463971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:01.030879+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:01.030954+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:01.075914+00:00", "trade", 11.7854, 157.0]
["2026-09-22T18:25:01.183807+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:01.296566+00:00", "trade", 11.7854, 203.0]
["2026-09-22T18:25:01.478161+00:00", "trade", 11.7877, 6.0]
["2026-09-22T18:25:02.644884+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:02.644925+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:02.645401+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:02.648002+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:02.783369+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:03.011481+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:03.256202+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:03.649181+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:03.649948+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:03.756286+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:03.799659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:04.718323+00:00", "trade", 11.7848, 1.0]
["2026-09-22T18:25:04.719472+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:25:04.853719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:04.855202+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:04.856425+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:05.074402+00:00", "trade", 11.7844, 3.0]
["2026-09-22T18:25:05.118243+00:00", "trade", 11.7844, 9.0]
["2026-09-22T18:25:05.146859+00:00", "trade", 11.7843, 4.0]
["2026-09-22T18:25:05.164944+00:00", "trade", 11.7843, 8.0]
["2026-09-22T18:25:05.326031+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:05.378556+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:05.431110+00:00", "trade", 11.7886, 4.0]
["2026-09-22T18:25:05.473433+00:00", "trade", 11.7852, 1.0]
["2026-09-22T18:25:05.565350+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:05.565871+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:05.565911+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:07.091404+00:00", "trade", 11.7865, 13.0]
["2026-09-22T18:25:07.502408+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:07.504022+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:07.504022+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:07.550718+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:07.867581+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:08.278077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:08.278553+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:08.520678+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:09.020035+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:09.796203+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:25:09.796407+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:25:09.836541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:09.836541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:09.837383+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:10.034564+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:25:10.130736+00:00", "trade", 11.7847, 3.0]
["2026-09-22T18:25:10.625837+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:10.718537+00:00", "trade", 11.785, 250.0]
["2026-09-22T18:25:10.979692+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:25:10.980154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:11.605483+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:25:12.114893+00:00", "trade", 11.7674, 41.0]
["2026-09-22T18:25:13.966502+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:25:13.966556+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:25:15.250259+00:00", "trade", 11.7849, 100.0]
["2026-09-22T18:25:15.254556+00:00", "trade", 11.7849, 1.0]
["2026-09-22T18:25:16.372950+00:00", "trade", 11.7843, 11.0]
["2026-09-22T18:25:16.373281+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:25:18.464733+00:00", "trade", 11.7853, 20.0]
["2026-09-22T18:25:19.446539+00:00", "trade", 11.7853, 100.0]
["2026-09-22T18:25:19.684224+00:00", "trade", 11.7837, 500.0]
["2026-09-22T18:25:19.692704+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:19.774168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:19.774609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:19.777611+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:19.778092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.098554+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.099080+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.132049+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.132049+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.411178+00:00", "trade", 11.7872, 2.0]
["2026-09-22T18:25:20.411778+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.516893+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:20.667742+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.020124+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.160738+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.160738+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.161179+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.305653+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.426525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.448673+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.616411+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.616451+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:21.616491+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:22.405548+00:00", "trade", 11.785, 99.0]
["2026-09-22T18:25:22.406624+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:23.274012+00:00", "trade", 11.785, 1020.0]
["2026-09-22T18:25:23.274908+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:23.274908+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:23.316245+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:25:23.547827+00:00", "trade", 11.7845, 3.0]
["2026-09-22T18:25:24.810607+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:24.812958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:25.363293+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:25:27.224274+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:27.845676+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:27.949267+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:28.180065+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:28.280614+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:28.331069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:28.431623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:28.478063+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:29.880310+00:00", "trade", 11.785, 195.0]
["2026-09-22T18:25:29.880340+00:00", "trade", 11.785, 53.0]
["2026-09-22T18:25:29.881287+00:00", "trade", 11.78, 449.0]
["2026-09-22T18:25:29.887422+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:25:30.007142+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:31.409831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:32.593254+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:32.731515+00:00", "trade", 11.7855, 20.0]
["2026-09-22T18:25:33.967334+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:33.967384+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:33.967865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:34.284556+00:00", "trade", 11.7852, 1.0]
["2026-09-22T18:25:34.951744+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:34.952861+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:35.253519+00:00", "trade", 11.788, 20.0]
["2026-09-22T18:25:35.254598+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:35.971962+00:00", "trade", 11.7693, 9.0]
["2026-09-22T18:25:36.824900+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:25:36.825953+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:37.210224+00:00", "trade", 11.7842, 2.0]
["2026-09-22T18:25:37.648230+00:00", "trade", 11.7899, 2971.0]
["2026-09-22T18:25:37.649259+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:38.026733+00:00", "trade", 11.785, 7.0]
["2026-09-22T18:25:38.030700+00:00", "trade", 11.785, 9.0]
["2026-09-22T18:25:38.035746+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:25:38.041646+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:25:38.058116+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:38.064774+00:00", "trade", 11.785, 158.0]
["2026-09-22T18:25:39.058609+00:00", "trade", 11.7861, 40.0]
["2026-09-22T18:25:39.748664+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:39.748704+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:39.889789+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:40.022349+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:40.132765+00:00", "trade", 11.7869, 6.0]
["2026-09-22T18:25:40.472079+00:00", "trade", 11.7861, 100.0]
["2026-09-22T18:25:40.478180+00:00", "trade", 11.7876, 4.0]
["2026-09-22T18:25:40.478189+00:00", "trade", 11.7876, 1.0]
["2026-09-22T18:25:40.484021+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:40.569880+00:00", "trade", 11.7861, 60.0]
["2026-09-22T18:25:41.620941+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:25:41.621911+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:42.710497+00:00", "trade", 11.7862, 5.0]
["2026-09-22T18:25:42.712026+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:43.555942+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:43.556769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:44.533561+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:44.535209+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.337677+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.385465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.404079+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:25:45.404736+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.405171+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:25:45.478682+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.478722+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.479123+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.484190+00:00", "trade", 11.78, 18.0]
["2026-09-22T18:25:45.484445+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.491407+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.505508+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:25:45.505508+00:00", "trade", 11.78, 150.0]
["2026-09-22T18:25:45.505513+00:00", "trade", 11.78, 18.0]
["2026-09-22T18:25:45.505513+00:00", "trade", 11.78, 400.0]
["2026-09-22T18:25:45.505513+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:25:45.505516+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:45.505516+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:45.505519+00:00", "trade", 11.78, 1244.0]
["2026-09-22T18:25:45.505519+00:00", "trade", 11.78, 20.0]
["2026-09-22T18:25:45.505519+00:00", "trade", 11.78, 60.0]
["2026-09-22T18:25:45.505781+00:00", "trade", 11.78, 60.0]
["2026-09-22T18:25:45.505790+00:00", "trade", 11.78, 600.0]
["2026-09-22T18:25:45.505793+00:00", "trade", 11.78, 1550.0]
["2026-09-22T18:25:45.505830+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:25:45.505953+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:45.505956+00:00", "trade", 11.78, 18.0]
["2026-09-22T18:25:45.506002+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.506022+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:45.506087+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506087+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506102+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506142+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506167+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506207+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506232+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506237+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:25:45.506247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506332+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506352+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506413+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506453+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506458+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506458+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506493+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506733+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506733+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506773+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506814+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506818+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506818+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506839+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506839+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.506889+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.507131+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:25:45.507131+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:25:45.507236+00:00", "trade", 11.77, 291.0]
["2026-09-22T18:25:45.507335+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.507495+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.507615+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.507657+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:25:45.508172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.508603+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.508934+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.509633+00:00", "trade", 11.775, 132.0]
["2026-09-22T18:25:45.513593+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:45.513895+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.514697+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.515018+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.515133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.517226+00:00", "trade", 11.7776, 25.0]
["2026-09-22T18:25:45.524060+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.527974+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.530169+00:00", "trade", 11.775, 25.0]
["2026-09-22T18:25:45.541370+00:00", "trade", 11.77, 25.0]
["2026-09-22T18:25:45.567753+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.568194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.568956+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.582247+00:00", "trade", 11.7852, 1.0]
["2026-09-22T18:25:45.582277+00:00", "trade", 11.7852, 100.0]
["2026-09-22T18:25:45.583596+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:45.651020+00:00", "trade", 11.78, 42.0]
["2026-09-22T18:25:45.734056+00:00", "trade", 11.783, 582.0]
["2026-09-22T18:25:45.775149+00:00", "trade", 11.7727, 2.0]
["2026-09-22T18:25:45.775519+00:00", "trade", 11.7727, 1.0]
["2026-09-22T18:25:48.709207+00:00", "trade", 11.778, 14.0]
["2026-09-22T18:25:48.817888+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:48.867906+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.283364+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.283539+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.283579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.284151+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.285323+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.285799+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.285985+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.287724+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.294244+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:49.294686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:50.889285+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:50.992756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.028345+00:00", "trade", 11.7776, 426.0]
["2026-09-22T18:25:52.136449+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.141596+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.144123+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:25:52.145290+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.145370+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.145370+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.145571+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.145771+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.146092+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.146092+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.146172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.156532+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.159036+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:25:52.159120+00:00", "trade", 11.78, 349.0]
["2026-09-22T18:25:52.159293+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.159298+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.159694+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.160136+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.160176+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.214495+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.214555+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.214580+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.215046+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.215477+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.215512+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.215838+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.240241+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.240321+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.240762+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.421020+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.552984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.644562+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.644662+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.644667+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:52.649218+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.549739+00:00", "trade", 11.7826, 11.0]
["2026-09-22T18:25:53.645300+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.647585+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.647588+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:53.647656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.647656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.647685+00:00", "trade", 11.78, 24.0]
["2026-09-22T18:25:53.647686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.648077+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.648357+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.648452+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.651405+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.651901+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.651981+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.656101+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.718467+00:00", "trade", 11.7709, 64.0]
["2026-09-22T18:25:53.718920+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.885100+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:53.885696+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:54.013926+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:54.559092+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:55.104227+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:55.104533+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:56.089253+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:56.089253+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.084629+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.084689+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.084704+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.084739+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.085576+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.085616+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.085616+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.085656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.086057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.348741+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:57.812974+00:00", "trade", 11.7847, 46.0]
["2026-09-22T18:25:58.045384+00:00", "trade", 11.7799, 15.0]
["2026-09-22T18:25:58.046524+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:25:58.047407+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:58.155273+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:58.155404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:58.189715+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:58.190006+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:25:58.190211+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:58.190211+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190256+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190286+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190292+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190292+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190317+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190317+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190322+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190327+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190327+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190367+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190372+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190374+00:00", "trade", 11.78, 22.0]
["2026-09-22T18:25:58.190374+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:25:58.190402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190417+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190503+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:25:58.190506+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:25:58.190506+00:00", "trade", 11.78, 21.0]
["2026-09-22T18:25:58.190562+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190607+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190671+00:00", "trade", 11.78, 21.0]
["2026-09-22T18:25:58.190783+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190788+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.190853+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191058+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191063+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191103+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191349+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191509+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191810+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191875+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.191976+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.192417+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.192958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.193138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.197579+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.201819+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.244108+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:58.244114+00:00", "trade", 11.78, 22.0]
["2026-09-22T18:25:58.244183+00:00", "trade", 11.78, 78.0]
["2026-09-22T18:25:58.244195+00:00", "trade", 11.78, 79.0]
["2026-09-22T18:25:58.245152+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.245272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.247681+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:25:58.443799+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.555219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:58.637765+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:59.132902+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:59.153776+00:00", "trade", 11.785, 274.0]
["2026-09-22T18:25:59.154994+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:59.155465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:59.155686+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:59.155786+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:25:59.190259+00:00", "trade", 11.7827, 14.0]
["2026-09-22T18:25:59.409930+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:00.007155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:00.014492+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:00.014928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:00.131049+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:00.840455+00:00", "trade", 11.7846, 1.0]
["2026-09-22T18:26:01.626457+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:26:01.627632+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:26:01.632546+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:26:01.710353+00:00", "trade", 11.7845, 1.0]
["2026-09-22T18:26:02.316401+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:26:02.318077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:03.660913+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:03.709849+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:04.584954+00:00", "trade", 11.79, 170.0]
["2026-09-22T18:26:04.586054+00:00", "trade", 11.78, 348.0]
["2026-09-22T18:26:05.007623+00:00", "trade", 11.785, 33.0]
["2026-09-22T18:26:07.410938+00:00", "trade", 11.785, 51.0]
["2026-09-22T18:26:07.512820+00:00", "trade", 11.7878, 1.0]
["2026-09-22T18:26:08.628742+00:00", "trade", 11.7827, 6.0]
["2026-09-22T18:26:09.270579+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:09.270655+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:09.270695+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:09.271020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:09.272058+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:09.272499+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:09.794363+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:26:09.796002+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:26:09.873280+00:00", "trade", 11.7846, 72.0]
["2026-09-22T18:26:10.451080+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:10.451601+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:10.554997+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:10.555473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:11.803679+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:11.803689+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:12.285956+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:12.286437+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:12.385507+00:00", "trade", 11.7845, 1.0]
["2026-09-22T18:26:12.626746+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:13.671625+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:26:14.350472+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:14.350943+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:14.351134+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:14.353309+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:14.353765+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:15.994378+00:00", "trade", 11.78, 15.0]
["2026-09-22T18:26:16.004359+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:26:19.044779+00:00", "trade", 11.785, 8.0]
["2026-09-22T18:26:19.046036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:19.048661+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:26:19.325334+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:26:19.864275+00:00", "trade", 11.7844, 22.0]
["2026-09-22T18:26:20.347700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:20.348176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:20.826974+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:20.827435+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:20.827435+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.003990+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.004230+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.004511+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.004711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.005152+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.005192+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.005233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.005313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.067491+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.229947+00:00", "trade", 11.7827, 28.0]
["2026-09-22T18:26:21.231086+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:26:21.231258+00:00", "trade", 11.78, 274.0]
["2026-09-22T18:26:21.231626+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.231906+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.232016+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.232067+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.232107+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.232147+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.232623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.233069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.233069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.239845+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.254630+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.836222+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.872313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.977107+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.994772+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:26:21.995235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.995235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.995235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.995661+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:21.997771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:22.097744+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:25.347161+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:25.347602+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:25.348043+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:26.715007+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:27.221782+00:00", "trade", 11.785, 82.0]
["2026-09-22T18:26:27.235793+00:00", "trade", 11.785, 18.0]
["2026-09-22T18:26:27.371039+00:00", "trade", 11.7839, 1.0]
["2026-09-22T18:26:29.119030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:29.591197+00:00", "trade", 11.7839, 4.0]
["2026-09-22T18:26:29.621347+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:26:30.007181+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:30.888085+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:30.888360+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:30.888566+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:30.891363+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:30.966626+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:31.038131+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:31.127599+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:31.127840+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:31.128321+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.031662+00:00", "trade", 11.7825, 1.0]
["2026-09-22T18:26:32.032808+00:00", "trade", 11.78, 213.0]
["2026-09-22T18:26:32.033763+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.033763+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.033828+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.034214+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.034219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.034675+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.053890+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.236961+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.335209+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.335755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.436705+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.664141+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.664622+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.665063+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:32.890494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:33.026778+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:33.027259+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:33.529943+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:33.530424+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.666394+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.666835+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.666870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.667351+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.667351+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.786494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:34.891507+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:26:34.892907+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:35.578226+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:35.678880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.056730+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.184654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.207578+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.223546+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.243990+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.350623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.351145+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.351586+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.653122+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.653563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:37.653563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:38.737557+00:00", "trade", 11.78, 1697.0]
["2026-09-22T18:26:38.738637+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:38.739073+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:38.739113+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:38.739594+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:38.755241+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:38.855595+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:39.035544+00:00", "trade", 11.782, 34.0]
["2026-09-22T18:26:39.058134+00:00", "trade", 11.782, 1.0]
["2026-09-22T18:26:40.036600+00:00", "trade", 11.79, 385.0]
["2026-09-22T18:26:40.037659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:42.807977+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:26:42.809041+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:42.809517+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:45.513002+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:45.523622+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:45.527842+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:45.572257+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:45.673929+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:46.850241+00:00", "trade", 11.7813, 3.0]
["2026-09-22T18:26:46.855238+00:00", "trade", 11.7813, 4.0]
["2026-09-22T18:26:46.860245+00:00", "trade", 11.7813, 10.0]
["2026-09-22T18:26:46.865309+00:00", "trade", 11.7813, 20.0]
["2026-09-22T18:26:46.870581+00:00", "trade", 11.7813, 20.0]
["2026-09-22T18:26:46.875266+00:00", "trade", 11.7813, 3.0]
["2026-09-22T18:26:47.016605+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:47.017086+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:47.017522+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:47.253349+00:00", "trade", 11.785, 9.0]
["2026-09-22T18:26:47.254497+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:26:47.256390+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:48.496848+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:48.632726+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:48.633568+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:48.634049+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:48.689391+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:48.945153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:49.870648+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:50.269020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:50.977057+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.066720+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.234068+00:00", "trade", 11.7814, 5.0]
["2026-09-22T18:26:51.235211+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:26:51.235394+00:00", "trade", 11.78, 300.0]
["2026-09-22T18:26:51.236338+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.236414+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.255143+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.255865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.465333+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.465769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:51.566924+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:52.004006+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:26:52.112657+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:26:52.819536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:52.819576+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:52.825174+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:52.825851+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:53.036985+00:00", "trade", 11.7833, 1.0]
["2026-09-22T18:26:53.586905+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:54.173951+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:26:54.175012+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:55.630949+00:00", "trade", 11.7838, 30.0]
["2026-09-22T18:26:56.421822+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.421862+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.434588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.435229+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.537261+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.537743+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.537743+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:56.699774+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:26:57.051910+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:57.051910+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:57.091043+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:57.091479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:57.093243+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:26:57.093724+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.007223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.070569+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.070609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.071050+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.071050+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.071210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.127504+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.726578+00:00", "trade", 11.785, 300.0]
["2026-09-22T18:27:00.865147+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.929074+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.929525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:00.929966+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:01.594946+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:01.862793+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:01.991153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.156125+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.156165+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.156206+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.158646+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.292409+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.292449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.556056+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.556096+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.787170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.787210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:02.985596+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:03.297422+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:03.756248+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:05.143856+00:00", "trade", 11.7836, 5.0]
["2026-09-22T18:27:06.039526+00:00", "trade", 11.782, 4.0]
["2026-09-22T18:27:07.142826+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:07.695525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:07.696006+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:07.696848+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:07.723832+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:27:07.724391+00:00", "trade", 11.78, 272.0]
["2026-09-22T18:27:07.725255+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:09.672433+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:27:09.769970+00:00", "trade", 11.7786, 100.0]
["2026-09-22T18:27:09.794878+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:27:09.818222+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:27:10.017323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:10.017323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:10.017799+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:10.095549+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:10.151327+00:00", "trade", 11.7823, 5.0]
["2026-09-22T18:27:13.046066+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:13.313769+00:00", "trade", 11.7878, 83.0]
["2026-09-22T18:27:13.314133+00:00", "trade", 11.7878, 1.0]
["2026-09-22T18:27:13.314859+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:13.974607+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:13.974647+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:13.975088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:13.976487+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.090439+00:00", "trade", 11.7824, 16.0]
["2026-09-22T18:27:14.437786+00:00", "trade", 11.7871, 250.0]
["2026-09-22T18:27:14.491097+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:27:14.492057+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.492097+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.492172+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.494538+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.500620+00:00", "trade", 11.78, 427.0]
["2026-09-22T18:27:14.500918+00:00", "trade", 11.78, 1500.0]
["2026-09-22T18:27:14.500918+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501274+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501456+00:00", "trade", 11.78, 54.0]
["2026-09-22T18:27:14.501516+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:27:14.501700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501740+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501865+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:27:14.501868+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501875+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501875+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501881+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501881+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:27:14.501881+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501881+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501885+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:27:14.501885+00:00", "trade", 11.78, 72.0]
["2026-09-22T18:27:14.501885+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501887+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501887+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:27:14.501892+00:00", "trade", 11.78, 20.0]
["2026-09-22T18:27:14.501892+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501892+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.501896+00:00", "trade", 11.78, 154.0]
["2026-09-22T18:27:14.501898+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:27:14.501902+00:00", "trade", 11.78, 97.0]
["2026-09-22T18:27:14.501902+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:27:14.501906+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501906+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501921+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.501976+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.502096+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.502112+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.502112+00:00", "trade", 11.78, 19.0]
["2026-09-22T18:27:14.502119+00:00", "trade", 11.78, 93.0]
["2026-09-22T18:27:14.502119+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:27:14.502122+00:00", "trade", 11.78, 160.0]
["2026-09-22T18:27:14.502122+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:27:14.502126+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.502128+00:00", "trade", 11.78, 54.0]
["2026-09-22T18:27:14.502141+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.502142+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:27:14.502146+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:27:14.502196+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:27:14.502196+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:27:14.502241+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:27:14.502241+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:27:14.502286+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:27:14.502291+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:27:14.502355+00:00", "trade", 11.78, 900.0]
["2026-09-22T18:27:14.502395+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:27:14.502397+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:27:14.502417+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502432+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502467+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502522+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502652+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502657+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502697+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502778+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502843+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502898+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.502938+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.503018+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.503018+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.503053+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.503098+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.503158+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.503179+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.504226+00:00", "trade", 11.78, 55.0]
["2026-09-22T18:27:14.504607+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.504607+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.505058+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.505191+00:00", "trade", 11.775, 389.0]
["2026-09-22T18:27:14.505200+00:00", "trade", 11.775, 389.0]
["2026-09-22T18:27:14.505239+00:00", "trade", 11.775, 311.0]
["2026-09-22T18:27:14.505291+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:27:14.505423+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:27:14.506381+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.507298+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.507724+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.513365+00:00", "trade", 11.771, 500.0]
["2026-09-22T18:27:14.513551+00:00", "trade", 11.77, 1000.0]
["2026-09-22T18:27:14.514291+00:00", "trade", 11.771, 1511.0]
["2026-09-22T18:27:14.514477+00:00", "trade", 11.77, 900.0]
["2026-09-22T18:27:14.514588+00:00", "trade", 11.771, 1500.0]
["2026-09-22T18:27:14.515503+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.515783+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.524308+00:00", "trade", 11.771, 800.0]
["2026-09-22T18:27:14.525372+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525372+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525375+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:27:14.525393+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525397+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525399+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525403+00:00", "trade", 11.77, 400.0]
["2026-09-22T18:27:14.525403+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525409+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525409+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525409+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525415+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525415+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525415+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525419+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525419+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525420+00:00", "trade", 11.77, 12.0]
["2026-09-22T18:27:14.525424+00:00", "trade", 11.77, 140.0]
["2026-09-22T18:27:14.525468+00:00", "trade", 11.77, 98.0]
["2026-09-22T18:27:14.525480+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525510+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525510+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525565+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:27:14.525883+00:00", "trade", 11.77, 600.0]
["2026-09-22T18:27:14.525887+00:00", "trade", 11.77, 800.0]
["2026-09-22T18:27:14.525887+00:00", "trade", 11.77, 800.0]
["2026-09-22T18:27:14.525889+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525889+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525907+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525910+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.525913+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:27:14.525948+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.525988+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526022+00:00", "trade", 11.77, 172.0]
["2026-09-22T18:27:14.526028+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526063+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526067+00:00", "trade", 11.77, 28.0]
["2026-09-22T18:27:14.526303+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526349+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526349+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526389+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526389+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526924+00:00", "trade", 11.77, 172.0]
["2026-09-22T18:27:14.526925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526930+00:00", "trade", 11.77, 61.0]
["2026-09-22T18:27:14.526939+00:00", "trade", 11.77, 150.0]
["2026-09-22T18:27:14.526940+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:27:14.526940+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:27:14.526946+00:00", "trade", 11.77, 7.0]
["2026-09-22T18:27:14.526950+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.526950+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.526950+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:27:14.526951+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:27:14.527050+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527071+00:00", "trade", 11.77, 90.0]
["2026-09-22T18:27:14.527211+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527591+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527667+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527707+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527781+00:00", "trade", 11.77, 61.0]
["2026-09-22T18:27:14.527787+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527787+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527827+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527867+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.527919+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:27:14.528228+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.528271+00:00", "trade", 11.765, 4.0]
["2026-09-22T18:27:14.528403+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:27:14.530829+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.532881+00:00", "trade", 11.765, 175.0]
["2026-09-22T18:27:14.533473+00:00", "trade", 11.765, 18.0]
["2026-09-22T18:27:14.533714+00:00", "trade", 11.765, 175.0]
["2026-09-22T18:27:14.533933+00:00", "trade", 11.765, 175.0]
["2026-09-22T18:27:14.533994+00:00", "trade", 11.765, 150.0]
["2026-09-22T18:27:14.534890+00:00", "trade", 11.76, 43084.0]
["2026-09-22T18:27:14.534920+00:00", "trade", 11.7641, 1.0]
["2026-09-22T18:27:14.535016+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:27:14.535765+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:27:14.536152+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.536352+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.543247+00:00", "trade", 11.77, 3.0]
["2026-09-22T18:27:14.544151+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.619751+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.620016+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.620096+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.620202+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.620282+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.620819+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:27:14.621254+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.621294+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.621334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.621735+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.852267+00:00", "trade", 11.765, 20.0]
["2026-09-22T18:27:14.852315+00:00", "trade", 11.765, 20.0]
["2026-09-22T18:27:14.852345+00:00", "trade", 11.765, 7.0]
["2026-09-22T18:27:14.898027+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.898268+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:14.992456+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.094935+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.104758+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.108176+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.414973+00:00", "trade", 11.765, 300.0]
["2026-09-22T18:27:15.526430+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.526711+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.526911+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.545235+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:15.545676+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:16.137296+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:27:16.391391+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:16.670409+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:27:17.090382+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:17.090818+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:17.411668+00:00", "trade", 11.768, 14.0]
["2026-09-22T18:27:17.984793+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:18.340076+00:00", "trade", 11.773, 1.0]
["2026-09-22T18:27:21.430707+00:00", "trade", 11.765, 10.0]
["2026-09-22T18:27:22.412772+00:00", "trade", 11.76, 3.0]
["2026-09-22T18:27:22.412865+00:00", "trade", 11.765, 350.0]
["2026-09-22T18:27:22.412913+00:00", "trade", 11.76, 321.0]
["2026-09-22T18:27:22.413292+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.413608+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.413784+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.413789+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.413789+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.414069+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.414214+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.415989+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.416425+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.423191+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:22.713406+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.070965+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071201+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071246+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071406+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071446+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071602+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071642+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.071722+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.072083+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.080884+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.081325+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.081766+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.098531+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.128217+00:00", "trade", 11.765, 142.0]
["2026-09-22T18:27:23.129264+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.129264+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.725305+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.726027+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:23.975089+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:24.571154+00:00", "trade", 11.7653, 26.0]
["2026-09-22T18:27:24.572734+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:24.573170+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:25.465381+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:25.465661+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:26.344871+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:26.344871+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:26.345307+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:27.098873+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:27.099314+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:27.237237+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:27.898132+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:27.998646+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:27.999127+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.529177+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.529663+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.612215+00:00", "trade", 11.765, 50.0]
["2026-09-22T18:27:28.614528+00:00", "trade", 11.7655, 19.0]
["2026-09-22T18:27:28.615367+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.615803+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.628887+00:00", "trade", 11.765, 39.0]
["2026-09-22T18:27:28.764932+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.764937+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.765699+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.799428+00:00", "trade", 11.765, 4.0]
["2026-09-22T18:27:28.800868+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:28.801865+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:29.098124+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:29.637737+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:27:29.886506+00:00", "trade", 11.7679, 2.0]
["2026-09-22T18:27:30.005327+00:00", "trade", 11.768, 1.0]
["2026-09-22T18:27:30.007260+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.041353+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.041834+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.042275+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.549034+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.550041+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.552718+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.558241+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.558802+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.681348+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.681348+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.681789+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.682802+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.824328+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.824729+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:31.933155+00:00", "trade", 11.774, 40.0]
["2026-09-22T18:27:32.153485+00:00", "trade", 11.7726, 20.0]
["2026-09-22T18:27:32.161309+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:32.447093+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:32.449173+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:32.457172+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:32.510951+00:00", "trade", 11.7679, 4.0]
["2026-09-22T18:27:32.774130+00:00", "trade", 11.7716, 11.0]
["2026-09-22T18:27:32.830815+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:32.832299+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.723467+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.723948+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.729134+00:00", "trade", 11.76, 101.0]
["2026-09-22T18:27:33.730188+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.730188+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.730629+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.731070+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:33.745911+00:00", "trade", 11.765, 12.0]
["2026-09-22T18:27:34.683699+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:35.057580+00:00", "trade", 11.7601, 2000.0]
["2026-09-22T18:27:35.728285+00:00", "trade", 11.7601, 500.0]
["2026-09-22T18:27:37.243415+00:00", "trade", 11.765, 30.0]
["2026-09-22T18:27:37.248816+00:00", "trade", 11.765, 70.0]
["2026-09-22T18:27:39.349617+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:39.349878+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:39.350089+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:39.350895+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:39.369419+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:39.495183+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:39.630705+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.024316+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.678486+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.803843+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:27:40.803944+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.803969+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.804184+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.804766+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.804851+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.804851+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.804886+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.804886+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.805086+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.805086+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.805247+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.805327+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.849823+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.849863+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.849863+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.849903+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.849983+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.849983+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.850339+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.954817+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:40.955258+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.014434+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.014675+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.014915+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.114617+00:00", "trade", 11.7677, 1.0]
["2026-09-22T18:27:41.240070+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.240506+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.335783+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.379316+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.729434+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:27:41.729633+00:00", "trade", 11.765, 320.0]
["2026-09-22T18:27:41.730912+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.730912+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.730987+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.730992+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.731184+00:00", "trade", 11.76, 379.0]
["2026-09-22T18:27:41.731211+00:00", "trade", 11.77, 18.0]
["2026-09-22T18:27:41.731348+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.731829+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.731829+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.732310+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.732310+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.763439+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.768873+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:27:41.769804+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.769804+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.769879+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.769884+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.769884+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.769920+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.769920+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.771002+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:41.775362+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:42.305778+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:42.342069+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:42.520964+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:42.521445+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:43.032656+00:00", "trade", 11.7678, 5.0]
["2026-09-22T18:27:43.033017+00:00", "trade", 11.7678, 1.0]
["2026-09-22T18:27:43.145769+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:43.146250+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:43.476932+00:00", "trade", 11.7722, 1.0]
["2026-09-22T18:27:44.423065+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:44.423341+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:44.423440+00:00", "trade", 11.765, 2.0]
["2026-09-22T18:27:44.423522+00:00", "trade", 11.765, 2.0]
["2026-09-22T18:27:44.455592+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:45.646318+00:00", "trade", 11.7724, 2.0]
["2026-09-22T18:27:45.646342+00:00", "trade", 11.7724, 100.0]
["2026-09-22T18:27:45.915587+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:45.916028+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:45.916028+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.068480+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.671794+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.728424+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.730338+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.774187+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.868020+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.868055+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.868496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.869820+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:46.870479+00:00", "trade", 11.7657, 12.0]
["2026-09-22T18:27:47.369582+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:47.655913+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:47.656394+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:47.656875+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:48.074653+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:48.669802+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.418010+00:00", "trade", 11.765, 3.0]
["2026-09-22T18:27:49.418647+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.418647+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.418652+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.419248+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.420887+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.421368+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.440528+00:00", "trade", 11.765, 11.0]
["2026-09-22T18:27:49.440528+00:00", "trade", 11.765, 10.0]
["2026-09-22T18:27:49.441095+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:49.515798+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.497240+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.497240+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.497636+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.701025+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.952347+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.954307+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:50.954788+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:52.754876+00:00", "trade", 11.7657, 4.0]
["2026-09-22T18:27:52.756030+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:27:52.756054+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:52.929880+00:00", "trade", 11.7644, 3.0]
["2026-09-22T18:27:55.524753+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:55.872845+00:00", "trade", 11.76, 196.0]
["2026-09-22T18:27:55.873547+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:56.300434+00:00", "trade", 11.765, 150.0]
["2026-09-22T18:27:56.480472+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:27:56.667204+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:57.320605+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:27:57.321654+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:58.100229+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:59.625364+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:59.626687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:27:59.627163+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:28:00.007286+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:28:00.790609+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:28:00.791184+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791193+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:28:00.791193+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:28:00.791195+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:28:00.791195+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:28:00.791211+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:28:00.791213+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:28:00.791217+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791217+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:28:00.791220+00:00", "trade", 11.77, 31.0]
["2026-09-22T18:28:00.791223+00:00", "trade", 11.77, 150.0]
["2026-09-22T18:28:00.791223+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791226+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:28:00.791235+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791242+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791242+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:28:00.791247+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:28:00.791247+00:00", "trade", 11.77, 14.0]
["2026-09-22T18:28:00.791250+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:28:00.791254+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791254+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:28:00.791403+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791406+00:00", "trade", 11.77, 9.0]
["2026-09-22T18:28:00.791435+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:28:00.791436+00:00", "trade", 11.765, 10.0]
["2026-09-22T18:28:00.791440+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791442+00:00", "trade", 11.77, 48.0]
["2026-09-22T18:28:00.791445+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:28:00.791445+00:00", "trade", 11.77, 8.0]
["2026-09-22T18:28:00.791449+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791449+00:00", "trade", 11.77, 15.0]
["2026-09-22T18:28:00.791451+00:00", "trade", 11.77, 9.0]
["2026-09-22T18:28:00.791472+00:00", "trade", 11.7683, 100.0]
["2026-09-22T18:28:00.791480+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:28:00.791601+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:28:00.791621+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:28:00.791766+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:28:00.791781+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:28:00.791800+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:28:00.791815+00:00", "trade", 11.77, 800.0]
["2026-09-22T18:28:00.791816+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:28:00.791818+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791836+00:00", "trade", 11.77, 700.0]
["2026-09-22T18:28:00.791836+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:28:00.791863+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:28:00.791866+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.791896+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792112+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792177+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792242+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:28:00.792337+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792468+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792508+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792543+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.792663+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.793129+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.793610+00:00", "trade", 11.77, 72.0]
["2026-09-22T18:28:00.793906+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.794382+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.794598+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.794903+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.795064+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.799063+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.799148+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.799148+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.799273+00:00", "trade", 11.775, 24.0]
["2026-09-22T18:28:00.799544+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.799589+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.799961+00:00", "trade", 11.775, 20.0]
["2026-09-22T18:28:00.800146+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.800146+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.800627+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.801606+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:28:00.812189+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.817427+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.823712+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.833229+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:28:00.834363+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:28:00.834977+00:00", "trade", 11.78, 42.0]
["2026-09-22T18:28:00.834977+00:00", "trade", 11.78, 25.0]
["2026-09-22T18:28:00.834980+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.834983+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.834983+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.834989+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:28:00.834989+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.834989+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.834992+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.834998+00:00", "trade", 11.78, 300.0]
["2026-09-22T18:28:00.835001+00:00", "trade", 11.78, 40.0]
["2026-09-22T18:28:00.835001+00:00", "trade", 11.78, 60.0]
["2026-09-22T18:28:00.835004+00:00", "trade", 11.78, 40.0]
["2026-09-22T18:28:00.835115+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835134+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835197+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:28:00.835197+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.835203+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:28:00.835203+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:28:00.835205+00:00", "trade", 11.78, 120.0]
["2026-09-22T18:28:00.835229+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835229+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835259+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835355+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835410+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835415+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:28:00.835440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835470+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835575+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835660+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835675+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835690+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835836+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835881+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835901+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835906+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.835961+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836171+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836287+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836317+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836758+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.836798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.837265+00:00", "trade", 11.78, 500.0]
["2026-09-22T18:28:00.838798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.840021+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.842161+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.869050+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:00.869290+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:01.049348+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:01.134401+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:28:01.444116+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:01.574428+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:28:01.660910+00:00", "trade", 11.766, 65.0]
["2026-09-22T18:28:02.746087+00:00", "trade", 11.7828, 500.0]
["2026-09-22T18:28:02.754138+00:00", "trade", 11.78, 25.0]
["2026-09-22T18:28:03.242701+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:03.654595+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:03.674101+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:04.298485+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:04.298922+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:04.298926+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:04.998153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:04.998589+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:05.244272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:05.244709+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:05.245711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:05.246753+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:05.247174+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:05.663609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.033247+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.196066+00:00", "trade", 11.788, 96.0]
["2026-09-22T18:28:06.196099+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:28:06.196821+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.197297+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.197423+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.202628+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:28:06.301014+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.301495+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:06.309983+00:00", "trade", 11.7733, 22.0]
["2026-09-22T18:28:07.572230+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:07.591275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:07.642323+00:00", "trade", 11.7879, 200.0]
["2026-09-22T18:28:07.682061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:07.979999+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:07.980440+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.081756+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.082217+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.577514+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.679191+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.679667+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.680148+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.892648+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:08.893515+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:09.322101+00:00", "trade", 11.7717, 1.0]
["2026-09-22T18:28:09.346004+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:28:09.349408+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:28:09.796117+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:28:09.796457+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:28:09.797019+00:00", "trade", 11.7661, 15.0]
["2026-09-22T18:28:09.797629+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:09.797669+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:09.899065+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:09.899506+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:10.026944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:10.164471+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:10.492731+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:10.493457+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:10.558181+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:10.558637+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:11.221533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:11.221974+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:11.639672+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:11.662155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:11.940928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:12.010548+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:12.010974+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:12.010974+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:12.089939+00:00", "trade", 11.7717, 1.0]
["2026-09-22T18:28:12.093586+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:28:12.561758+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:12.562570+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:12.819899+00:00", "trade", 11.785, 179.0]
["2026-09-22T18:28:12.821884+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:28:14.144444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:14.144444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:14.144925+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:14.144925+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:14.337859+00:00", "trade", 11.78, 382.0]
["2026-09-22T18:28:14.418215+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:15.840395+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:15.866522+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:15.867003+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:16.065870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:16.066307+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:16.539185+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:17.525449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:18.384020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:18.384461+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:18.384661+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:18.386621+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.476536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.476977+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.507946+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.508417+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.508417+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.527932+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:28:19.530088+00:00", "trade", 11.7662, 34.0]
["2026-09-22T18:28:19.564285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:19.886671+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:20.550669+00:00", "trade", 11.7699, 13.0]
["2026-09-22T18:28:20.770148+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:28:20.810050+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:20.810532+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:20.838549+00:00", "trade", 11.7662, 24.0]
["2026-09-22T18:28:21.465583+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:21.466024+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:21.993954+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:21.994435+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:23.067866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:23.068302+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:24.630485+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.005551+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.089054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.585735+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.585895+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.587288+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.587388+00:00", "trade", 11.785, 350.0]
["2026-09-22T18:28:28.587820+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.587940+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.587940+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.588376+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:28.615385+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:29.007437+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:29.990518+00:00", "trade", 11.7707, 5.0]
["2026-09-22T18:28:30.007318+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:30.350442+00:00", "trade", 11.7707, 1.0]
["2026-09-22T18:28:30.491670+00:00", "trade", 11.7707, 17.0]
["2026-09-22T18:28:30.549081+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:31.464852+00:00", "trade", 11.7801, 1000.0]
["2026-09-22T18:28:31.466109+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:28:31.466295+00:00", "trade", 11.78, 221.0]
["2026-09-22T18:28:31.467080+00:00", "trade", 11.785, 354.0]
["2026-09-22T18:28:31.974398+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:28:32.419038+00:00", "trade", 11.7822, 50.0]
["2026-09-22T18:28:32.641639+00:00", "trade", 11.79, 1000.0]
["2026-09-22T18:28:32.811272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:32.811989+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:32.914743+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:33.015537+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:33.504855+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:33.505296+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:33.605930+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:34.307168+00:00", "trade", 11.7718, 1.0]
["2026-09-22T18:28:34.317201+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:36.786999+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:28:37.187608+00:00", "trade", 11.785, 22.0]
["2026-09-22T18:28:37.466578+00:00", "trade", 11.785, 21.0]
["2026-09-22T18:28:38.097214+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:38.099901+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:39.854947+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:28:40.018350+00:00", "trade", 11.785, 42.0]
["2026-09-22T18:28:40.020566+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:28:40.423723+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.791902+00:00", "trade", 11.79, 352.0]
["2026-09-22T18:28:40.792625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.792785+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.792785+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.792946+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.792946+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.793267+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.793302+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.793427+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:40.793743+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:42.434045+00:00", "trade", 11.7696, 17.0]
["2026-09-22T18:28:42.666248+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:42.666714+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.744866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.745347+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.745382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.745663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.746144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.746585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:43.751659+00:00", "trade", 11.7758, 1.0]
["2026-09-22T18:28:43.848417+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:44.229762+00:00", "trade", 11.7758, 18.0]
["2026-09-22T18:28:44.493551+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:44.494022+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:44.498628+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:44.499109+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:45.888508+00:00", "trade", 11.7718, 20.0]
["2026-09-22T18:28:45.898966+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:47.119874+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:28:47.257364+00:00", "trade", 11.7665, 20.0]
["2026-09-22T18:28:48.006690+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:48.007131+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:48.107685+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:48.245086+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:48.348923+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:48.676506+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:48.880697+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:49.289789+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:49.635180+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:49.758904+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:50.550418+00:00", "trade", 11.7758, 72.0]
["2026-09-22T18:28:50.551521+00:00", "trade", 11.78, 379.0]
["2026-09-22T18:28:52.589381+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:53.038946+00:00", "trade", 11.7665, 1.0]
["2026-09-22T18:28:53.258170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:53.258631+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:53.438253+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:54.148845+00:00", "trade", 11.7716, 100.0]
["2026-09-22T18:28:54.646129+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:55.323773+00:00", "trade", 11.7814, 112.0]
["2026-09-22T18:28:55.537906+00:00", "trade", 11.7814, 1.0]
["2026-09-22T18:28:55.797185+00:00", "trade", 11.7899, 300.0]
["2026-09-22T18:28:55.881966+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:55.882402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:57.016818+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:57.016978+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:57.017299+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.260623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.263380+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.494989+00:00", "trade", 11.7715, 1.0]
["2026-09-22T18:28:58.521268+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.678597+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.679278+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.679719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.694525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.722531+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.837650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:58.839999+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:28:58.840493+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:28:58.842306+00:00", "trade", 11.785, 171.0]
["2026-09-22T18:28:59.451007+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:59.453849+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:28:59.829813+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:00.007345+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:00.042959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:00.690132+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.038621+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:29:01.038657+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:29:01.039087+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.039167+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.039167+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.039563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.039588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.040004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.082838+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:29:01.083983+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.084004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.084004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.084019+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:01.550867+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:29:02.498175+00:00", "trade", 11.7714, 31.0]
["2026-09-22T18:29:02.577227+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:02.692932+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:03.304364+00:00", "trade", 11.785, 300.0]
["2026-09-22T18:29:03.305519+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:29:03.307425+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:29:03.307471+00:00", "trade", 11.78, 147.0]
["2026-09-22T18:29:03.366459+00:00", "trade", 11.785, 93.0]
["2026-09-22T18:29:03.366459+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:29:03.879361+00:00", "trade", 11.785, 84.0]
["2026-09-22T18:29:06.531670+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:06.531710+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:06.534592+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:07.886549+00:00", "trade", 11.785, 400.0]
["2026-09-22T18:29:07.889391+00:00", "trade", 11.785, 81.0]
["2026-09-22T18:29:07.890630+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:08.910684+00:00", "trade", 11.7898, 90.0]
["2026-09-22T18:29:09.081059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:09.081500+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:09.083099+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:09.112984+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:29:09.115270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:09.674126+00:00", "trade", 11.7668, 2.0]
["2026-09-22T18:29:09.795173+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:29:09.796352+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:29:11.873896+00:00", "trade", 11.78, 133.0]
["2026-09-22T18:29:12.554621+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:29:13.319558+00:00", "trade", 11.7668, 20.0]
["2026-09-22T18:29:13.672573+00:00", "trade", 11.785, 7.0]
["2026-09-22T18:29:14.057621+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.058142+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.058222+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.058678+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.058914+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.059109+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.059355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.059355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.060939+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.064342+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.160992+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.233694+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.440688+00:00", "trade", 11.7868, 100.0]
["2026-09-22T18:29:14.569001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.611096+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.768994+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:29:14.769553+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.769748+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.769949+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.770029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.770029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.770069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.770069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.770510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:14.871981+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:15.037126+00:00", "trade", 11.7745, 18.0]
["2026-09-22T18:29:16.009014+00:00", "trade", 11.785, 32.0]
["2026-09-22T18:29:16.031367+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:29:16.039636+00:00", "trade", 11.785, 29.0]
["2026-09-22T18:29:16.354319+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:29:16.735305+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:16.789804+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:18.155946+00:00", "trade", 11.7711, 100.0]
["2026-09-22T18:29:19.516442+00:00", "trade", 11.7846, 1.0]
["2026-09-22T18:29:19.517540+00:00", "trade", 11.78, 104.0]
["2026-09-22T18:29:21.475314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:22.245495+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:22.505341+00:00", "trade", 11.7711, 1.0]
["2026-09-22T18:29:22.735737+00:00", "trade", 11.78, 15.0]
["2026-09-22T18:29:22.736101+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:29:23.257089+00:00", "trade", 11.785, 900.0]
["2026-09-22T18:29:23.680325+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.121789+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.121819+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.122030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.122230+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.222779+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.223421+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.344779+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.518958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:24.598903+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.429217+00:00", "trade", 11.79, 500.0]
["2026-09-22T18:29:25.430321+00:00", "trade", 11.78, 119.0]
["2026-09-22T18:29:25.430486+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:29:25.431352+00:00", "trade", 11.785, 333.0]
["2026-09-22T18:29:25.434089+00:00", "trade", 11.785, 51.0]
["2026-09-22T18:29:25.437920+00:00", "trade", 11.785, 134.0]
["2026-09-22T18:29:25.442778+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.442859+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.443054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.444457+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.445219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.462142+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:29:25.661433+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.661629+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.661633+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.661714+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.663568+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.763841+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:25.873637+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:26.066661+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:26.067062+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:26.068581+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:26.140968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:26.141800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:27.743424+00:00", "trade", 11.7711, 100.0]
["2026-09-22T18:29:28.834780+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.835196+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.835481+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.835501+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.838278+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.838719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.869773+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.904796+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.905277+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.905578+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:28.966122+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:29.534387+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:29.540146+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:29.540226+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:29.542111+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:30.007372+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:31.142868+00:00", "trade", 11.78, 74.0]
["2026-09-22T18:29:31.665002+00:00", "trade", 11.785, 24.0]
["2026-09-22T18:29:31.670502+00:00", "trade", 11.785, 32.0]
["2026-09-22T18:29:31.674146+00:00", "trade", 11.785, 7.0]
["2026-09-22T18:29:31.678395+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:29:31.711336+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:31.711692+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:31.809088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:32.105038+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:29:32.105904+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:32.307889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:32.361956+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:29:32.587739+00:00", "trade", 11.782, 600.0]
["2026-09-22T18:29:32.756903+00:00", "trade", 11.771, 1.0]
["2026-09-22T18:29:34.265107+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:29:35.770208+00:00", "trade", 11.7766, 11.0]
["2026-09-22T18:29:36.913778+00:00", "trade", 11.7706, 100.0]
["2026-09-22T18:29:37.106740+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:29:37.107898+00:00", "trade", 11.78, 108.0]
["2026-09-22T18:29:37.110914+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:29:37.250313+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:29:37.673497+00:00", "trade", 11.7838, 10.0]
["2026-09-22T18:29:38.089701+00:00", "trade", 11.7846, 5.0]
["2026-09-22T18:29:38.328255+00:00", "trade", 11.7802, 1750.0]
["2026-09-22T18:29:39.385947+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:29:39.926485+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.926640+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.926640+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.926846+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.926921+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.929206+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.930083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.930519+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.943104+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:39.944763+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:40.249312+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:41.032303+00:00", "trade", 11.7876, 1.0]
["2026-09-22T18:29:41.033726+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:41.833502+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:41.833747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.033133+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.033138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.033138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.033453+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.033534+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.033574+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.034932+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.036055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.037573+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.226260+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:29:43.227372+00:00", "trade", 11.78, 99.0]
["2026-09-22T18:29:43.228036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.228317+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.228317+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.232076+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.830833+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:43.831300+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:44.810427+00:00", "trade", 11.7706, 3.0]
["2026-09-22T18:29:45.610313+00:00", "trade", 11.7709, 100.0]
["2026-09-22T18:29:46.416090+00:00", "trade", 11.78, 600.0]
["2026-09-22T18:29:46.416090+00:00", "trade", 11.78, 500.0]
["2026-09-22T18:29:46.416113+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:46.416668+00:00", "trade", 11.78, 46.0]
["2026-09-22T18:29:46.418553+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:46.422351+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:29:46.425416+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:29:46.774437+00:00", "trade", 11.7707, 100.0]
["2026-09-22T18:29:47.423476+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:29:47.423725+00:00", "trade", 11.78, 18.0]
["2026-09-22T18:29:48.310644+00:00", "trade", 11.7757, 55.0]
["2026-09-22T18:29:48.311696+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:29:48.346357+00:00", "trade", 11.78, 79.0]
["2026-09-22T18:29:48.346385+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.346861+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.347382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.348700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.406042+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.531400+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.533003+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:48.857785+00:00", "trade", 11.78, 9.0]
["2026-09-22T18:29:49.123055+00:00", "trade", 11.7707, 1.0]
["2026-09-22T18:29:49.502343+00:00", "trade", 11.782, 8.0]
["2026-09-22T18:29:49.502710+00:00", "trade", 11.782, 1.0]
["2026-09-22T18:29:49.982794+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:49.983235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:49.983265+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:49.983265+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:49.983311+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:49.986152+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.011059+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:29:50.011482+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.037621+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:29:50.039013+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.039489+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.039930+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.045493+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.045919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.046410+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.046926+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.051093+00:00", "trade", 11.785, 50.0]
["2026-09-22T18:29:50.051693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.052134+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:50.167939+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:51.249209+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:51.551713+00:00", "trade", 11.7757, 10.0]
["2026-09-22T18:29:51.695189+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:51.695950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:51.695950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:51.696427+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:51.712289+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:52.707760+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:52.707760+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:52.708236+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:52.759919+00:00", "trade", 11.7797, 2.0]
["2026-09-22T18:29:52.892018+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:52.892499+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:52.899100+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:53.005185+00:00", "trade", 11.781, 100.0]
["2026-09-22T18:29:53.132219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:53.670353+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:53.670829+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:53.671591+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:53.858610+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:53.858690+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.066158+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.066163+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.066960+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.067040+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.067241+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.070759+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.430172+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:29:54.594855+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.595331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.654592+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.654608+00:00", "trade", 11.78, 43.0]
["2026-09-22T18:29:54.655053+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655053+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655053+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655113+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655434+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655554+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655554+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.655790+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.656632+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.808442+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.841135+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.841175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.841175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.853895+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:54.903032+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.535240+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.535240+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.535275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.535716+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.611623+00:00", "trade", 11.785, 15.0]
["2026-09-22T18:29:55.745357+00:00", "trade", 11.7707, 3.0]
["2026-09-22T18:29:55.796480+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.797282+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.797769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.867183+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.867625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:55.868426+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:56.302087+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:56.302087+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:56.302197+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:56.566135+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:56.566175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:56.566175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:57.146900+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:57.146995+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:57.147466+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:57.147471+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:57.699064+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:29:57.699418+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:57.964228+00:00", "trade", 11.78, 500.0]
["2026-09-22T18:29:58.416969+00:00", "trade", 11.7707, 100.0]
["2026-09-22T18:29:59.228406+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:29:59.687859+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:59.688310+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:59.688425+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:59.689347+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:29:59.725157+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:00.007404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:00.009018+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:00.217121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:00.374167+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:30:00.805110+00:00", "trade", 11.783, 4.0]
["2026-09-22T18:30:00.972442+00:00", "trade", 11.7801, 4.0]
["2026-09-22T18:30:01.275061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:01.275061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:01.275061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:01.275306+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:01.276745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:01.278143+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:30:01.470868+00:00", "trade", 11.769, 35.0]
["2026-09-22T18:30:01.598284+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598287+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:30:01.598287+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598290+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598293+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598293+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598572+00:00", "trade", 11.78, 12.0]
["2026-09-22T18:30:01.598579+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598582+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:30:01.598585+00:00", "trade", 11.78, 90.0]
["2026-09-22T18:30:01.598585+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598587+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:30:01.598591+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598591+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598602+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598625+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598630+00:00", "trade", 11.78, 81.0]
["2026-09-22T18:30:01.598645+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598690+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598725+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598729+00:00", "trade", 11.78, 28.0]
["2026-09-22T18:30:01.598732+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598735+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:01.598744+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:30:01.598761+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598830+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598855+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.598865+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.599021+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:30:01.599051+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599126+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599206+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599211+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599286+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599297+00:00", "trade", 11.78, 24.0]
["2026-09-22T18:30:01.599326+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599351+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:30:01.599351+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599407+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599532+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599567+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599727+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599762+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.599807+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.600008+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.600289+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.600289+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.601567+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:01.615521+00:00", "trade", 11.7775, 3.0]
["2026-09-22T18:30:01.664101+00:00", "trade", 11.7831, 36.0]
["2026-09-22T18:30:01.789508+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:02.252133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:02.252579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:02.273629+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:03.059619+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:30:03.541798+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:03.694410+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.127062+00:00", "trade", 11.7701, 1.0]
["2026-09-22T18:30:04.371509+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.404999+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.405440+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.580092+00:00", "trade", 11.7775, 200.0]
["2026-09-22T18:30:04.581098+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.581138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.829498+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.829698+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.829979+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:04.830420+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:05.581607+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:06.282696+00:00", "trade", 11.7708, 100.0]
["2026-09-22T18:30:06.956502+00:00", "trade", 11.7774, 3.0]
["2026-09-22T18:30:07.350078+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:08.047265+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:08.051906+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:08.102461+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:08.154795+00:00", "trade", 11.775, 175.0]
["2026-09-22T18:30:08.155858+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:08.155878+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:08.155965+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:30:08.156720+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:30:08.412373+00:00", "trade", 11.7708, 3.0]
["2026-09-22T18:30:08.646620+00:00", "trade", 11.7754, 17.0]
["2026-09-22T18:30:09.381976+00:00", "trade", 11.78, 29.0]
["2026-09-22T18:30:09.381979+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:09.381982+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:30:09.382298+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382298+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382338+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382378+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382418+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382418+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382418+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382739+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.382899+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.384177+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.390543+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.390802+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:30:09.391740+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.391760+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.478291+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.498173+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.618735+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.618775+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.665310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.786514+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:09.795041+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:30:09.798424+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:30:10.010501+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.075367+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.076168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.076650+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.076650+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.178041+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.178482+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.179003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.718727+00:00", "trade", 11.778, 85.0]
["2026-09-22T18:30:11.720580+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:11.720706+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:30:12.375016+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:12.379770+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:30:12.658003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:12.997465+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:12.998517+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:13.473256+00:00", "trade", 11.778, 45.0]
["2026-09-22T18:30:13.473620+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:30:13.474456+00:00", "trade", 11.775, 375.0]
["2026-09-22T18:30:13.475315+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:13.476320+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:13.577182+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:13.577623+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:14.007695+00:00", "trade", 11.7708, 1.0]
["2026-09-22T18:30:15.715319+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:16.046902+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:16.047969+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:16.049187+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:17.606588+00:00", "trade", 11.7824, 20.0]
["2026-09-22T18:30:17.815389+00:00", "trade", 11.7708, 2.0]
["2026-09-22T18:30:17.816562+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:30:17.817470+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:30:18.305359+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:18.305800+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:18.994022+00:00", "trade", 11.7824, 2.0]
["2026-09-22T18:30:18.995276+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:19.080165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:19.080611+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:19.080651+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:19.097496+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:19.475580+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:19.657061+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:20.070891+00:00", "trade", 11.7708, 100.0]
["2026-09-22T18:30:21.438841+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:21.668452+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:21.668888+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:21.792215+00:00", "trade", 11.7761, 147.0]
["2026-09-22T18:30:21.794304+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:30:21.871543+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:30:21.910412+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:21.910848+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:21.911208+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:21.911649+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:22.280316+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:22.280331+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:22.797215+00:00", "trade", 11.7707, 3.0]
["2026-09-22T18:30:23.155956+00:00", "trade", 11.7701, 108.0]
["2026-09-22T18:30:23.667302+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:23.667743+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:23.668179+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:24.026197+00:00", "trade", 11.775, 885.0]
["2026-09-22T18:30:24.028115+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:30:24.269120+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:24.457274+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:30:24.457801+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:24.458302+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.227249+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.227725+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.912793+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.912793+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.912989+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.913029+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:25.913229+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:26.307003+00:00", "trade", 11.7729, 1.0]
["2026-09-22T18:30:28.321731+00:00", "trade", 11.78, 25.0]
["2026-09-22T18:30:28.731073+00:00", "trade", 11.7753, 3.0]
["2026-09-22T18:30:29.536641+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:29.537127+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:29.537167+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:30.007435+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:30.997430+00:00", "trade", 11.78, 30.0]
["2026-09-22T18:30:31.397092+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:31.397172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:31.397573+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:31.757208+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:32.008771+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:32.009252+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:32.142194+00:00", "trade", 11.7728, 4.0]
["2026-09-22T18:30:32.164158+00:00", "trade", 11.7728, 1.0]
["2026-09-22T18:30:32.165543+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.379478+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.379979+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.380000+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.380150+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.380456+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.505012+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.755868+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.756138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.756199+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:33.756700+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:34.027254+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:30:34.035821+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:30:34.039354+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:34.268471+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:34.268947+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:34.347895+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:34.635491+00:00", "trade", 11.775, 20.0]
["2026-09-22T18:30:34.921999+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.023822+00:00", "trade", 11.7787, 96.0]
["2026-09-22T18:30:35.024914+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.025350+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.025430+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.025871+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.157399+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.158195+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.719219+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:35.719660+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:36.064538+00:00", "trade", 11.7706, 3.0]
["2026-09-22T18:30:36.192050+00:00", "trade", 11.78, 300.0]
["2026-09-22T18:30:36.858434+00:00", "trade", 11.7706, 1.0]
["2026-09-22T18:30:37.238817+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:30:38.031690+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:38.057857+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:40.432924+00:00", "trade", 11.7784, 3.0]
["2026-09-22T18:30:40.434052+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:30:40.520459+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:42.123374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:42.123384+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:42.160392+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:42.160392+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:44.440780+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:30:44.441938+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:30:44.550646+00:00", "trade", 11.7812, 23.0]
["2026-09-22T18:30:46.404582+00:00", "trade", 11.775, 37.0]
["2026-09-22T18:30:47.331246+00:00", "trade", 11.77, 735.0]
["2026-09-22T18:30:47.338707+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:47.340511+00:00", "trade", 11.775, 38.0]
["2026-09-22T18:30:47.353558+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:47.353879+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:47.357216+00:00", "trade", 11.7799, 1.0]
["2026-09-22T18:30:47.358560+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:47.359282+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:47.505249+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:48.457546+00:00", "trade", 11.7772, 1.0]
["2026-09-22T18:30:48.458944+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:30:49.361596+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.361701+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.361891+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.362052+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.362292+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.362493+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.362653+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.362974+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.363089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.363134+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.368973+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.369414+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.369895+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:49.379011+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:30:49.380118+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:30:49.474166+00:00", "trade", 11.7728, 32.0]
["2026-09-22T18:30:49.474527+00:00", "trade", 11.7728, 1.0]
["2026-09-22T18:30:50.002546+00:00", "trade", 11.7696, 4.0]
["2026-09-22T18:30:50.262853+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:50.262858+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:50.263304+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:51.557244+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:30:51.841073+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:30:52.158002+00:00", "trade", 11.7799, 5.0]
["2026-09-22T18:30:52.184850+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.185311+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.185687+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.185712+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.185757+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.246271+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.699979+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.701207+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:52.701217+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.473674+00:00", "trade", 11.7695, 100.0]
["2026-09-22T18:30:53.514505+00:00", "trade", 11.7701, 1.0]
["2026-09-22T18:30:53.776584+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:30:53.776834+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.777273+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:30:53.777405+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.777440+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.777570+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.777570+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.778247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.785717+00:00", "trade", 11.775, 184.0]
["2026-09-22T18:30:53.836310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:53.859355+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:54.560021+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:30:55.896647+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:56.265378+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:56.805511+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:56.812112+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:57.717409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:57.733036+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:30:59.122410+00:00", "trade", 11.7777, 4.0]
["2026-09-22T18:30:59.521075+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:00.007451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:00.173847+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:00.191002+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:00.342086+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:00.849501+00:00", "trade", 11.7694, 1.0]
["2026-09-22T18:31:01.040440+00:00", "trade", 11.7802, 1.0]
["2026-09-22T18:31:01.468967+00:00", "trade", 11.7693, 73.0]
["2026-09-22T18:31:01.678337+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:01.678578+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:01.678613+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:01.679054+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:01.725875+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:01.908925+00:00", "trade", 11.78, 70.0]
["2026-09-22T18:31:01.910368+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:01.954303+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:02.622930+00:00", "trade", 11.7694, 4.0]
["2026-09-22T18:31:02.625666+00:00", "trade", 11.7694, 1.0]
["2026-09-22T18:31:03.574178+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:04.031240+00:00", "trade", 11.7749, 16.0]
["2026-09-22T18:31:04.836673+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:05.686037+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:05.834123+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:06.134285+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:31:07.108321+00:00", "trade", 11.775, 49.0]
["2026-09-22T18:31:08.232789+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:08.236708+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:08.322474+00:00", "trade", 11.7701, 5.0]
["2026-09-22T18:31:08.324811+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:08.327872+00:00", "trade", 11.7772, 1.0]
["2026-09-22T18:31:08.371549+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:08.994427+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:31:08.999368+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:31:08.999690+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:31:08.999690+00:00", "trade", 11.775, 28.0]
["2026-09-22T18:31:09.000008+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:31:09.128197+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:09.128758+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:09.129280+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:09.129315+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:09.129676+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:09.133489+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:31:09.133965+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:09.135319+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:09.274125+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:31:09.324807+00:00", "trade", 11.775, 28.0]
["2026-09-22T18:31:09.794602+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:09.794779+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:31:10.381165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.384147+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.388287+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.388928+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.420548+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.421360+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.422363+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.424232+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.425219+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.507044+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.507049+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.977838+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.978199+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:10.978640+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:11.430895+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:31:11.705015+00:00", "trade", 11.7694, 2.0]
["2026-09-22T18:31:12.890654+00:00", "trade", 11.7749, 20.0]
["2026-09-22T18:31:13.149254+00:00", "trade", 11.7795, 1.0]
["2026-09-22T18:31:13.247104+00:00", "trade", 11.775, 26.0]
["2026-09-22T18:31:15.479586+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:15.479616+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:15.480057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:15.480102+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:15.488783+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:15.489264+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:15.797437+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:16.486469+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:16.486905+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:17.110472+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:17.111274+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:17.111349+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:17.111750+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:17.111830+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:17.584988+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:31:17.585093+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:18.606598+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:18.606598+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:18.607079+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:18.607079+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:18.609159+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:18.978057+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:31:19.335475+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:19.542863+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.087199+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:31:20.087204+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:31:20.088194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088214+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088229+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088279+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088279+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088500+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088520+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.088665+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.089442+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.089442+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.093602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.094078+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.094359+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.094800+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.094800+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:20.481234+00:00", "trade", 11.7793, 16.0]
["2026-09-22T18:31:20.813316+00:00", "trade", 11.7694, 2.0]
["2026-09-22T18:31:21.016205+00:00", "trade", 11.775, 8.0]
["2026-09-22T18:31:21.394595+00:00", "trade", 11.778, 32.0]
["2026-09-22T18:31:21.394961+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:31:21.395704+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:31:21.395903+00:00", "trade", 11.775, 440.0]
["2026-09-22T18:31:22.814683+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:24.345301+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:24.769880+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:24.770401+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:24.838984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.130998+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.400564+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.518003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.518444+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.621033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.767727+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:25.869398+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:26.576534+00:00", "trade", 11.7693, 1.0]
["2026-09-22T18:31:27.035385+00:00", "trade", 11.7703, 400.0]
["2026-09-22T18:31:27.036497+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.036778+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.037219+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.057716+00:00", "trade", 11.775, 52.0]
["2026-09-22T18:31:27.057755+00:00", "trade", 11.775, 72.0]
["2026-09-22T18:31:27.058184+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.058224+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.058344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.058584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.060023+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.070027+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:27.508118+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.950490+00:00", "trade", 11.775, 1600.0]
["2026-09-22T18:31:27.951832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.967860+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:27.968487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:28.244332+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:28.297217+00:00", "trade", 11.775, 125.0]
["2026-09-22T18:31:28.430809+00:00", "trade", 11.775, 1000.0]
["2026-09-22T18:31:28.571876+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:28.677351+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:28.833542+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:28.936237+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:28.999216+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:29.103990+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:29.112111+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:31:29.147704+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:29.235392+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:29.996301+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.007473+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.074116+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.074281+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.074321+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.074397+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.074762+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.375751+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:30.375868+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:31:30.376384+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.376424+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.376424+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.376464+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.376494+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.376900+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.378264+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.419878+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.697912+00:00", "trade", 11.7695, 100.0]
["2026-09-22T18:31:30.705211+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.835811+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:30.835816+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:31.070409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:31.292602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:31.707097+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:31.763631+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:32.232024+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:32.887036+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:33.618434+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:33.622434+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:33.869361+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:34.256837+00:00", "trade", 11.7694, 3.0]
["2026-09-22T18:31:34.892515+00:00", "trade", 11.775, 318.0]
["2026-09-22T18:31:34.895092+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:35.160619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.169104+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.169621+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.310150+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.310150+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.501329+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.501770+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.612257+00:00", "trade", 11.7701, 2125.0]
["2026-09-22T18:31:35.612621+00:00", "trade", 11.7701, 1.0]
["2026-09-22T18:31:35.820713+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.821234+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:35.914515+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:36.005973+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:36.364205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:36.449011+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:36.873294+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:37.021101+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:37.571014+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:31:37.572361+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:37.572361+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:38.632505+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:38.649591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:38.653045+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:31:38.653048+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653048+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653078+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653081+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653084+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653084+00:00", "trade", 11.77, 186.0]
["2026-09-22T18:31:38.653087+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653115+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:31:38.653118+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653121+00:00", "trade", 11.77, 12.0]
["2026-09-22T18:31:38.653121+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653124+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653124+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653530+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:38.653535+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:38.653613+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:38.653641+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:38.653686+00:00", "trade", 11.77, 600.0]
["2026-09-22T18:31:38.653686+00:00", "trade", 11.77, 600.0]
["2026-09-22T18:31:38.653689+00:00", "trade", 11.77, 743.0]
["2026-09-22T18:31:38.653716+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:38.653716+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:38.653751+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:38.653871+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.653906+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.653929+00:00", "trade", 11.77, 49.0]
["2026-09-22T18:31:38.653951+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654076+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654352+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654352+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654392+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654397+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654397+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654432+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654437+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654553+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.654994+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.655084+00:00", "trade", 11.77, 125.0]
["2026-09-22T18:31:38.655304+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.655755+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.655778+00:00", "trade", 11.77, 14.0]
["2026-09-22T18:31:38.656272+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.657555+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:38.698612+00:00", "trade", 11.765, 22.0]
["2026-09-22T18:31:38.960414+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:39.157398+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:39.258428+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:39.521077+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:39.664523+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:39.699491+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:39.745196+00:00", "trade", 11.763, 1000.0]
["2026-09-22T18:31:39.882471+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:40.262830+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:40.369921+00:00", "trade", 11.7766, 100.0]
["2026-09-22T18:31:40.742354+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:40.742911+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:40.742911+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:40.743658+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:41.290091+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:41.397562+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:41.398003+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:42.311073+00:00", "trade", 11.7741, 11.0]
["2026-09-22T18:31:42.530053+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:42.781897+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:42.807743+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:42.840692+00:00", "trade", 11.7692, 2.0]
["2026-09-22T18:31:43.144854+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:43.145255+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:43.155553+00:00", "trade", 11.765, 175.0]
["2026-09-22T18:31:43.156662+00:00", "trade", 11.765, 125.0]
["2026-09-22T18:31:43.157299+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:43.500244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:43.500409+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:43.500890+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:43.724442+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:44.153060+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:44.325435+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:44.429552+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:45.624738+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:45.625179+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:45.765106+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:45.951123+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:46.445268+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:46.648404+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:31:46.649473+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:46.982539+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:47.025621+00:00", "trade", 11.765, 3.0]
["2026-09-22T18:31:47.402598+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:47.876592+00:00", "trade", 11.77, 224.0]
["2026-09-22T18:31:48.093379+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:48.093861+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:48.182876+00:00", "trade", 11.765, 322.0]
["2026-09-22T18:31:48.570272+00:00", "trade", 11.765, 93.0]
["2026-09-22T18:31:49.258158+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:49.258478+00:00", "trade", 11.765, 10.0]
["2026-09-22T18:31:49.258599+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:49.914252+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.016806+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.084306+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.188784+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.544460+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.612166+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:31:50.613479+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.613714+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.613840+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.614020+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.614040+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.614306+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.614516+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.618080+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.620756+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.621192+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.628229+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.628680+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.628760+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.628805+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.629407+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.641971+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:50.750720+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:31:51.941849+00:00", "trade", 11.77, 22.0]
["2026-09-22T18:31:51.941852+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:31:51.941854+00:00", "trade", 11.77, 150.0]
["2026-09-22T18:31:51.941859+00:00", "trade", 11.77, 500.0]
["2026-09-22T18:31:51.941859+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:51.941861+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:31:51.941861+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:31:51.941864+00:00", "trade", 11.77, 43.0]
["2026-09-22T18:31:51.941864+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:31:51.941906+00:00", "trade", 11.77, 157.0]
["2026-09-22T18:31:51.941909+00:00", "trade", 11.77, 13.0]
["2026-09-22T18:31:51.941912+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:51.941918+00:00", "trade", 11.77, 13.0]
["2026-09-22T18:31:51.941921+00:00", "trade", 11.77, 93.0]
["2026-09-22T18:31:51.941924+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:51.941933+00:00", "trade", 11.77, 13.0]
["2026-09-22T18:31:51.942091+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942121+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942136+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942146+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942157+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942206+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942307+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942411+00:00", "trade", 11.77, 13.0]
["2026-09-22T18:31:51.942422+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942432+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942441+00:00", "trade", 11.77, 600.0]
["2026-09-22T18:31:51.942444+00:00", "trade", 11.77, 315.0]
["2026-09-22T18:31:51.942468+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:31:51.942472+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.942480+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:31:51.942498+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.943078+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.943109+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.943109+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:31:51.943139+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943164+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943179+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943184+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943229+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943239+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943264+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943670+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943750+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.943931+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.944392+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.945003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.946632+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.947153+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:51.953811+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:31:51.970651+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:51.970699+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:31:52.017854+00:00", "trade", 11.7692, 1.0]
["2026-09-22T18:31:52.379225+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:52.379912+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:53.697042+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:53.939343+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:54.972406+00:00", "trade", 11.771, 14.0]
["2026-09-22T18:31:55.043281+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:55.134485+00:00", "trade", 11.7737, 20.0]
["2026-09-22T18:31:55.368745+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:55.433052+00:00", "trade", 11.775, 135.0]
["2026-09-22T18:31:55.433095+00:00", "trade", 11.775, 65.0]
["2026-09-22T18:31:55.433764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:55.434205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:55.589139+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:55.589615+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:56.529884+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:56.530325+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:56.705824+00:00", "trade", 11.7692, 4.0]
["2026-09-22T18:31:58.204750+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.206469+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.244510+00:00", "trade", 11.78, 1680.0]
["2026-09-22T18:31:58.247120+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.247361+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.490068+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.490408+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.515122+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:31:58.543062+00:00", "trade", 11.775, 13.0]
["2026-09-22T18:31:58.543976+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:00.007489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:00.053217+00:00", "trade", 11.77, 25.0]
["2026-09-22T18:32:01.634619+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:32:01.634773+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:32:01.635343+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635343+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635363+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635363+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635423+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635428+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635463+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635543+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635583+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635588+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635859+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.635904+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.636024+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.636064+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.636144+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.642144+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.678194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.838049+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.845292+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:01.847131+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.184443+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.185159+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.320446+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.322205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.322686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.323167+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.420799+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.421235+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.421957+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.421997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.844737+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:02.849779+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:03.015994+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:03.474263+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:03.679686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:03.679836+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:03.679887+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:03.680288+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.172975+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.173411+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.173451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.173531+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.173571+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.174012+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.174012+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.198821+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.251241+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.251241+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.253302+00:00", "trade", 11.775, 20.0]
["2026-09-22T18:32:05.399483+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:05.707748+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:32:06.023647+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.024088+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.056868+00:00", "trade", 11.7693, 2.0]
["2026-09-22T18:32:06.526677+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.527133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.527209+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.527213+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.527609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:06.764808+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:07.118548+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:32:08.666147+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:08.666628+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:09.554428+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:09.720788+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:09.721530+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:09.796012+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:32:09.796697+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:32:10.674480+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:10.674961+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:10.778597+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:10.865905+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:10.967376+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.187208+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.199653+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.199688+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.199848+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.199888+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.200164+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.201372+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:11.753634+00:00", "trade", 11.7799, 400.0]
["2026-09-22T18:32:12.476261+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:32:12.535014+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:32:12.832984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:12.834623+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:13.465227+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:13.465668+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:13.476609+00:00", "trade", 11.7725, 1.0]
["2026-09-22T18:32:13.732397+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:13.837051+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:14.523213+00:00", "trade", 11.7685, 3.0]
["2026-09-22T18:32:14.782377+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:14.834654+00:00", "trade", 11.7717, 1680.0]
["2026-09-22T18:32:14.835686+00:00", "trade", 11.775, 263.0]
["2026-09-22T18:32:15.359358+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:15.359358+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.630775+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.631151+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.631552+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.906118+00:00", "trade", 11.7773, 5.0]
["2026-09-22T18:32:16.961286+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.962052+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.962077+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.962523+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:16.964203+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:17.136902+00:00", "trade", 11.7799, 425.0]
["2026-09-22T18:32:17.388329+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:32:17.737370+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:17.737896+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:18.345552+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:32:18.531788+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:18.532179+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:18.532264+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:18.532354+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:18.532785+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:18.785997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:19.352383+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:19.352859+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:19.780841+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:19.781277+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:20.451902+00:00", "trade", 11.7723, 1.0]
["2026-09-22T18:32:20.759718+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:20.761517+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:20.763677+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:20.764374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:20.766990+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.071088+00:00", "trade", 11.772, 28.0]
["2026-09-22T18:32:21.075106+00:00", "trade", 11.772, 2.0]
["2026-09-22T18:32:21.313023+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:32:21.313569+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313649+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313649+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.313699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.314035+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.314035+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.314165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.314180+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.314496+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.315739+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.316220+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.316696+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.318140+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.466227+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:21.471309+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:22.565143+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:22.865522+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.137837+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:32:23.148365+00:00", "trade", 11.775, 1244.0]
["2026-09-22T18:32:23.162338+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.162819+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.163260+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.163260+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.164538+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.165019+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.165019+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.922429+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:23.922905+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:24.371852+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:25.468047+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:25.468523+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:26.406633+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:27.186864+00:00", "trade", 11.7752, 3.0]
["2026-09-22T18:32:27.693698+00:00", "trade", 11.7752, 100.0]
["2026-09-22T18:32:28.372785+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:28.774517+00:00", "trade", 11.7752, 1.0]
["2026-09-22T18:32:29.742178+00:00", "trade", 11.7727, 1.0]
["2026-09-22T18:32:29.879165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:29.879165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:29.880931+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:32:29.980717+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:30.007526+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:30.150536+00:00", "trade", 11.7717, 1.0]
["2026-09-22T18:32:30.679238+00:00", "trade", 11.7735, 10.0]
["2026-09-22T18:32:31.480802+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:31.731237+00:00", "trade", 11.7735, 4.0]
["2026-09-22T18:32:32.590925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:32.591401+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:35.405507+00:00", "trade", 11.7762, 7.0]
["2026-09-22T18:32:35.566878+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:35.566898+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:35.814732+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:35.828013+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:36.804645+00:00", "trade", 11.776, 100.0]
["2026-09-22T18:32:37.429248+00:00", "trade", 11.77, 1500.0]
["2026-09-22T18:32:37.430296+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:38.370235+00:00", "trade", 11.7758, 3.0]
["2026-09-22T18:32:39.759562+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:39.759567+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:39.783479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:40.384096+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:40.554180+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:40.638857+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:40.664267+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:40.721764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:43.280614+00:00", "trade", 11.775, 400.0]
["2026-09-22T18:32:43.488901+00:00", "trade", 11.7761, 1.0]
["2026-09-22T18:32:44.031745+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:45.608317+00:00", "trade", 11.7756, 2.0]
["2026-09-22T18:32:45.608341+00:00", "trade", 11.7756, 100.0]
["2026-09-22T18:32:46.633769+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:46.643813+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:46.721177+00:00", "trade", 11.7799, 100.0]
["2026-09-22T18:32:46.725694+00:00", "trade", 11.7777, 4.0]
["2026-09-22T18:32:47.902659+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:48.345166+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:48.345281+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:48.345321+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:48.345602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:48.348123+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:49.254798+00:00", "trade", 11.7761, 2.0]
["2026-09-22T18:32:50.193564+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:50.194045+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:50.287036+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:50.287749+00:00", "trade", 11.775, 120.0]
["2026-09-22T18:32:50.427480+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:51.161118+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:51.711311+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:52.560213+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:54.112638+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:54.113119+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:54.115479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:54.231349+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:32:54.445506+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:32:54.720855+00:00", "trade", 11.775, 400.0]
["2026-09-22T18:32:56.967487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:57.918638+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:32:58.865455+00:00", "trade", 11.7762, 3.0]
["2026-09-22T18:33:00.007552+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:00.289808+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:00.301451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:01.388298+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:33:01.419292+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:01.570756+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:33:03.713159+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:03.996736+00:00", "trade", 11.7726, 5.0]
["2026-09-22T18:33:04.082000+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:05.517245+00:00", "trade", 11.775, 6.0]
["2026-09-22T18:33:05.522027+00:00", "trade", 11.775, 7.0]
["2026-09-22T18:33:05.526883+00:00", "trade", 11.775, 18.0]
["2026-09-22T18:33:05.531610+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:33:05.536987+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:33:05.583691+00:00", "trade", 11.775, 257.0]
["2026-09-22T18:33:05.588809+00:00", "trade", 11.775, 845.0]
["2026-09-22T18:33:05.593558+00:00", "trade", 11.775, 103.0]
["2026-09-22T18:33:05.673298+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:33:05.674355+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:05.725331+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:05.773316+00:00", "trade", 11.775, 12.0]
["2026-09-22T18:33:07.595656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:08.154123+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:08.530683+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:08.567054+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:08.573996+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:09.336369+00:00", "trade", 11.7765, 1.0]
["2026-09-22T18:33:09.427853+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:33:09.551191+00:00", "trade", 11.7741, 15.0]
["2026-09-22T18:33:09.650367+00:00", "trade", 11.775, 300.0]
["2026-09-22T18:33:09.651567+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:09.795140+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:33:09.795395+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:33:09.795699+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:33:09.796102+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:33:10.016788+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:33:10.098362+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:33:10.462113+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:10.752802+00:00", "trade", 11.775, 38.0]
["2026-09-22T18:33:10.755147+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:33:11.757657+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:11.997251+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:13.369778+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:13.483138+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:33:13.484255+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:13.501165+00:00", "trade", 11.7705, 4.0]
["2026-09-22T18:33:13.616179+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:14.131825+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:15.672830+00:00", "trade", 11.7723, 5.0]
["2026-09-22T18:33:17.894119+00:00", "trade", 11.7725, 45.0]
["2026-09-22T18:33:19.849728+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:19.882812+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:20.008005+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:33:21.442450+00:00", "trade", 11.7772, 30.0]
["2026-09-22T18:33:22.183868+00:00", "trade", 11.78, 90.0]
["2026-09-22T18:33:22.688800+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.027515+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.439118+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.439570+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.439650+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.441133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.441589+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.913065+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.913115+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.939212+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:23.939573+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:24.326262+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:24.593083+00:00", "trade", 11.775, 101.0]
["2026-09-22T18:33:24.593707+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:25.432374+00:00", "trade", 11.7725, 1.0]
["2026-09-22T18:33:25.533797+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:25.555000+00:00", "trade", 11.775, 82.0]
["2026-09-22T18:33:25.555619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:25.734434+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:25.734479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:29.434811+00:00", "trade", 11.7722, 1.0]
["2026-09-22T18:33:29.435852+00:00", "trade", 11.775, 467.0]
["2026-09-22T18:33:29.436998+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:29.437278+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:29.464838+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:33:29.486576+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:29.539832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:29.785431+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:29.919158+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:33:30.007579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:31.090537+00:00", "trade", 11.7763, 1.0]
["2026-09-22T18:33:31.091755+00:00", "trade", 11.775, 389.0]
["2026-09-22T18:33:31.092032+00:00", "trade", 11.775, 62.0]
["2026-09-22T18:33:32.045291+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:33:32.393158+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:32.556005+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:32.602982+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.218189+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.218189+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.218229+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.218349+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.219833+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.304459+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.545265+00:00", "trade", 11.7759, 1.0]
["2026-09-22T18:33:33.675656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.708630+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.709066+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.757165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:33.998734+00:00", "trade", 11.7752, 7.0]
["2026-09-22T18:33:34.085831+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:34.658105+00:00", "trade", 11.775, 50.0]
["2026-09-22T18:33:34.659499+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.051175+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.051666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.051666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.051972+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.243247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.243247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.243327+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.243808+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.555028+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:35.555534+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:36.004125+00:00", "trade", 11.775, 400.0]
["2026-09-22T18:33:36.030663+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:33:36.035928+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:33:37.028705+00:00", "trade", 11.7752, 1.0]
["2026-09-22T18:33:37.029788+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.385423+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.664304+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:33:37.664364+00:00", "trade", 11.77, 40.0]
["2026-09-22T18:33:37.664591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.665146+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:33:37.665435+00:00", "trade", 11.775, 40.0]
["2026-09-22T18:33:37.669576+00:00", "trade", 11.775, 360.0]
["2026-09-22T18:33:37.669684+00:00", "trade", 11.77, 360.0]
["2026-09-22T18:33:37.669713+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.670235+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.671873+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.672315+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.707075+00:00", "trade", 11.77, 175.0]
["2026-09-22T18:33:37.708089+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:37.708125+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.186842+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.186882+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.187323+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.355699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.355699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.356260+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.359229+00:00", "trade", 11.775, 115.0]
["2026-09-22T18:33:38.359698+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.361302+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:38.497594+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:33:39.256742+00:00", "trade", 11.7735, 500.0]
["2026-09-22T18:33:39.330856+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:39.330896+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:39.332735+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:39.844381+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:40.602211+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:33:40.603310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:40.603310+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:40.755276+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:40.755477+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:40.755757+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:40.756239+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:41.038570+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:41.039011+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:42.044084+00:00", "trade", 11.775, 62.0]
["2026-09-22T18:33:42.426259+00:00", "trade", 11.7712, 101.0]
["2026-09-22T18:33:42.754492+00:00", "trade", 11.7736, 9.0]
["2026-09-22T18:33:42.756131+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:42.896174+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.020495+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.021016+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.139051+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.270765+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:33:43.699914+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.701223+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.702636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.974527+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.976487+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:43.977965+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:45.010584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:45.691245+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:33:45.692364+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:45.708849+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:45.809403+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:45.863461+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:45.917835+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:47.353106+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:47.353583+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:47.750110+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:47.773200+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:49.103672+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:49.104113+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:49.797651+00:00", "trade", 11.77, 24.0]
["2026-09-22T18:33:50.049981+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:50.050021+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:50.090857+00:00", "trade", 11.7746, 1.0]
["2026-09-22T18:33:50.435983+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:50.595203+00:00", "trade", 11.7797, 567.0]
["2026-09-22T18:33:50.596279+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:50.596755+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:50.597196+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:51.283199+00:00", "trade", 11.7756, 100.0]
["2026-09-22T18:33:51.554386+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:51.819178+00:00", "trade", 11.7707, 1.0]
["2026-09-22T18:33:52.239926+00:00", "trade", 11.7714, 14.0]
["2026-09-22T18:33:52.392302+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:52.898024+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.449966+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.450422+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.458927+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.462009+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.462967+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.464205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.617359+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.624741+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.625222+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:53.781674+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:54.488544+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:57.531812+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:58.510597+00:00", "trade", 11.7755, 1.0]
["2026-09-22T18:33:58.810505+00:00", "trade", 11.7727, 19.0]
["2026-09-22T18:33:59.184895+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:59.185416+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:59.186950+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:33:59.225602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.007605+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.245411+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.245812+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.513563+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.752866+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:34:00.753378+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.753411+00:00", "trade", 11.78, 3.0]
["2026-09-22T18:34:00.753739+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.754140+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.754937+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:00.775408+00:00", "trade", 11.7705, 550.0]
["2026-09-22T18:34:00.779109+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:01.001137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:01.001177+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:01.003537+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:01.236576+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:01.237694+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:01.276386+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:02.013788+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:02.091414+00:00", "trade", 11.7753, 33.0]
["2026-09-22T18:34:02.404563+00:00", "trade", 11.7727, 29.0]
["2026-09-22T18:34:04.000735+00:00", "trade", 11.7741, 8.0]
["2026-09-22T18:34:04.725545+00:00", "trade", 11.775, 18.0]
["2026-09-22T18:34:04.726485+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:04.726485+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:04.726535+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:34:04.740497+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740497+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740499+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740502+00:00", "trade", 11.77, 36.0]
["2026-09-22T18:34:04.740587+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:34:04.740590+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740593+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740596+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740596+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740599+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740602+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740602+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740605+00:00", "trade", 11.77, 250.0]
["2026-09-22T18:34:04.740878+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.740884+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:34:04.741053+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:34:04.741053+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.741056+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.741180+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741180+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741185+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741235+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741245+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:34:04.741255+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741275+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741305+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741340+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:34:04.741355+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741446+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741476+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741556+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741556+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741571+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741726+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:34:04.741787+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741787+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741791+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741791+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741812+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741897+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741917+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.741952+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.742057+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.742072+00:00", "trade", 11.77, 274.0]
["2026-09-22T18:34:04.742273+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.742686+00:00", "trade", 11.77, 19.0]
["2026-09-22T18:34:04.743461+00:00", "trade", 11.77, 96.0]
["2026-09-22T18:34:04.745645+00:00", "trade", 11.765, 10.0]
["2026-09-22T18:34:04.745956+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.750397+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.750437+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.750878+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.752622+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.754720+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:34:04.865836+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:04.923006+00:00", "trade", 11.765, 35.0]
["2026-09-22T18:34:04.943205+00:00", "trade", 11.765, 35.0]
["2026-09-22T18:34:05.402664+00:00", "trade", 11.7672, 1.0]
["2026-09-22T18:34:05.477996+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:05.478432+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:05.478512+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:05.478833+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:05.479274+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:05.479876+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:05.503382+00:00", "trade", 11.765, 3.0]
["2026-09-22T18:34:05.680076+00:00", "trade", 11.7734, 1.0]
["2026-09-22T18:34:05.924181+00:00", "trade", 11.765, 19.0]
["2026-09-22T18:34:06.027076+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.178421+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.189422+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.190482+00:00", "trade", 11.77, 11.0]
["2026-09-22T18:34:06.191066+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191146+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191146+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191226+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191266+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191427+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191507+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.191523+00:00", "trade", 11.765, 175.0]
["2026-09-22T18:34:06.191863+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.192143+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:06.192384+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:07.121083+00:00", "trade", 11.7735, 9.0]
["2026-09-22T18:34:07.661717+00:00", "trade", 11.773, 25.0]
["2026-09-22T18:34:08.439785+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:08.682926+00:00", "trade", 11.7699, 38.0]
["2026-09-22T18:34:09.331088+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:09.331564+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:09.758859+00:00", "trade", 11.765, 450.0]
["2026-09-22T18:34:09.794860+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:09.794993+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:34:09.993422+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:09.993898+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:13.342890+00:00", "trade", 11.7679, 50.0]
["2026-09-22T18:34:13.596676+00:00", "trade", 11.7627, 5.0]
["2026-09-22T18:34:13.597039+00:00", "trade", 11.7627, 1.0]
["2026-09-22T18:34:13.748226+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:13.748687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:13.749163+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:13.767527+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:13.779209+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:13.784813+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:15.380437+00:00", "trade", 11.7725, 1.0]
["2026-09-22T18:34:15.870334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:15.891694+00:00", "trade", 11.7725, 13.0]
["2026-09-22T18:34:17.684651+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:34:19.012191+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:19.012672+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:19.113066+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:19.229542+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:19.519206+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:19.833819+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:19.834300+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:19.938011+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:20.498338+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:20.522430+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:21.132801+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:21.862531+00:00", "trade", 11.7726, 140.0]
["2026-09-22T18:34:21.872400+00:00", "trade", 11.7729, 86.0]
["2026-09-22T18:34:21.875374+00:00", "trade", 11.7736, 94.0]
["2026-09-22T18:34:21.875404+00:00", "trade", 11.7746, 199.0]
["2026-09-22T18:34:22.410514+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:34:22.418421+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:22.927947+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:22.928223+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:23.021098+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:23.529837+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:34:23.530023+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:23.530780+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:23.530900+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:23.732976+00:00", "trade", 11.765, 100.0]
["2026-09-22T18:34:23.765137+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:23.765618+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:24.278346+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:25.384826+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:25.997270+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:34:26.346817+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:26.347469+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:26.349027+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:26.622347+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:27.455738+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:27.456219+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:27.473861+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:27.474262+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:27.474462+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:27.532533+00:00", "trade", 11.774, 1.0]
["2026-09-22T18:34:27.539446+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:28.341267+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:28.341703+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:28.345667+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:28.861193+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:28.864515+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:29.886157+00:00", "trade", 11.7726, 9.0]
["2026-09-22T18:34:30.007622+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.155002+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.728074+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.728520+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.729042+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.729483+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.729518+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:30.830633+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:31.549131+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:31.667290+00:00", "trade", 11.765, 6.0]
["2026-09-22T18:34:31.671924+00:00", "trade", 11.765, 8.0]
["2026-09-22T18:34:31.677217+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:31.681701+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:31.723004+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:32.184436+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:32.299669+00:00", "trade", 11.7686, 1.0]
["2026-09-22T18:34:32.418151+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:32.418587+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:32.525466+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:32.525942+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:32.525982+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.278511+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.279267+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.590492+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.590973+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.592612+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.593093+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:33.593093+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:34.002731+00:00", "trade", 11.7684, 7.0]
["2026-09-22T18:34:34.875311+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:34.875787+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.899199+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.899760+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.899765+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.900201+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.900206+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.901399+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.901840+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:35.960467+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:36.403937+00:00", "trade", 11.7716, 50.0]
["2026-09-22T18:34:37.432592+00:00", "trade", 11.7729, 1.0]
["2026-09-22T18:34:38.676426+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:34:38.751808+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:38.752249+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.121091+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.121567+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.121567+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.227604+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.533661+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.539746+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.642580+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.643001+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.643257+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.643287+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.644379+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.720020+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:34:39.721402+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:39.995878+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:39.996001+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:40.234167+00:00", "trade", 11.7621, 8000.0]
["2026-09-22T18:34:40.235209+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:40.521263+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:40.521263+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:40.521704+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:40.556357+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:41.602774+00:00", "trade", 11.7633, 100.0]
["2026-09-22T18:34:41.977459+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:42.136058+00:00", "trade", 11.7718, 100.0]
["2026-09-22T18:34:43.767278+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:43.767759+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:43.776228+00:00", "trade", 11.765, 700.0]
["2026-09-22T18:34:43.927489+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:44.216156+00:00", "trade", 11.77, 2200.0]
["2026-09-22T18:34:44.216826+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:44.217262+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:44.945142+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:44.945142+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.186136+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.190246+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.190251+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.192226+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.677504+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.677775+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:46.899405+00:00", "trade", 11.7601, 208.0]
["2026-09-22T18:34:47.172815+00:00", "trade", 11.7705, 1.0]
["2026-09-22T18:34:47.884939+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:48.362078+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:48.362564+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:49.330008+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:49.330364+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:49.330404+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:49.331005+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:49.333246+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:49.350657+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.015467+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.116021+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.205173+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.205679+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.210811+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.210851+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.211292+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.313125+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.854647+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.880573+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.956579+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.956579+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.961881+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.961937+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.962312+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.964758+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:50.970732+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.076729+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.090372+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.193973+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.194414+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.203516+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.203972+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.307207+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.307688+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.350941+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.352946+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.454016+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.454417+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.593973+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.594019+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.594460+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:51.594901+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.201921+00:00", "trade", 11.7713, 1.0]
["2026-09-22T18:34:54.203911+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.237303+00:00", "trade", 11.7684, 9.0]
["2026-09-22T18:34:54.238443+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:34:54.240603+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.248247+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.293820+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.294261+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.299784+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.300220+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.364554+00:00", "trade", 11.762, 75.0]
["2026-09-22T18:34:54.604122+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.604563+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.605039+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.606643+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.664380+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.664862+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.683378+00:00", "trade", 11.7713, 1.0]
["2026-09-22T18:34:54.684744+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.685225+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.687109+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.687545+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:54.927626+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:55.134613+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:55.135771+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:55.138332+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:55.733687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:55.734128+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:57.571043+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:57.571845+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:57.574126+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:57.668349+00:00", "trade", 11.763, 600.0]
["2026-09-22T18:34:57.965615+00:00", "trade", 11.765, 127.0]
["2026-09-22T18:34:57.967594+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:58.116288+00:00", "trade", 11.765, 200.0]
["2026-09-22T18:34:58.117462+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:58.119863+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:58.386775+00:00", "trade", 11.765, 3.0]
["2026-09-22T18:34:58.396241+00:00", "trade", 11.765, 4.0]
["2026-09-22T18:34:58.404544+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:58.405637+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:58.408336+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:34:58.873749+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:59.884842+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:59.884842+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:59.885278+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:34:59.885278+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.007641+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.090581+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.090646+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.090701+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.091102+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.091102+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.101667+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.429452+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.431015+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.431451+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.684337+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.684778+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:00.685134+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:02.001843+00:00", "trade", 11.7705, 163.0]
["2026-09-22T18:35:03.028864+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.029105+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.029105+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.029135+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.029220+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.029661+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.029741+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.076324+00:00", "trade", 11.7707, 10.0]
["2026-09-22T18:35:03.263296+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.264058+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.264058+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.264093+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:03.796829+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:04.004729+00:00", "trade", 11.7638, 25.0]
["2026-09-22T18:35:05.207362+00:00", "trade", 11.7675, 1.0]
["2026-09-22T18:35:05.483618+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:05.484059+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:05.484094+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:05.484575+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:05.982419+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:05.982539+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:07.487378+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:35:07.790498+00:00", "trade", 11.7708, 14.0]
["2026-09-22T18:35:08.190576+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.020788+00:00", "trade", 11.7708, 101.0]
["2026-09-22T18:35:09.683700+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.683740+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.683740+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.684010+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.684181+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.684502+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.686020+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.742620+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.743121+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.745602+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.748684+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:09.796927+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:35:09.797110+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:35:09.797970+00:00", "trade", 11.765, 373.0]
["2026-09-22T18:35:11.546201+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:11.553012+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:11.557588+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:11.590347+00:00", "trade", 11.7639, 3.0]
["2026-09-22T18:35:11.604720+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:12.198391+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:12.254299+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:12.254735+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:12.255056+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:12.255056+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:12.719244+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.133791+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.134337+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.134357+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.134788+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.336312+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.336452+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.336808+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.579716+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.580212+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:14.674347+00:00", "trade", 11.7672, 1.0]
["2026-09-22T18:35:14.674705+00:00", "trade", 11.7672, 1.0]
["2026-09-22T18:35:15.084576+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:15.084741+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:15.140554+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:15.140995+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:15.484466+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:16.531663+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:35:16.532687+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:16.658108+00:00", "trade", 11.7639, 1.0]
["2026-09-22T18:35:17.558378+00:00", "trade", 11.7702, 17.0]
["2026-09-22T18:35:17.897741+00:00", "trade", 11.7674, 9.0]
["2026-09-22T18:35:17.898854+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:17.898854+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:17.898854+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:17.899290+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:17.899330+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:35:18.209429+00:00", "trade", 11.76, 17.0]
["2026-09-22T18:35:18.210812+00:00", "trade", 11.76, 130.0]
["2026-09-22T18:35:18.210812+00:00", "trade", 11.76, 28.0]
["2026-09-22T18:35:18.210815+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210833+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210836+00:00", "trade", 11.76, 20.0]
["2026-09-22T18:35:18.210839+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210839+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:35:18.210842+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:35:18.210869+00:00", "trade", 11.76, 3.0]
["2026-09-22T18:35:18.210873+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210878+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210881+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210887+00:00", "trade", 11.76, 400.0]
["2026-09-22T18:35:18.210891+00:00", "trade", 11.76, 9.0]
["2026-09-22T18:35:18.210891+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210896+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210896+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210896+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210896+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:35:18.210900+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210902+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:35:18.210902+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:35:18.210905+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:35:18.211132+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:35:18.211136+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:35:18.211141+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:35:18.211146+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:35:18.211186+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:35:18.211191+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:35:18.211231+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211256+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211357+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211361+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211467+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211477+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211507+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211617+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211672+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211697+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211712+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211792+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211837+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211873+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211913+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211913+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211953+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211993+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211993+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.211998+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.212153+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.212274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.212394+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.215516+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.217275+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.220077+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.220553+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.224994+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:35:18.823992+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.824047+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.824463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.836996+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:35:18.846721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.846721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.863366+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:18.945230+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:19.402061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:19.402061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:19.402649+00:00", "trade", 11.75, 22.0]
["2026-09-22T18:35:19.431150+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:19.713120+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:19.820034+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:19.820155+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:21.031348+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:21.092128+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:21.184751+00:00", "trade", 11.7701, 2.0]
["2026-09-22T18:35:21.250297+00:00", "trade", 11.7633, 13.0]
["2026-09-22T18:35:21.251702+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:21.633189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:21.633189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:21.633665+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:22.169967+00:00", "trade", 11.7633, 7.0]
["2026-09-22T18:35:22.171002+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:22.466339+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:22.466895+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:22.495468+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:22.613062+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:23.820657+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:23.922093+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:24.260863+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:35:25.074176+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:35:25.075328+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:35:29.264064+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:29.264465+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:29.264505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:29.449920+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:29.452341+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:29.565235+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:35:30.007686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:30.564128+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:30.565567+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:30.566048+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:30.708880+00:00", "trade", 11.7586, 6.0]
["2026-09-22T18:35:32.101271+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:32.101467+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:32.101748+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:32.875602+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:33.250003+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:35:33.251961+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:33.252442+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:33.252883+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:33.817746+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:34.006737+00:00", "trade", 11.7606, 5.0]
["2026-09-22T18:35:34.844962+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:34.845398+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:34.932815+00:00", "trade", 11.758, 32.0]
["2026-09-22T18:35:34.933748+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:34.934189+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:35.994903+00:00", "trade", 11.7633, 1.0]
["2026-09-22T18:35:36.025290+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:35:36.031214+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:35:36.036332+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:35:36.042593+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:35:36.344559+00:00", "trade", 11.755, 56.0]
["2026-09-22T18:35:36.786483+00:00", "trade", 11.755, 24.0]
["2026-09-22T18:35:36.920475+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:36.944361+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:36.944802+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:37.157668+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:37.263024+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:37.266467+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:37.369061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:37.711069+00:00", "trade", 11.7632, 6.0]
["2026-09-22T18:35:38.493974+00:00", "trade", 11.7699, 2.0]
["2026-09-22T18:35:39.291344+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.680013+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.680013+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.680013+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.680048+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.680489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.686012+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.709022+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.740491+00:00", "trade", 11.755, 8.0]
["2026-09-22T18:35:39.799797+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.856186+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.856582+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.856607+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:39.856607+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:40.398621+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:40.399087+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:40.813261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:40.888806+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:40.992958+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:41.064779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:41.064819+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:41.153485+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:41.153971+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:41.367808+00:00", "trade", 11.755, 50.0]
["2026-09-22T18:35:41.548057+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:41.763639+00:00", "trade", 11.7699, 100.0]
["2026-09-22T18:35:42.213995+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:42.431903+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:42.432023+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:42.755940+00:00", "trade", 11.765, 9.0]
["2026-09-22T18:35:42.933611+00:00", "trade", 11.77, 10.0]
["2026-09-22T18:35:43.398026+00:00", "trade", 11.7587, 2000.0]
["2026-09-22T18:35:43.398701+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:43.398901+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:43.399257+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:43.911463+00:00", "trade", 11.7526, 1000.0]
["2026-09-22T18:35:43.912071+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:43.912707+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:43.913148+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:44.177764+00:00", "trade", 11.755, 1500.0]
["2026-09-22T18:35:44.825356+00:00", "trade", 11.75, 47.0]
["2026-09-22T18:35:45.090773+00:00", "trade", 11.7696, 10.0]
["2026-09-22T18:35:45.438538+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:45.591255+00:00", "trade", 11.7699, 1.0]
["2026-09-22T18:35:45.591279+00:00", "trade", 11.7699, 100.0]
["2026-09-22T18:35:45.948565+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:45.951006+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:45.951487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:45.956068+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:48.312699+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:35:48.365522+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:35:48.499785+00:00", "trade", 11.7678, 20.0]
["2026-09-22T18:35:48.540743+00:00", "trade", 11.7633, 1.0]
["2026-09-22T18:35:48.626389+00:00", "trade", 11.7687, 5.0]
["2026-09-22T18:35:48.685019+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:48.685139+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:48.686698+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:48.833186+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:48.835867+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:49.067463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:49.411460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:49.515768+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:49.831153+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:50.084354+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:50.084831+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:50.205512+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:51.047729+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:35:51.785908+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:51.785908+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:51.788705+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:51.789186+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.059032+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:35:52.060596+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111051+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111231+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111262+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111262+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111276+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111282+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111291+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111622+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111788+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.111828+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.113106+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:52.406553+00:00", "trade", 11.7686, 1.0]
["2026-09-22T18:35:52.464426+00:00", "trade", 11.76, 150.0]
["2026-09-22T18:35:52.465448+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.003422+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.313203+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.313363+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.426638+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.426678+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.427119+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:53.427560+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:54.124699+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:35:54.813489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:54.816370+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:55.003234+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:55.003711+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:56.277448+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:56.455982+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:56.696584+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:56.825320+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:57.090668+00:00", "trade", 11.7692, 46.0]
["2026-09-22T18:35:57.091703+00:00", "trade", 11.755, 265.0]
["2026-09-22T18:35:57.091829+00:00", "trade", 11.76, 24.0]
["2026-09-22T18:35:57.145205+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:57.145646+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:57.168307+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:35:57.169332+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:58.089950+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:58.091714+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:58.099779+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:35:58.132496+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:00.007708+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:00.550736+00:00", "trade", 11.7669, 20.0]
["2026-09-22T18:36:00.731082+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:00.731533+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:00.734691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:00.738374+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:01.337448+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:02.227948+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:36:02.229102+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.007969+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:36:03.020157+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.140125+00:00", "trade", 11.76, 2.0]
["2026-09-22T18:36:03.140130+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:36:03.140157+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:36:03.141155+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.141636+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.207177+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.351505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.479429+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.479865+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.479865+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.479905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.479905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.497656+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:36:03.498274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.498274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.523358+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:03.523799+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.008732+00:00", "trade", 11.7562, 12.0]
["2026-09-22T18:36:04.206542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.972061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.972061+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.972111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.972953+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.974993+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.981430+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:36:04.981430+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:36:04.982035+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.982355+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:04.982355+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.017877+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:36:05.017880+00:00", "trade", 11.755, 11.0]
["2026-09-22T18:36:05.018526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.018526+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.019689+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.663033+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.667594+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.712671+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.718595+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.736478+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.757999+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.767877+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.820402+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.839412+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.845422+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.849271+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.870120+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.896844+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.952125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.970273+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.976719+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:05.989093+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.058879+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.093165+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.093606+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.107179+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.135040+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.222157+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.222187+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.222663+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.223014+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.223465+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.223736+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.223791+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.226006+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.241605+00:00", "trade", 11.76, 30.0]
["2026-09-22T18:36:06.241608+00:00", "trade", 11.76, 260.0]
["2026-09-22T18:36:06.241611+00:00", "trade", 11.76, 20.0]
["2026-09-22T18:36:06.241611+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:36:06.241614+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:06.241618+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:06.241618+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:36:06.241620+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:06.241620+00:00", "trade", 11.76, 48.0]
["2026-09-22T18:36:06.241641+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:36:06.241641+00:00", "trade", 11.76, 332.0]
["2026-09-22T18:36:06.241693+00:00", "trade", 11.76, 168.0]
["2026-09-22T18:36:06.241695+00:00", "trade", 11.76, 32.0]
["2026-09-22T18:36:06.241752+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:06.241786+00:00", "trade", 11.76, 68.0]
["2026-09-22T18:36:06.242160+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242164+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242194+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242245+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242300+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242444+00:00", "trade", 11.76, 600.0]
["2026-09-22T18:36:06.242444+00:00", "trade", 11.76, 583.0]
["2026-09-22T18:36:06.242450+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242671+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242791+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242866+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.242970+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:36:06.242992+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.243192+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.243939+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:36:06.251294+00:00", "trade", 11.76, 180.0]
["2026-09-22T18:36:06.466793+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.522631+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.522686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.644756+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.644862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.724275+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:06.852710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.082373+00:00", "trade", 11.7583, 4.0]
["2026-09-22T18:36:07.124070+00:00", "trade", 11.7613, 9.0]
["2026-09-22T18:36:07.147055+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.147125+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.147426+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.147456+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.147471+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.242076+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.242140+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:07.242176+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.243060+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:36:07.243113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.243504+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.243549+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.567065+00:00", "trade", 11.7583, 50.0]
["2026-09-22T18:36:07.967525+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:07.967533+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:07.968046+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.018757+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.018947+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.055143+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.206261+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.206261+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:36:08.206262+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.206436+00:00", "trade", 11.76, 196.0]
["2026-09-22T18:36:08.206436+00:00", "trade", 11.76, 33.0]
["2026-09-22T18:36:08.206438+00:00", "quote", 11.75, 11.77]
["2026-09-22T18:36:08.206440+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:36:08.206442+00:00", "trade", 11.76, 26.0]
["2026-09-22T18:36:08.206442+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:36:08.206453+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206468+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206478+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206478+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206518+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206538+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206562+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:36:08.206649+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206664+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206688+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206708+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206739+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206854+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206859+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206864+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206889+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.206964+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207084+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207205+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207325+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207365+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207365+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207365+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.207641+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.208162+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.211124+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:36:08.212628+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.212631+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:36:08.212634+00:00", "trade", 11.76, 400.0]
["2026-09-22T18:36:08.212634+00:00", "trade", 11.76, 70.0]
["2026-09-22T18:36:08.212637+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.212637+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:36:08.212643+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.212643+00:00", "trade", 11.76, 20.0]
["2026-09-22T18:36:08.212643+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.212675+00:00", "trade", 11.76, 68.0]
["2026-09-22T18:36:08.212684+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:36:08.212793+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212818+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212838+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212848+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212873+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212881+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.212883+00:00", "trade", 11.76, 30.0]
["2026-09-22T18:36:08.212890+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:36:08.212890+00:00", "trade", 11.76, 54.0]
["2026-09-22T18:36:08.212890+00:00", "trade", 11.76, 52.0]
["2026-09-22T18:36:08.212893+00:00", "trade", 11.76, 81.0]
["2026-09-22T18:36:08.212893+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212895+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:36:08.212898+00:00", "trade", 11.76, 1400.0]
["2026-09-22T18:36:08.212898+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212922+00:00", "trade", 11.76, 20.0]
["2026-09-22T18:36:08.212922+00:00", "trade", 11.76, 120.0]
["2026-09-22T18:36:08.212938+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.212979+00:00", "trade", 11.76, 103.0]
["2026-09-22T18:36:08.212982+00:00", "trade", 11.76, 22.0]
["2026-09-22T18:36:08.213069+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.213090+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.213184+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.213226+00:00", "trade", 11.76, 157.0]
["2026-09-22T18:36:08.213259+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:36:08.213284+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213359+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213404+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213439+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:08.213439+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213444+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213485+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213485+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213490+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213610+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213645+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213765+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213765+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213805+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.213840+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.214041+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.214367+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.214642+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.215878+00:00", "trade", 11.76, 157.0]
["2026-09-22T18:36:08.217649+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:08.415444+00:00", "trade", 11.7574, 30.0]
["2026-09-22T18:36:08.427954+00:00", "trade", 11.755, 64.0]
["2026-09-22T18:36:08.433214+00:00", "trade", 11.755, 23.0]
["2026-09-22T18:36:08.433827+00:00", "trade", 11.7574, 48.0]
["2026-09-22T18:36:08.452901+00:00", "trade", 11.755, 32.0]
["2026-09-22T18:36:08.456062+00:00", "trade", 11.755, 86.0]
["2026-09-22T18:36:08.459667+00:00", "trade", 11.755, 21.0]
["2026-09-22T18:36:09.795072+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:36:09.798999+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:36:09.879771+00:00", "trade", 11.7586, 250.0]
["2026-09-22T18:36:10.031335+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:11.140085+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:36:11.141117+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:12.316029+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:12.625921+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:12.625921+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:13.251883+00:00", "trade", 11.7685, 10.0]
["2026-09-22T18:36:15.000890+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.001371+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.020742+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.024436+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.024471+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.024902+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.025238+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.025283+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.026316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.026381+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.029022+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.029463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.030210+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.030661+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.034460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.047787+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.048228+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.048388+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.048864+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.068426+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.069072+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.069513+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.069954+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.070435+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.070671+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.070902+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.071428+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.105283+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.105724+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.106205+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.106646+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.208479+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.382591+00:00", "trade", 11.7501, 30.0]
["2026-09-22T18:36:15.384176+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.415134+00:00", "trade", 11.755, 32.0]
["2026-09-22T18:36:15.416187+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.473732+00:00", "trade", 11.75, 50.0]
["2026-09-22T18:36:15.473734+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.473738+00:00", "trade", 11.7501, 50.0]
["2026-09-22T18:36:15.473855+00:00", "trade", 11.7501, 14.0]
["2026-09-22T18:36:15.474406+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.478315+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.491564+00:00", "trade", 11.752, 23.0]
["2026-09-22T18:36:15.492519+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.492574+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.497205+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.510467+00:00", "trade", 11.752, 48.0]
["2026-09-22T18:36:15.511138+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.511138+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.524543+00:00", "trade", 11.755, 86.0]
["2026-09-22T18:36:15.578119+00:00", "trade", 11.755, 21.0]
["2026-09-22T18:36:15.579200+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.579721+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.579761+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.619170+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.619611+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:15.657577+00:00", "trade", 11.7511, 6.0]
["2026-09-22T18:36:16.505020+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.505035+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.505035+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.653508+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.653508+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.653548+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.779958+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:16.780409+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.063963+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.252682+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.402312+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.402833+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.601339+00:00", "trade", 11.755, 30.0]
["2026-09-22T18:36:17.602268+00:00", "trade", 11.755, 70.0]
["2026-09-22T18:36:17.602859+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.619033+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:36:17.680188+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.693604+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:17.797958+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.161902+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.162519+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.162880+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.162920+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.165561+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.228380+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.228862+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.247305+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.292836+00:00", "trade", 11.7582, 200.0]
["2026-09-22T18:36:18.374127+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.477462+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.477899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:18.707554+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:36:19.000438+00:00", "trade", 11.767, 1.0]
["2026-09-22T18:36:19.290114+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:19.290164+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:19.290961+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:19.920372+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:19.920848+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:20.362568+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:20.362633+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:20.362833+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:20.633340+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:36:20.650799+00:00", "trade", 11.7581, 2.0]
["2026-09-22T18:36:20.949003+00:00", "trade", 11.7599, 19.0]
["2026-09-22T18:36:20.950092+00:00", "trade", 11.755, 195.0]
["2026-09-22T18:36:23.933038+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:23.933514+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:24.907579+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:24.981803+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:36:25.520175+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:25.640190+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:25.885187+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:25.885669+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:25.886110+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:26.657412+00:00", "trade", 11.7583, 13.0]
["2026-09-22T18:36:26.658841+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:26.663120+00:00", "trade", 11.7686, 6.0]
["2026-09-22T18:36:29.890071+00:00", "trade", 11.7606, 9.0]
["2026-09-22T18:36:30.007740+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:30.226359+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:30.799526+00:00", "trade", 11.755, 500.0]
["2026-09-22T18:36:32.670524+00:00", "trade", 11.7641, 100.0]
["2026-09-22T18:36:32.674533+00:00", "trade", 11.7641, 7.0]
["2026-09-22T18:36:33.304256+00:00", "trade", 11.7668, 100.0]
["2026-09-22T18:36:33.754173+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:33.754304+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:33.766312+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:33.947573+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:34.010734+00:00", "trade", 11.7588, 23.0]
["2026-09-22T18:36:34.447090+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:35.918492+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:36.065221+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:36.125769+00:00", "trade", 11.7668, 55.0]
["2026-09-22T18:36:36.744976+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:36:37.357036+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:36:37.357072+00:00", "trade", 11.755, 10.0]
["2026-09-22T18:36:37.437134+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:36:38.258729+00:00", "trade", 11.7525, 1500.0]
["2026-09-22T18:36:38.877479+00:00", "trade", 11.7502, 1199.0]
["2026-09-22T18:36:38.898704+00:00", "trade", 11.7502, 1.0]
["2026-09-22T18:36:40.631376+00:00", "trade", 11.7571, 15.0]
["2026-09-22T18:36:41.886081+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:36:43.104505+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:43.704744+00:00", "trade", 11.7586, 7.0]
["2026-09-22T18:36:43.800253+00:00", "trade", 11.76, 3.0]
["2026-09-22T18:36:43.800266+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:36:44.098708+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.099149+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.111998+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:36:44.167772+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.168213+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.168689+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.452784+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.453185+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.453226+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.453662+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.453702+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.454143+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.456704+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.519849+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.523528+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.523994+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.523999+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:44.560736+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.267686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.271195+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.271666+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.287373+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.289553+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.431781+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:45.955452+00:00", "trade", 11.7651, 28.0]
["2026-09-22T18:36:46.188364+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.189266+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.253950+00:00", "trade", 11.755, 25.0]
["2026-09-22T18:36:46.254572+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.256902+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.256957+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.257448+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.257488+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.257529+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.379574+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.667503+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.677066+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.806228+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:46.825153+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:47.045787+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:47.046303+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:47.046744+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:48.157182+00:00", "trade", 11.7651, 1.0]
["2026-09-22T18:36:48.489698+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.241117+00:00", "trade", 11.7651, 1.0]
["2026-09-22T18:36:49.411183+00:00", "trade", 11.7678, 11.0]
["2026-09-22T18:36:49.412305+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:36:49.412316+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.452451+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.600931+00:00", "trade", 11.75, 155.0]
["2026-09-22T18:36:49.601501+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.601576+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.601656+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.601977+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.601977+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.710921+00:00", "trade", 11.7574, 6.0]
["2026-09-22T18:36:49.712765+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.712800+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.712860+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.713372+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.713372+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.713412+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.713732+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:49.713773+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.090552+00:00", "trade", 11.7574, 6.0]
["2026-09-22T18:36:50.182968+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.183484+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.269112+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.269593+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.269634+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.269634+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.459183+00:00", "trade", 11.7586, 1.0]
["2026-09-22T18:36:50.459775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.461334+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.461775+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.461855+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.462256+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.653917+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.654398+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.654839+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:50.659199+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:52.103191+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:52.277460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:52.277561+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:52.277621+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:52.277646+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:52.278523+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:54.241879+00:00", "trade", 11.7578, 9.0]
["2026-09-22T18:36:55.984134+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:55.993452+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:56.037110+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:56.043572+00:00", "trade", 11.755, 5.0]
["2026-09-22T18:36:56.682885+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:57.242422+00:00", "trade", 11.755, 127.0]
["2026-09-22T18:36:57.248021+00:00", "trade", 11.755, 3.0]
["2026-09-22T18:36:57.539284+00:00", "trade", 11.7599, 10.0]
["2026-09-22T18:36:57.611738+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:57.793830+00:00", "trade", 11.755, 7.0]
["2026-09-22T18:36:57.833495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:57.889828+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:57.889909+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:59.128713+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:59.134732+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:59.135399+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:59.135399+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:59.135484+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:36:59.312316+00:00", "trade", 11.7574, 1.0]
["2026-09-22T18:37:00.007757+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.041017+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.041489+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.042361+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.042416+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.042456+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.042456+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.148703+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.148769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.149290+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.149335+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.149691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.149691+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.231194+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.231676+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.232117+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.352187+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.352257+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.352277+00:00", "trade", 11.75, 60.0]
["2026-09-22T18:37:01.352281+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:37:01.352283+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.352283+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.352286+00:00", "trade", 11.75, 25.0]
["2026-09-22T18:37:01.352407+00:00", "trade", 11.75, 175.0]
["2026-09-22T18:37:01.352409+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.352412+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.352412+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.353032+00:00", "trade", 11.75, 6.0]
["2026-09-22T18:37:01.353035+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.353039+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.353039+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:37:01.353041+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:37:01.353041+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:01.353044+00:00", "trade", 11.75, 94.0]
["2026-09-22T18:37:01.353114+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.353194+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.353235+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.353355+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.353635+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.353686+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.353746+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.354227+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.378525+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:01.987081+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.423621+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:02.424546+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.424586+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.424626+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.429427+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.429863+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.434389+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.434905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.438068+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.438108+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.438108+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.438589+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.439030+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.439471+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.439511+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.439947+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.454793+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.455234+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:02.455755+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.641463+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.641899+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.641984+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.642460+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.642941+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.649109+00:00", "trade", 11.755, 200.0]
["2026-09-22T18:37:03.649542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.649542+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.649622+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.649622+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.649657+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.649983+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:03.918429+00:00", "trade", 11.752, 200.0]
["2026-09-22T18:37:04.012739+00:00", "trade", 11.7513, 11.0]
["2026-09-22T18:37:04.103651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104117+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104172+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104288+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104588+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.104769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.105210+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.119774+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.120256+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.120651+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.121138+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.150427+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.303843+00:00", "trade", 11.7568, 1.0]
["2026-09-22T18:37:04.644226+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.644226+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.644667+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.644747+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:04.645108+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.134787+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.139393+00:00", "trade", 11.75, 7.0]
["2026-09-22T18:37:05.139418+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.139468+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.139844+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.139869+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.139869+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.140029+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.162357+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.162798+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.162801+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:37:05.163274+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.163395+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.163836+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.164317+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:05.209003+00:00", "trade", 11.7568, 1.0]
["2026-09-22T18:37:06.661169+00:00", "trade", 11.7566, 50.0]
["2026-09-22T18:37:08.977481+00:00", "trade", 11.755, 317.0]
["2026-09-22T18:37:08.980676+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:08.981113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:08.981594+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:08.982556+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:09.031438+00:00", "trade", 11.755, 4.0]
["2026-09-22T18:37:09.134487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:09.134487+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:09.134923+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:09.134963+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:09.796192+00:00", "trade", 11.755, 2.0]
["2026-09-22T18:37:09.796688+00:00", "trade", 11.755, 6.0]
["2026-09-22T18:37:11.407183+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:11.407659+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:11.409464+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:11.409905+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:37:11.791902+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:37:12.358644+00:00", "trade", 11.75, 6.0]
["2026-09-22T18:37:12.358813+00:00", "trade", 11.75, 16.0]
["2026-09-22T18:37:12.358828+00:00", "trade", 11.75, 6.0]
["2026-09-22T18:37:12.358835+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:37:12.358867+00:00", "trade", 11.75, 5.0]
["2026-09-22T18:37:12.358875+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:37:12.358880+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:37:12.358895+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:37:12.358895+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:37:12.358900+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:37:12.358906+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.358910+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:37:12.358915+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:12.358915+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:37:12.358915+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:37:12.358940+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.358956+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359016+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359017+00:00", "trade", 11.75, 34.0]
["2026-09-22T18:37:12.359053+00:00", "trade", 11.75, 24.0]
["2026-09-22T18:37:12.359116+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359211+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359572+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359607+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359607+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359692+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359697+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359732+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.359732+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.360053+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.361932+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.361955+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:12.362677+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:37:12.363059+00:00", "trade", 11.74, 561.0]
["2026-09-22T18:37:12.363059+00:00", "trade", 11.74, 200.0]
["2026-09-22T18:37:12.363063+00:00", "trade", 11.74, 800.0]
["2026-09-22T18:37:12.363063+00:00", "trade", 11.74, 700.0]
["2026-09-22T18:37:12.363065+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:37:12.363065+00:00", "trade", 11.74, 300.0]
["2026-09-22T18:37:12.363068+00:00", "trade", 11.74, 22.0]
["2026-09-22T18:37:12.363095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.363140+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.363576+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.363616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.363616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.363616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.363616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364057+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364057+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364057+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364093+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364534+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364534+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.364574+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.365015+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.366137+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.373500+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.373976+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.374417+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.391564+00:00", "trade", 11.7417, 8.0]
["2026-09-22T18:37:12.417910+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.444667+00:00", "trade", 11.745, 7.0]
["2026-09-22T18:37:12.521025+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.587470+00:00", "trade", 11.741, 1192.0]
["2026-09-22T18:37:12.588130+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.588566+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.588606+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.684439+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.684599+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.685040+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:12.884424+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.620984+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.621265+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.621746+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.678817+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.678882+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.678922+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.679068+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.679263+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.780343+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:13.958732+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:14.339046+00:00", "trade", 11.745, 500.0]
["2026-09-22T18:37:14.372028+00:00", "trade", 11.74, 28.0]
["2026-09-22T18:37:14.372088+00:00", "trade", 11.74, 5.0]
["2026-09-22T18:37:14.372586+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:14.619768+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:14.619904+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:14.620390+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:15.163536+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:15.619958+00:00", "trade", 11.7467, 14.0]
["2026-09-22T18:37:16.023404+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.023645+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.023925+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.024166+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.024406+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.027800+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.128158+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.128599+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.376999+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.606034+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.706949+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.731572+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.780684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.780744+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.780749+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:16.870998+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:17.603479+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:17.759648+00:00", "trade", 11.7612, 1.0]
["2026-09-22T18:37:17.761049+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:18.930207+00:00", "trade", 11.7479, 2.0]
["2026-09-22T18:37:19.406335+00:00", "trade", 11.7538, 9.0]
["2026-09-22T18:37:20.404291+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.206091+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.206256+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.206317+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.206893+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.206973+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.207570+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.209168+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.212571+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.213093+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.213930+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.292957+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.294717+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.295198+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.395672+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.922083+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.922403+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.922524+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.922799+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.924323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.924323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.926483+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:21.935565+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:22.120805+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:22.130192+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:22.369666+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:22.558113+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:37:22.560320+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:23.370061+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:37:24.443550+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:24.443555+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:25.740683+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:25.742322+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:26.081783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:26.082651+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:26.083167+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:26.090708+00:00", "trade", 11.74, 1000.0]
["2026-09-22T18:37:26.091712+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:26.344899+00:00", "trade", 11.7605, 100.0]
["2026-09-22T18:37:26.346041+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.009323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.009323+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.013673+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.013673+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.329118+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.524542+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.683871+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:27.778305+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:28.619820+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.028597+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.029995+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.030446+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.030446+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.240941+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.299655+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:37:29.369582+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.370023+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:29.370499+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:30.007785+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:30.067250+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:30.578355+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:30.578896+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:30.616385+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:31.714427+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:37:32.279002+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:32.279002+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:32.874226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:33.839074+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:34.300947+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:35.011616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:35.220207+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:36.317830+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:37:36.318879+00:00", "trade", 11.745, 204.0]
["2026-09-22T18:37:36.326721+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:36.429368+00:00", "trade", 11.7498, 1.0]
["2026-09-22T18:37:39.013557+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:39.013918+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:40.774983+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:40.776216+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:40.901814+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:41.031304+00:00", "trade", 11.7449, 3.0]
["2026-09-22T18:37:41.211310+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:41.343273+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:41.343755+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.241127+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.241127+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.325237+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.421902+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.422343+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.468879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.469320+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.470081+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.710522+00:00", "trade", 11.7449, 13.0]
["2026-09-22T18:37:42.711625+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:37:42.718379+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:37:42.761577+00:00", "trade", 11.7532, 9.0]
["2026-09-22T18:37:42.896059+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:42.896299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:43.052591+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:43.188073+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:43.188514+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:43.355906+00:00", "trade", 11.7458, 4.0]
["2026-09-22T18:37:44.125741+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:44.126137+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:44.126538+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:44.171795+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:44.172262+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:44.176872+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.499586+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.499626+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.500062+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.500102+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.555231+00:00", "trade", 11.7605, 1.0]
["2026-09-22T18:37:45.555255+00:00", "trade", 11.7605, 100.0]
["2026-09-22T18:37:45.587615+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.600135+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.814851+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:45.864864+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:47.429471+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:37:47.430570+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:47.431011+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:47.432301+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:37:47.612432+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:47.612914+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:48.201244+00:00", "trade", 11.7421, 32.0]
["2026-09-22T18:37:48.201607+00:00", "trade", 11.7421, 1.0]
["2026-09-22T18:37:48.743384+00:00", "trade", 11.745, 1300.0]
["2026-09-22T18:37:48.941465+00:00", "trade", 11.745, 50.0]
["2026-09-22T18:37:48.971741+00:00", "trade", 11.7597, 1.0]
["2026-09-22T18:37:49.087202+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:49.087227+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:49.087272+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:49.087754+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.295751+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.364897+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:37:51.373160+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.373616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.373932+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.374147+00:00", "trade", 11.75, 13.0]
["2026-09-22T18:37:51.374153+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:37:51.374189+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:51.374192+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:37:51.374195+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:37:51.374373+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.374774+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.374774+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.374814+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.374854+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.375054+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.375095+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.375130+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.375130+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.375616+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.378057+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.378177+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.378217+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.380177+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.453253+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:37:51.454447+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:37:51.454919+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.475127+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.993574+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.993695+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:51.993700+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.039549+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.040035+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.041393+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.041874+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.042350+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.050570+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.050595+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.058358+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.058834+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.272267+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.350156+00:00", "trade", 11.7481, 85.0]
["2026-09-22T18:37:52.405067+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.931482+00:00", "trade", 11.7499, 8.0]
["2026-09-22T18:37:52.932361+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.932561+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.933042+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.933558+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.933879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.934000+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:52.937355+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:37:53.001861+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:53.033391+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:53.420280+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:53.420320+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:53.420801+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:53.667879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.018913+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.019073+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.019394+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.094979+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.740653+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.740688+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.741220+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:54.867991+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:55.450443+00:00", "trade", 11.7676, 1.0]
["2026-09-22T18:37:55.451377+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:55.704143+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:55.719137+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:37:55.719986+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:55.720226+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:58.454727+00:00", "trade", 11.75, 6.0]
["2026-09-22T18:37:58.578173+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:58.578314+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:58.578434+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:58.578870+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:58.679790+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:37:58.680025+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.007806+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.014908+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.015414+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.015479+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.015544+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.015725+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.015985+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.016020+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.016401+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.059669+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.060155+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.060185+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.071723+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:00.235251+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:01.068727+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:01.390988+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:01.740504+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:01.754988+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:02.839553+00:00", "trade", 11.7429, 1.0]
["2026-09-22T18:38:04.358155+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.359112+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.413291+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.413732+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.413772+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.453506+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.453546+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.517804+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.518245+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.518726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:04.569943+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:05.407534+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:06.261782+00:00", "trade", 11.748, 24.0]
["2026-09-22T18:38:06.262145+00:00", "trade", 11.748, 1.0]
["2026-09-22T18:38:06.262851+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:06.317672+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:07.001737+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:07.125422+00:00", "trade", 11.7506, 9.0]
["2026-09-22T18:38:07.373496+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.041072+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.041303+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.041513+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.057837+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.057877+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.058318+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.058318+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.171517+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.176905+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:08.823389+00:00", "trade", 11.7467, 36.0]
["2026-09-22T18:38:09.074396+00:00", "trade", 11.7472, 100.0]
["2026-09-22T18:38:09.132287+00:00", "trade", 11.7428, 1.0]
["2026-09-22T18:38:09.796042+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:38:09.796583+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:38:10.543104+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:10.543525+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:10.986932+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:38:11.244074+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:11.244911+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:11.245393+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:11.246350+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:11.246430+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:11.248234+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:12.189301+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:12.190699+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:13.147176+00:00", "trade", 11.7473, 1.0]
["2026-09-22T18:38:13.550581+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:13.550585+00:00", "trade", 11.75, 2.0]
["2026-09-22T18:38:13.551102+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:13.551102+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:13.551102+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:13.728196+00:00", "trade", 11.75, 12.0]
["2026-09-22T18:38:14.235925+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:14.258874+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:14.963765+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:14.964201+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:15.016781+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:15.016821+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:15.016821+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:17.871425+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:17.871465+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:17.871976+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:20.336127+00:00", "trade", 11.7587, 1.0]
["2026-09-22T18:38:20.393920+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:20.704749+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:20.945345+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:21.045218+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:21.483785+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:22.038423+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:23.370815+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:23.529827+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:23.690759+00:00", "trade", 11.7669, 112.0]
["2026-09-22T18:38:25.653755+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:25.654196+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:26.495687+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:38:26.496703+00:00", "trade", 11.745, 369.0]
["2026-09-22T18:38:26.498112+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:26.498538+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:26.498548+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:26.499029+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:26.500462+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:26.581261+00:00", "trade", 11.7668, 10.0]
["2026-09-22T18:38:28.726421+00:00", "trade", 11.7486, 425.0]
["2026-09-22T18:38:28.992433+00:00", "trade", 11.7486, 1.0]
["2026-09-22T18:38:30.007833+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:30.810362+00:00", "trade", 11.7464, 9.0]
["2026-09-22T18:38:31.094375+00:00", "trade", 11.7582, 1.0]
["2026-09-22T18:38:32.616818+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:32.617259+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:36.012389+00:00", "trade", 11.745, 27.0]
["2026-09-22T18:38:36.013441+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:36.013504+00:00", "trade", 11.75, 4.0]
["2026-09-22T18:38:36.014523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:36.021792+00:00", "trade", 11.745, 21.0]
["2026-09-22T18:38:36.033505+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:38:36.041618+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:38:36.320733+00:00", "trade", 11.75, 500.0]
["2026-09-22T18:38:36.321783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:36.322305+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:36.730959+00:00", "trade", 11.745, 800.0]
["2026-09-22T18:38:38.491289+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:38.514134+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:38.904902+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:39.105965+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:39.105973+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:39.106526+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:39.871135+00:00", "trade", 11.766, 94.0]
["2026-09-22T18:38:39.872136+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.132104+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.132630+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.571229+00:00", "trade", 11.766, 61.0]
["2026-09-22T18:38:40.605219+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:40.605253+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.605734+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.605734+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.605774+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.606175+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.607213+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:40.859019+00:00", "trade", 11.7571, 100.0]
["2026-09-22T18:38:41.587613+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:41.589773+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:42.248757+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:38:42.471562+00:00", "trade", 11.75, 37.0]
["2026-09-22T18:38:42.472621+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:44.680433+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:44.772367+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:44.772452+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:44.774186+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:45.148651+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:45.149092+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:45.149092+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:45.149533+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:45.248724+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:45.457115+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:46.640502+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:38:46.857624+00:00", "trade", 11.7658, 31.0]
["2026-09-22T18:38:47.523064+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.523580+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.523811+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.524262+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.704795+00:00", "trade", 11.7569, 1.0]
["2026-09-22T18:38:47.844613+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.844688+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.845129+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.845129+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.845129+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.845159+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.845249+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:47.845249+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:49.477983+00:00", "trade", 11.7569, 1.0]
["2026-09-22T18:38:49.486059+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:49.486500+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:49.870412+00:00", "trade", 11.7532, 1.0]
["2026-09-22T18:38:50.833100+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:50.833140+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:51.153843+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:51.154003+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:51.154524+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:51.154527+00:00", "trade", 11.75, 300.0]
["2026-09-22T18:38:51.154527+00:00", "trade", 11.75, 146.0]
["2026-09-22T18:38:51.154587+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:38:51.154599+00:00", "trade", 11.75, 154.0]
["2026-09-22T18:38:51.154599+00:00", "trade", 11.75, 74.0]
["2026-09-22T18:38:51.154647+00:00", "trade", 11.75, 140.0]
["2026-09-22T18:38:51.154650+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:51.154685+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:51.154802+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:38:51.154807+00:00", "trade", 11.75, 9.0]
["2026-09-22T18:38:51.154807+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:38:51.154807+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:51.154885+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:51.154889+00:00", "trade", 11.75, 1000.0]
["2026-09-22T18:38:51.154930+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:51.154945+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:51.154961+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:51.154961+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:51.155004+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:38:51.155004+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:38:51.155005+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:51.155005+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155009+00:00", "trade", 11.75, 21.0]
["2026-09-22T18:38:51.155009+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:38:51.155011+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:38:51.155014+00:00", "trade", 11.75, 86.0]
["2026-09-22T18:38:51.155021+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:51.155101+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155136+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155166+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155246+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155261+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155361+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155391+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155391+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155562+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155762+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.155797+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.157609+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:38:51.157621+00:00", "trade", 11.75, 13.0]
["2026-09-22T18:38:51.157922+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.158283+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.158323+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.158363+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.158403+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.158724+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.162167+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.162608+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.163044+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.267523+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.547769+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.548561+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.549528+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.550089+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:51.784879+00:00", "trade", 11.7564, 100.0]
["2026-09-22T18:38:51.871305+00:00", "trade", 11.7654, 34.0]
["2026-09-22T18:38:52.155648+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:38:52.205393+00:00", "trade", 11.752, 10.0]
["2026-09-22T18:38:52.547768+00:00", "trade", 11.75, 207.0]
["2026-09-22T18:38:52.547768+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:52.548304+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:38:52.548307+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548327+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548368+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:52.548370+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:38:52.548379+00:00", "trade", 11.75, 9.0]
["2026-09-22T18:38:52.548382+00:00", "trade", 11.75, 77.0]
["2026-09-22T18:38:52.548382+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548385+00:00", "trade", 11.75, 2.0]
["2026-09-22T18:38:52.548392+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548392+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548402+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548427+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548427+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548442+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548467+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:38:52.548497+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.548743+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.548783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.548783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.548783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.548788+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.548978+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549073+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549259+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549334+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.549454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.550096+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.550136+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.550673+00:00", "trade", 11.745, 76.0]
["2026-09-22T18:38:52.551178+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.551619+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:52.553299+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:53.551668+00:00", "trade", 11.75, 2.0]
["2026-09-22T18:38:53.719356+00:00", "trade", 11.7422, 79.0]
["2026-09-22T18:38:53.741593+00:00", "trade", 11.7422, 1.0]
["2026-09-22T18:38:53.891935+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:53.892371+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:53.950680+00:00", "trade", 11.7652, 5.0]
["2026-09-22T18:38:54.100881+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:54.102475+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:54.102921+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:54.250839+00:00", "trade", 11.7464, 9.0]
["2026-09-22T18:38:55.545286+00:00", "trade", 11.7427, 1.0]
["2026-09-22T18:38:55.711229+00:00", "trade", 11.7464, 11.0]
["2026-09-22T18:38:56.461251+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:56.461727+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:57.387833+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:58.290072+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:58.290523+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:58.724117+00:00", "trade", 11.742, 25.0]
["2026-09-22T18:38:58.747991+00:00", "trade", 11.7425, 25.0]
["2026-09-22T18:38:58.994070+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:59.489834+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:59.489994+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:59.490340+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:38:59.515141+00:00", "trade", 11.7563, 100.0]
["2026-09-22T18:39:00.007870+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.012847+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:00.201245+00:00", "trade", 11.74, 100.0]
["2026-09-22T18:39:00.201906+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.201949+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:39:00.201986+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.201986+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.202307+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.202307+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.202342+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.202823+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.203344+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:00.382084+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.291360+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:39:01.291425+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.292458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.292458+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.292939+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.316510+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.756403+00:00", "trade", 11.7561, 100.0]
["2026-09-22T18:39:01.757809+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:01.758250+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:03.062915+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:03.063336+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:03.063391+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.570087+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.570378+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.570859+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.572277+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.572658+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.574142+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.576983+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.578786+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:39:07.682454+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:07.704822+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:08.001878+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:08.434822+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:09.024574+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:09.795255+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:09.795399+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:39:11.803722+00:00", "trade", 11.75, 25.0]
["2026-09-22T18:39:11.804315+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:11.804318+00:00", "trade", 11.75, 75.0]
["2026-09-22T18:39:11.804796+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:11.804836+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:11.804836+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:11.805237+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:11.805753+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.028508+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.047037+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.178840+00:00", "trade", 11.745, 118.0]
["2026-09-22T18:39:12.180038+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.182438+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.182879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.183235+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.184558+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.284591+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.286350+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.676482+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.677319+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.680637+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:12.681083+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:14.065849+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:14.065889+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:14.065930+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:14.066090+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:14.066290+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:14.068210+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.369474+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.573384+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.573391+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:39:16.573825+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.573836+00:00", "trade", 11.745, 230.0]
["2026-09-22T18:39:16.573905+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.574346+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.574466+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.574506+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.575303+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.575865+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.577268+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.735880+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:16.737078+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:17.371966+00:00", "trade", 11.7645, 82.0]
["2026-09-22T18:39:17.436129+00:00", "trade", 11.7552, 1.0]
["2026-09-22T18:39:18.550620+00:00", "trade", 11.7645, 11.0]
["2026-09-22T18:39:18.903998+00:00", "trade", 11.75, 15.0]
["2026-09-22T18:39:19.409903+00:00", "trade", 11.7474, 9.0]
["2026-09-22T18:39:21.144979+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:21.144993+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:39:21.145750+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:21.147274+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:21.163148+00:00", "trade", 11.745, 15.0]
["2026-09-22T18:39:21.318394+00:00", "trade", 11.7499, 40.0]
["2026-09-22T18:39:21.400671+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:21.574174+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.139838+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.208060+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.409644+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.486266+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.717621+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.717902+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.718062+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:22.718062+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:23.433465+00:00", "trade", 11.7499, 200.0]
["2026-09-22T18:39:23.434094+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:23.434560+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:39:23.434735+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:26.096080+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:26.465430+00:00", "trade", 11.7551, 200.0]
["2026-09-22T18:39:27.117933+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.166829+00:00", "trade", 11.75, 3.0]
["2026-09-22T18:39:27.804676+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.804681+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.804861+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.805598+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.806074+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.807397+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.827685+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:27.852173+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:28.044756+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:30.007907+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:30.466702+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:31.003157+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:31.003317+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:31.005859+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:31.063974+00:00", "trade", 11.748, 65.0]
["2026-09-22T18:39:31.666239+00:00", "trade", 11.745, 6.0]
["2026-09-22T18:39:31.669640+00:00", "trade", 11.745, 8.0]
["2026-09-22T18:39:31.675035+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:31.678595+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:31.988779+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:32.005722+00:00", "trade", 11.745, 9.0]
["2026-09-22T18:39:32.330747+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:32.330787+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:33.122684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:33.122684+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:33.123206+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:33.123286+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:33.316149+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:34.805834+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:35.351782+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:35.351813+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:39:35.352243+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:35.352273+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:35.352273+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:35.374857+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:38.099656+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:38.104275+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:40.036791+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:42.251374+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:42.764550+00:00", "trade", 11.7483, 9.0]
["2026-09-22T18:39:44.476903+00:00", "trade", 11.7528, 1.0]
["2026-09-22T18:39:45.619766+00:00", "trade", 11.7553, 100.0]
["2026-09-22T18:39:45.624671+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:39:45.624701+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.625453+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.625453+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.625503+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.626746+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.660040+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.660040+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.660436+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.660917+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:45.678163+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:46.034841+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:46.071867+00:00", "trade", 11.7528, 1.0]
["2026-09-22T18:39:46.656381+00:00", "trade", 11.7528, 100.0]
["2026-09-22T18:39:48.991689+00:00", "trade", 11.7494, 16.0]
["2026-09-22T18:39:48.992881+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:48.993282+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:51.646449+00:00", "trade", 11.7528, 100.0]
["2026-09-22T18:39:52.444471+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:39:52.444471+00:00", "trade", 11.75, 90.0]
["2026-09-22T18:39:52.445070+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.445075+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.445105+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.445281+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.445566+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.445662+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.445867+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.446103+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.446899+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.493691+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.494142+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.502030+00:00", "trade", 11.745, 200.0]
["2026-09-22T18:39:52.502622+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.509624+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.509699+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.572007+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.573606+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.676360+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:52.989026+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:39:52.989068+00:00", "trade", 11.74, 1.0]
["2026-09-22T18:39:53.279799+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:39:54.698817+00:00", "trade", 11.7527, 1.0]
["2026-09-22T18:39:55.017273+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:55.020080+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:55.194816+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:39:55.753306+00:00", "trade", 11.7559, 29.0]
["2026-09-22T18:39:56.192822+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:57.016409+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:57.402669+00:00", "trade", 11.7527, 3.0]
["2026-09-22T18:39:57.688071+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:58.698797+00:00", "trade", 11.7483, 500.0]
["2026-09-22T18:39:59.026526+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:59.026767+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:59.032546+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:59.035824+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:59.050032+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:59.050493+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:39:59.051391+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.007944+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.371021+00:00", "trade", 11.7629, 100.0]
["2026-09-22T18:40:00.628087+00:00", "trade", 11.745, 150.0]
["2026-09-22T18:40:00.638548+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.642071+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.642547+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.642988+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.643349+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.644126+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.644587+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:00.645028+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:01.764012+00:00", "trade", 11.7524, 248.0]
["2026-09-22T18:40:02.383078+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:02.952611+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:40:02.953218+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:02.953258+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:02.953539+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:02.953564+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:02.953659+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:02.953780+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:04.359288+00:00", "trade", 11.7489, 1.0]
["2026-09-22T18:40:04.360325+00:00", "trade", 11.745, 366.0]
["2026-09-22T18:40:04.360377+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:40:04.450353+00:00", "trade", 11.7624, 16.0]
["2026-09-22T18:40:07.126696+00:00", "trade", 11.7487, 9.0]
["2026-09-22T18:40:07.302605+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:40:07.359174+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:07.359651+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:07.552113+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:07.552875+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:07.555797+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.043629+00:00", "trade", 11.7523, 5.0]
["2026-09-22T18:40:08.141749+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.204408+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.204849+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.315442+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.394069+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.394630+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:08.826227+00:00", "trade", 11.7523, 3.0]
["2026-09-22T18:40:09.165999+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:09.170599+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:09.170602+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:40:09.171081+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:09.171522+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:09.171963+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:09.710716+00:00", "trade", 11.7482, 6.0]
["2026-09-22T18:40:09.796263+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:40:09.796624+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:40:10.290726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:11.411056+00:00", "trade", 11.7522, 1.0]
["2026-09-22T18:40:12.973718+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:13.190276+00:00", "trade", 11.7623, 13.0]
["2026-09-22T18:40:13.802147+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:15.839272+00:00", "trade", 11.745, 20.0]
["2026-09-22T18:40:15.840250+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:16.029470+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:18.824337+00:00", "trade", 11.7518, 1.0]
["2026-09-22T18:40:19.787523+00:00", "trade", 11.745, 150.0]
["2026-09-22T18:40:19.939893+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:20.506030+00:00", "trade", 11.745, 50.0]
["2026-09-22T18:40:21.590115+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:21.590837+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:22.507235+00:00", "trade", 11.745, 300.0]
["2026-09-22T18:40:22.720992+00:00", "trade", 11.745, 500.0]
["2026-09-22T18:40:22.722366+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.122512+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.122682+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.123259+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.123775+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.125895+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.806999+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.808758+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.809239+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.809675+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:23.809996+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:24.007091+00:00", "trade", 11.7516, 3.0]
["2026-09-22T18:40:25.204372+00:00", "trade", 11.7516, 100.0]
["2026-09-22T18:40:25.250986+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:25.251186+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:25.251507+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:25.354136+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:25.354622+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:25.807837+00:00", "trade", 11.7516, 2.0]
["2026-09-22T18:40:25.869264+00:00", "trade", 11.7428, 6.0]
["2026-09-22T18:40:25.870367+00:00", "trade", 11.745, 3.0]
["2026-09-22T18:40:26.014275+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:26.014756+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:26.069290+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:26.076643+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:26.076853+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:26.540726+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:27.127956+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:27.128638+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:27.129079+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:27.130117+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.007976+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.116514+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.116810+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.116890+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.116965+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.117291+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.118168+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:30.814872+00:00", "trade", 11.7485, 9.0]
["2026-09-22T18:40:31.065680+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:31.066156+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:32.059712+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:32.143065+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:32.364261+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:32.364262+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:40:32.364737+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:32.364742+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:32.465892+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:33.067527+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:33.278945+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:33.279679+00:00", "trade", 11.745, 175.0]
["2026-09-22T18:40:33.280749+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:33.281192+00:00", "trade", 11.745, 175.0]
["2026-09-22T18:40:33.281796+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:33.283997+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:33.900920+00:00", "trade", 11.752, 16.0]
["2026-09-22T18:40:34.142276+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:34.143038+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:34.254247+00:00", "trade", 11.7476, 13.0]
["2026-09-22T18:40:34.254271+00:00", "trade", 11.7476, 1.0]
["2026-09-22T18:40:34.823540+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:34.915689+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:34.915730+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:34.916807+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:35.609641+00:00", "trade", 11.7515, 2.0]
["2026-09-22T18:40:36.468650+00:00", "trade", 11.7472, 100.0]
["2026-09-22T18:40:37.002805+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:37.021830+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:38.028328+00:00", "trade", 11.745, 4.0]
["2026-09-22T18:40:38.029594+00:00", "trade", 11.745, 17.0]
["2026-09-22T18:40:38.105272+00:00", "trade", 11.7487, 201.0]
["2026-09-22T18:40:38.105645+00:00", "trade", 11.7487, 80.0]
["2026-09-22T18:40:39.458486+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.458526+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.549196+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.549542+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.550274+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.551036+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.551507+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:39.551792+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:40.771543+00:00", "trade", 11.7447, 1.0]
["2026-09-22T18:40:41.710567+00:00", "trade", 11.7515, 1.0]
["2026-09-22T18:40:42.852374+00:00", "trade", 11.7465, 30.0]
["2026-09-22T18:40:44.293979+00:00", "trade", 11.745, 30.0]
["2026-09-22T18:40:45.680382+00:00", "trade", 11.745, 2.0]
["2026-09-22T18:40:45.707119+00:00", "trade", 11.7463, 60.0]
["2026-09-22T18:40:46.190915+00:00", "trade", 11.745, 100.0]
["2026-09-22T18:40:46.520298+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:46.795192+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:47.307372+00:00", "trade", 11.7509, 3.0]
["2026-09-22T18:40:47.830901+00:00", "trade", 11.7466, 100.0]
["2026-09-22T18:40:47.835229+00:00", "trade", 11.7466, 4.0]
["2026-09-22T18:40:48.013332+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.013783+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.116657+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.128340+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.287954+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.287995+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.288115+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.288471+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.290225+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:48.308879+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:49.168474+00:00", "trade", 11.745, 1.0]
["2026-09-22T18:40:51.684340+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:40:51.684341+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.684817+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.684857+00:00", "trade", 11.745, 140.0]
["2026-09-22T18:40:51.684885+00:00", "trade", 11.745, 87.0]
["2026-09-22T18:40:51.685098+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.685539+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.685820+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.685982+00:00", "trade", 11.75, 30.0]
["2026-09-22T18:40:51.686020+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.686346+00:00", "trade", 11.75, 1.0]
["2026-09-22T18:40:51.738192+00:00", "trade", 11.745, 5.0]
["2026-09-22T18:40:51.743452+00:00", "trade", 11.745, 26.0]
["2026-09-22T18:40:51.837550+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.837550+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.837586+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:51.856794+00:00", "trade", 11.748, 10.0]
["2026-09-22T18:40:52.516449+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:52.516770+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:52.525232+00:00", "trade", 11.7463, 209.0]
["2026-09-22T18:40:52.774693+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:53.054595+00:00", "trade", 11.745, 48.0]
["2026-09-22T18:40:53.578488+00:00", "trade", 11.7508, 5.0]
["2026-09-22T18:40:53.654058+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:53.996968+00:00", "trade", 11.745, 11.0]
["2026-09-22T18:40:54.261275+00:00", "trade", 11.7469, 9.0]
["2026-09-22T18:40:54.886496+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:55.271065+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:55.392805+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:55.406071+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:56.038434+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:56.038595+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:56.090448+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:56.090528+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:57.135546+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:57.197983+00:00", "trade", 11.7508, 2.0]
["2026-09-22T18:40:57.782284+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:58.687575+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:58.687615+00:00", "quote", 11.74, 11.75]
["2026-09-22T18:40:58.732734+00:00", "trade", 11.75, 166.0]
["2026-09-22T18:40:58.732738+00:00", "trade", 11.75, 200.0]
["2026-09-22T18:40:58.732740+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:40:58.732743+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:40:58.732767+00:00", "trade", 11.75, 11.0]
["2026-09-22T18:40:58.732767+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:40:58.732777+00:00", "trade", 11.75, 105.0]
["2026-09-22T18:40:58.732913+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.732928+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.732983+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.732998+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.732998+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.733003+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.733017+00:00", "trade", 11.75, 13.0]
["2026-09-22T18:40:58.733018+00:00", "quote", 11.75, 11.75]
["2026-09-22T18:40:58.733020+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:40:58.733023+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:40:58.733023+00:00", "trade", 11.75, 20.0]
["2026-09-22T18:40:58.733026+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:40:58.733068+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733073+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733203+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733469+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733479+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733531+00:00", "trade", 11.75, 100.0]
["2026-09-22T18:40:58.733589+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733710+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733715+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733790+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733795+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733820+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733820+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733830+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733830+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.733870+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.734111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.734135+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.734623+00:00", "trade", 11.755, 120.0]
["2026-09-22T18:40:58.737468+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.748735+00:00", "trade", 11.75, 10.0]
["2026-09-22T18:40:58.749352+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.757919+00:00", "trade", 11.755, 1.0]
["2026-09-22T18:40:58.926052+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:58.928533+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.055199+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.056046+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.136482+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.570405+00:00", "trade", 11.755, 11.0]
["2026-09-22T18:40:59.570408+00:00", "trade", 11.755, 10.0]
["2026-09-22T18:40:59.570980+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.571300+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.571421+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:40:59.664737+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:00.008018+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:00.365323+00:00", "trade", 11.7508, 100.0]
["2026-09-22T18:41:00.444425+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:00.453266+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.025972+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.047894+00:00", "trade", 11.7472, 16.0]
["2026-09-22T18:41:01.090917+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.298495+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.710823+00:00", "trade", 11.7472, 15.0]
["2026-09-22T18:41:01.951111+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.951434+00:00", "trade", 11.76, 13.0]
["2026-09-22T18:41:01.951437+00:00", "trade", 11.76, 10.0]
["2026-09-22T18:41:01.951557+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.951998+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952038+00:00", "trade", 11.755, 100.0]
["2026-09-22T18:41:01.952078+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952109+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952109+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952109+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952113+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952143+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952143+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952179+00:00", "trade", 11.76, 13.0]
["2026-09-22T18:41:01.952354+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952560+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952560+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952595+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952595+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952595+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952755+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952835+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.952840+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.955677+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:01.956078+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.004839+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.004854+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.004879+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.004879+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.005054+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.005330+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.006453+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.013454+00:00", "quote", 11.75, 11.76]
["2026-09-22T18:41:02.133917+00:00", "trade", 11.76, 300.0]
["2026-09-22T18:41:02.133920+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:41:02.133922+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:41:02.133931+00:00", "trade", 11.76, 6.0]
["2026-09-22T18:41:02.133934+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:41:02.133934+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:41:02.133937+00:00", "trade", 11.76, 200.0]
["2026-09-22T18:41:02.133953+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:41:02.133958+00:00", "trade", 11.76, 11.0]
["2026-09-22T18:41:02.133961+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:41:02.134160+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:41:02.134160+00:00", "trade", 11.76, 13.0]
["2026-09-22T18:41:02.134187+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:41:02.134397+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134407+00:00", "trade", 11.76, 11.0]
["2026-09-22T18:41:02.134407+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134407+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134412+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134417+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134417+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134422+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134422+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134437+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134442+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134467+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134487+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134517+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134537+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134575+00:00", "trade", 11.76, 100.0]
["2026-09-22T18:41:02.134592+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134602+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134608+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134612+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134657+00:00", "quote", 11.76, 11.76]
["2026-09-22T18:41:02.134737+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.134778+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.134933+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135053+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135174+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135174+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135414+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135414+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135424+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135880+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.135970+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.136016+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.136497+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.137053+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.137093+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.139013+00:00", "trade", 11.76, 4.0]
["2026-09-22T18:41:02.143867+00:00", "trade", 11.76, 6.0]
["2026-09-22T18:41:02.178948+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.179389+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.180049+00:00", "trade", 11.76, 5.0]
["2026-09-22T18:41:02.478089+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:02.780414+00:00", "trade", 11.7601, 200.0]
["2026-09-22T18:41:02.795943+00:00", "trade", 11.7502, 2.0]
["2026-09-22T18:41:03.049391+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:03.094164+00:00", "trade", 11.76, 1.0]
["2026-09-22T18:41:03.095165+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:04.371263+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:04.496884+00:00", "trade", 11.7511, 100.0]
["2026-09-22T18:41:04.670998+00:00", "trade", 11.7613, 100.0]
["2026-09-22T18:41:06.124474+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:06.463832+00:00", "trade", 11.7673, 5.0]
["2026-09-22T18:41:06.790345+00:00", "trade", 11.7502, 2.0]
["2026-09-22T18:41:07.136299+00:00", "trade", 11.7515, 1.0]
["2026-09-22T18:41:07.725194+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:08.367770+00:00", "trade", 11.7674, 5.0]
["2026-09-22T18:41:09.273334+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:41:09.794722+00:00", "trade", 11.765, 1.0]
["2026-09-22T18:41:09.794974+00:00", "trade", 11.765, 5.0]
["2026-09-22T18:41:10.936036+00:00", "trade", 11.76, 50.0]
["2026-09-22T18:41:11.183993+00:00", "trade", 11.7485, 1.0]
["2026-09-22T18:41:13.229059+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:13.229500+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:13.484426+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:13.484426+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:13.484902+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:13.675472+00:00", "trade", 11.7699, 2.0]
["2026-09-22T18:41:14.120307+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:14.545928+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:14.546370+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.184536+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.186496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.186496+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.186977+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.537530+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.537961+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.538968+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.641189+00:00", "trade", 11.765, 16972.0]
["2026-09-22T18:41:15.642019+00:00", "trade", 11.77, 12.0]
["2026-09-22T18:41:15.642284+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642605+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642645+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642645+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642685+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642685+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642685+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642690+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642725+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642725+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.642845+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.643166+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:41:15.647736+00:00", "trade", 11.77, 3.0]
["2026-09-22T18:41:15.647799+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:41:15.651687+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:41:15.948084+00:00", "trade", 11.7699, 10.0]
["2026-09-22T18:41:15.984248+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:41:15.984248+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:41:15.984254+00:00", "trade", 11.77, 22.0]
["2026-09-22T18:41:15.984254+00:00", "trade", 11.77, 20.0]
["2026-09-22T18:41:15.984267+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984293+00:00", "trade", 11.77, 40.0]
["2026-09-22T18:41:15.984296+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:41:15.984297+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984305+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:41:15.984307+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984312+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984362+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984367+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984377+00:00", "trade", 11.77, 42.0]
["2026-09-22T18:41:15.984377+00:00", "trade", 11.77, 42.0]
["2026-09-22T18:41:15.984382+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984442+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984447+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984458+00:00", "trade", 11.77, 416.0]
["2026-09-22T18:41:15.984494+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:41:15.984494+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:41:15.984552+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984703+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:41:15.984713+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.984773+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.984838+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:41:15.984908+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.984913+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.984958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985028+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985054+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985074+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985119+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985209+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985239+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985319+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985339+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985460+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985550+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985555+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.985875+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.987159+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.987625+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.989234+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:15.993238+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.009231+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.063034+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.063525+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.066823+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.093902+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.124721+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.386242+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.406771+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.464393+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.490560+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.559905+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:16.646335+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.051984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.197590+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.360041+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.360483+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.431747+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:41:17.432429+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.433265+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.433747+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:17.457754+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.065956+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.404844+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:41:19.405868+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.405868+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.405908+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.406309+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.406390+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.406786+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.407628+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.407668+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.408109+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.414779+00:00", "trade", 11.7613, 9.0]
["2026-09-22T18:41:19.415832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.416273+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:19.416749+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:20.595106+00:00", "trade", 11.7701, 1000.0]
["2026-09-22T18:41:20.596498+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:20.605690+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:20.606176+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:20.798728+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:41:21.222456+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:21.223458+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:21.905118+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:21.905559+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:22.034165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:22.316215+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:22.316255+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:22.739471+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:22.739992+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:23.048077+00:00", "trade", 11.7552, 4.0]
["2026-09-22T18:41:23.062942+00:00", "trade", 11.7552, 1.0]
["2026-09-22T18:41:23.608946+00:00", "trade", 11.7637, 1.0]
["2026-09-22T18:41:23.933383+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:23.933859+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:24.383969+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:24.384165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:24.386164+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:24.948164+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:41:25.401457+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.401537+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.402575+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.413982+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.798506+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.798546+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.798947+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:25.799944+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.046750+00:00", "trade", 11.78, 67.0]
["2026-09-22T18:41:26.047187+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047227+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047227+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047262+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047262+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047613+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047663+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.047708+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.048104+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.048545+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.048585+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.048616+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.048616+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.049091+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.049984+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.070633+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.070735+00:00", "trade", 11.7619, 52.0]
["2026-09-22T18:41:26.487052+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.487569+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:26.638888+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:27.905107+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:27.905584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:27.906110+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:27.906110+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:27.906591+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.068405+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.866222+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.866663+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.868221+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.959934+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.960511+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.960651+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:28.964445+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.036377+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:41:29.036389+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:41:29.036395+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:41:29.036641+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:41:29.036834+00:00", "trade", 11.775, 96.0]
["2026-09-22T18:41:29.036858+00:00", "trade", 11.775, 96.0]
["2026-09-22T18:41:29.037033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037193+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037428+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037514+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037539+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037554+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.037998+00:00", "trade", 11.77, 175.0]
["2026-09-22T18:41:29.038034+00:00", "trade", 11.77, 83.0]
["2026-09-22T18:41:29.038079+00:00", "trade", 11.77, 315.0]
["2026-09-22T18:41:29.038145+00:00", "trade", 11.77, 400.0]
["2026-09-22T18:41:29.038178+00:00", "trade", 11.77, 24.0]
["2026-09-22T18:41:29.038561+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.038561+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.038641+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.038752+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.042175+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.042405+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.273635+00:00", "trade", 11.7772, 50.0]
["2026-09-22T18:41:29.274517+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.274637+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.278843+00:00", "trade", 11.775, 228.0]
["2026-09-22T18:41:29.279439+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.279479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.279519+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:29.369909+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:30.008045+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:30.285546+00:00", "trade", 11.7559, 54.0]
["2026-09-22T18:41:30.977932+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:41:30.981273+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:30.981273+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:30.992715+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:30.993192+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:32.391515+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:33.806192+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:34.261419+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:34.263539+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:34.301669+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:34.659489+00:00", "trade", 11.772, 100.0]
["2026-09-22T18:41:35.348131+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:35.476010+00:00", "trade", 11.7771, 300.0]
["2026-09-22T18:41:35.476892+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:35.476892+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:35.476972+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:35.477093+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:35.719454+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:35.954808+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:36.074568+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:36.074643+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:36.230684+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:36.230749+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:36.632709+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:37.111702+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:37.112108+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:37.114334+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:37.289520+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:38.028161+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:38.216824+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:38.217059+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:39.991722+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:39.992198+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.022330+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.022771+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.022811+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.521210+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.625127+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.805065+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:40.906135+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:41.050638+00:00", "trade", 11.7563, 4.0]
["2026-09-22T18:41:41.278970+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:41:41.280002+00:00", "trade", 11.775, 7.0]
["2026-09-22T18:41:41.280032+00:00", "trade", 11.775, 281.0]
["2026-09-22T18:41:41.281176+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:41.281527+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:41.383209+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:41.383690+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:41.420863+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:41.489588+00:00", "trade", 11.77, 77.0]
["2026-09-22T18:41:41.530534+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:42.162100+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:42.162100+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:42.225085+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:42.225566+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:42.765027+00:00", "trade", 11.763, 9.0]
["2026-09-22T18:41:42.963126+00:00", "trade", 11.7564, 1.0]
["2026-09-22T18:41:44.314688+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:41:44.581400+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:44.581490+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:44.581891+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:44.928445+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:44.928926+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:44.965848+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:45.648902+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:41:46.125240+00:00", "trade", 11.775, 10.0]
["2026-09-22T18:41:46.126632+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:46.249193+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:46.249514+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:46.250076+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:46.491345+00:00", "trade", 11.7612, 48.0]
["2026-09-22T18:41:46.495555+00:00", "trade", 11.7612, 1.0]
["2026-09-22T18:41:46.900672+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:46.901002+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:47.649647+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.147921+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.207152+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.299777+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.300218+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.513610+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.709383+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:41:48.709389+00:00", "trade", 11.775, 10.0]
["2026-09-22T18:41:48.709500+00:00", "trade", 11.775, 90.0]
["2026-09-22T18:41:48.710553+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:48.710743+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.119926+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.252531+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.713627+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.730808+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.735604+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.740205+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:49.763535+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:50.509448+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:50.509899+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:50.509974+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:50.510766+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:50.761021+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:50.762500+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:51.793194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:51.895227+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:51.895668+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.337919+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.340590+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.342550+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.345377+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.345523+00:00", "trade", 11.77, 50.0]
["2026-09-22T18:41:52.352654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.352731+00:00", "trade", 11.77, 32.0]
["2026-09-22T18:41:52.352800+00:00", "trade", 11.77, 318.0]
["2026-09-22T18:41:52.354625+00:00", "trade", 11.77, 350.0]
["2026-09-22T18:41:52.663261+00:00", "trade", 11.775, 389.0]
["2026-09-22T18:41:52.664121+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:41:52.664181+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:41:52.664503+00:00", "trade", 11.775, 389.0]
["2026-09-22T18:41:52.664533+00:00", "trade", 11.775, 11.0]
["2026-09-22T18:41:52.664741+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.664966+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.665091+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.667116+00:00", "trade", 11.775, 207.0]
["2026-09-22T18:41:52.671251+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:41:52.671317+00:00", "trade", 11.775, 175.0]
["2026-09-22T18:41:52.671527+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.671660+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:41:52.672445+00:00", "trade", 11.775, 25.0]
["2026-09-22T18:41:52.674333+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:41:52.693356+00:00", "trade", 11.775, 400.0]
["2026-09-22T18:41:52.693634+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.693649+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.694391+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.694466+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.694922+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.729254+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.731575+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.731575+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.737433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.737744+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.738230+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.748364+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.757190+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.757230+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.757666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.775584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.795982+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.926624+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:41:52.927630+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.930801+00:00", "trade", 11.7611, 5.0]
["2026-09-22T18:41:52.945428+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:52.946270+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:53.043576+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:53.098912+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:53.192988+00:00", "trade", 11.7576, 4.0]
["2026-09-22T18:41:53.350953+00:00", "trade", 11.7613, 100.0]
["2026-09-22T18:41:53.545579+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:53.569486+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:54.111173+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:54.111188+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:54.111474+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:54.119829+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:54.132409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:55.350032+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:55.462028+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:55.462479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:55.501522+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:55.799596+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:56.423493+00:00", "trade", 11.7723, 1.0]
["2026-09-22T18:41:56.608112+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.048584+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.049020+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.708638+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.709079+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.709119+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.709916+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.710357+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.710798+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.831996+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.939311+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:57.990252+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:58.094404+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:58.133577+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:58.831478+00:00", "trade", 11.7613, 1.0]
["2026-09-22T18:41:58.859653+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:59.737620+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:41:59.839291+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:00.008063+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:00.101134+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:00.149113+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:00.697812+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:00.764390+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:00.889953+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.007392+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.242601+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.261832+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.362907+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.471580+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.660680+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.661682+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.861658+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.862550+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.865031+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.865472+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.969945+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:01.983186+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.343582+00:00", "trade", 11.775, 75.0]
["2026-09-22T18:42:02.344746+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.344941+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.428657+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:42:02.431211+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.431652+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.442538+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.445016+00:00", "trade", 11.7768, 466.0]
["2026-09-22T18:42:02.466803+00:00", "trade", 11.7768, 1.0]
["2026-09-22T18:42:02.467681+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:42:02.467714+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:42:02.467823+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.468264+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.468344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.468344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.468344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.468384+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.469566+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:42:02.469903+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.481907+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.502475+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:42:02.505023+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:42:02.505277+00:00", "trade", 11.78, 120.0]
["2026-09-22T18:42:02.505282+00:00", "trade", 11.78, 400.0]
["2026-09-22T18:42:02.505282+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:42:02.505285+00:00", "trade", 11.78, 25.0]
["2026-09-22T18:42:02.505285+00:00", "trade", 11.78, 74.0]
["2026-09-22T18:42:02.505288+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:42:02.505288+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:42:02.505291+00:00", "trade", 11.78, 51.0]
["2026-09-22T18:42:02.505291+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:42:02.505291+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:42:02.505327+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505352+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505362+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505397+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505437+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505437+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505448+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505448+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505452+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505452+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505577+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:42:02.505578+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505583+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:42:02.505598+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505598+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505613+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505625+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:42:02.505625+00:00", "trade", 11.78, 12.0]
["2026-09-22T18:42:02.505827+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:42:02.505848+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505864+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505904+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.505999+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.506064+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:42:02.506148+00:00", "trade", 11.78, 28.0]
["2026-09-22T18:42:02.506196+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:42:02.506229+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.506279+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.506315+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.506400+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.506470+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.506756+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.506756+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.507553+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.514905+00:00", "trade", 11.78, 11.0]
["2026-09-22T18:42:02.516439+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.614191+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.802713+00:00", "trade", 11.78, 20.0]
["2026-09-22T18:42:02.804052+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.884769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.884829+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.884959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.884994+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.885280+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.885962+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.885997+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.886428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.886518+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:02.905328+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.242800+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.462702+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.493150+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.506918+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.557672+00:00", "trade", 11.7867, 2.0]
["2026-09-22T18:42:03.676379+00:00", "trade", 11.7589, 2.0]
["2026-09-22T18:42:03.753022+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.976594+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.976749+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.978313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:03.986878+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.173336+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.174780+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.238802+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.241077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.344633+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.344636+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:42:04.345115+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.345120+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.345120+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.419020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.498484+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.645854+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.645950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.646000+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.646045+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.646330+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.646812+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.647734+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.748047+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.778449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:04.779199+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:42:05.255251+00:00", "trade", 11.7661, 4.0]
["2026-09-22T18:42:05.621889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:05.621929+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:05.622330+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:05.640493+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:05.702235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:05.702716+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:06.100406+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:06.103088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:06.665389+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.130610+00:00", "trade", 11.7661, 9.0]
["2026-09-22T18:42:07.388462+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.391033+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.391545+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.786674+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.787155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.879860+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.880321+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.881349+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:07.908388+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.095733+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.144879+00:00", "trade", 11.78, 700.0]
["2026-09-22T18:42:08.243740+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.244176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.244221+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.244622+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.244702+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.245143+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.246261+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.246702+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.762012+00:00", "trade", 11.79, 400.0]
["2026-09-22T18:42:08.763625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.763625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.763711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.764072+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.764232+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.784435+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.908996+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.909001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.909036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.909477+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.930800+00:00", "trade", 11.7693, 17.0]
["2026-09-22T18:42:08.931805+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:08.958733+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:42:09.035522+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.035522+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.182205+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.356139+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.360063+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.466020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.467498+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.685812+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.704577+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.704578+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:42:09.705018+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.705058+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.705419+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:09.794176+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:42:09.794287+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:42:10.030306+00:00", "trade", 11.7671, 11.0]
["2026-09-22T18:42:10.999359+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:10.999680+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:11.284578+00:00", "trade", 11.7599, 1.0]
["2026-09-22T18:42:12.085791+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.086708+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.086828+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.089149+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.136446+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.268650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.595763+00:00", "trade", 11.7896, 300.0]
["2026-09-22T18:42:12.644333+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.644769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.817191+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:42:12.817206+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:42:12.817224+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:42:12.817225+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:42:12.817227+00:00", "trade", 11.79, 500.0]
["2026-09-22T18:42:12.817230+00:00", "trade", 11.79, 280.0]
["2026-09-22T18:42:12.817230+00:00", "trade", 11.79, 36.0]
["2026-09-22T18:42:12.817236+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:42:12.817236+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:42:12.817240+00:00", "trade", 11.79, 15.0]
["2026-09-22T18:42:12.817242+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:42:12.817245+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:42:12.817453+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:42:12.817453+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:42:12.817625+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:42:12.817630+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:42:12.817650+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:42:12.817720+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:42:12.817747+00:00", "trade", 11.79, 600.0]
["2026-09-22T18:42:12.817786+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:42:12.817789+00:00", "trade", 11.79, 22.0]
["2026-09-22T18:42:12.817791+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.817804+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:42:12.817946+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818066+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818146+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818307+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818312+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818352+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818352+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818352+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818387+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818387+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818392+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818427+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.818828+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.822351+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.822787+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.823028+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.823052+00:00", "trade", 11.8, 1000.0]
["2026-09-22T18:42:12.823349+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.823575+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.823575+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.823629+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.823670+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.824030+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.825927+00:00", "trade", 11.8, 10.0]
["2026-09-22T18:42:12.826203+00:00", "trade", 11.8, 50.0]
["2026-09-22T18:42:12.826411+00:00", "trade", 11.8, 14.0]
["2026-09-22T18:42:12.826991+00:00", "trade", 11.8, 15.0]
["2026-09-22T18:42:12.827265+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:12.827910+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.830035+00:00", "trade", 11.8, 236.0]
["2026-09-22T18:42:12.830350+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.831328+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.831355+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:12.831355+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:42:12.831794+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.831834+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.832270+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.833051+00:00", "trade", 11.8, 4.0]
["2026-09-22T18:42:12.836109+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:42:12.837432+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.838304+00:00", "trade", 11.795, 6.0]
["2026-09-22T18:42:12.838876+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.849391+00:00", "trade", 11.795, 7.0]
["2026-09-22T18:42:12.900382+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.920941+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.933596+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.934227+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.950020+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.950090+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.951032+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.951473+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.986321+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.986376+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:12.986922+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:13.197932+00:00", "trade", 11.7901, 107.0]
["2026-09-22T18:42:13.198299+00:00", "trade", 11.7901, 1.0]
["2026-09-22T18:42:13.203432+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:13.401763+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:13.401778+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:13.402615+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:13.403177+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:15.150128+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:15.872275+00:00", "trade", 11.7725, 1.0]
["2026-09-22T18:42:17.368917+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:17.369548+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:17.369568+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:17.505075+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:17.523866+00:00", "trade", 11.7914, 1.0]
["2026-09-22T18:42:17.990569+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.005469+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.006011+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.512122+00:00", "trade", 11.7642, 4.0]
["2026-09-22T18:42:18.581308+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.581388+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.581528+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.582020+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.582420+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.582461+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.582466+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.582466+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:42:18.602851+00:00", "trade", 11.8, 105.0]
["2026-09-22T18:42:18.602854+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:42:18.602858+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:42:18.602858+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:42:18.602862+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:42:18.602862+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:42:18.602867+00:00", "trade", 11.8, 400.0]
["2026-09-22T18:42:18.602867+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:42:18.602867+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.602869+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.602869+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.602872+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.602872+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:42:18.602875+00:00", "trade", 11.8, 10.0]
["2026-09-22T18:42:18.602875+00:00", "trade", 11.8, 35.0]
["2026-09-22T18:42:18.602875+00:00", "trade", 11.8, 250.0]
["2026-09-22T18:42:18.602884+00:00", "trade", 11.8, 500.0]
["2026-09-22T18:42:18.602904+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.602944+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603019+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603044+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603050+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603050+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603050+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603050+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603105+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603113+00:00", "trade", 11.8, 50.0]
["2026-09-22T18:42:18.603128+00:00", "trade", 11.8, 11.0]
["2026-09-22T18:42:18.603130+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603130+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603131+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.603134+00:00", "trade", 11.8, 450.0]
["2026-09-22T18:42:18.603135+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603137+00:00", "trade", 11.8, 500.0]
["2026-09-22T18:42:18.603143+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:42:18.603149+00:00", "trade", 11.8, 500.0]
["2026-09-22T18:42:18.603150+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603152+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:42:18.603158+00:00", "trade", 11.8, 37.0]
["2026-09-22T18:42:18.603160+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603164+00:00", "trade", 11.8, 10.0]
["2026-09-22T18:42:18.603167+00:00", "trade", 11.8, 500.0]
["2026-09-22T18:42:18.603175+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603176+00:00", "trade", 11.8, 1000.0]
["2026-09-22T18:42:18.603179+00:00", "trade", 11.8, 430.0]
["2026-09-22T18:42:18.603182+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.603188+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.603191+00:00", "trade", 11.8, 12.0]
["2026-09-22T18:42:18.603191+00:00", "trade", 11.8, 50.0]
["2026-09-22T18:42:18.603197+00:00", "trade", 11.8, 4.0]
["2026-09-22T18:42:18.603284+00:00", "trade", 11.8, 240.0]
["2026-09-22T18:42:18.603287+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.603287+00:00", "trade", 11.8, 120.0]
["2026-09-22T18:42:18.603300+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603302+00:00", "trade", 11.8, 300.0]
["2026-09-22T18:42:18.603314+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:42:18.603314+00:00", "trade", 11.8, 2.0]
["2026-09-22T18:42:18.603320+00:00", "trade", 11.8, 88.0]
["2026-09-22T18:42:18.603365+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603551+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:42:18.603709+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:42:18.603711+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.603774+00:00", "trade", 11.8, 4.0]
["2026-09-22T18:42:18.603802+00:00", "trade", 11.8, 8.0]
["2026-09-22T18:42:18.603806+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.603826+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.603831+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.603831+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.603849+00:00", "trade", 11.8, 25.0]
["2026-09-22T18:42:18.603880+00:00", "trade", 11.8, 50.0]
["2026-09-22T18:42:18.603917+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.603952+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604022+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604222+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604428+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604794+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604844+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604894+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.604894+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.606234+00:00", "trade", 11.8, 6.0]
["2026-09-22T18:42:18.608474+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:42:18.611740+00:00", "trade", 11.81, 1.0]
["2026-09-22T18:42:18.614188+00:00", "trade", 11.805, 100.0]
["2026-09-22T18:42:18.614532+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.614592+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.614963+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.615033+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.627077+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.627197+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.632240+00:00", "trade", 11.81, 4.0]
["2026-09-22T18:42:18.636479+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.636920+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.670701+00:00", "trade", 11.8075, 100.0]
["2026-09-22T18:42:18.679256+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.679371+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.716785+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.785969+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.786445+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:18.805857+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.170052+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.170533+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.301494+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.336588+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.336949+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.340026+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.340227+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.340232+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.340232+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.340668+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.465389+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.465870+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.466351+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.475433+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.540773+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.541054+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.541495+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.541495+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.541530+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.541971+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.542212+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:19.589910+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:20.004726+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:20.017767+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:20.018328+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:20.373883+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.143473+00:00", "trade", 11.805, 500.0]
["2026-09-22T18:42:21.144134+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.144174+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.144535+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.144936+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.235240+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.236403+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:21.744485+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.172067+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.252813+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.252854+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.604970+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.605406+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.725166+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.725206+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.725447+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.725472+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.725532+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.725888+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.727527+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.727882+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.727968+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.728078+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:22.785670+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.285152+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.285588+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.286951+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.287031+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.287472+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.298113+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.298153+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.298393+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.400506+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.401308+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.401589+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.401709+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.402030+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.402466+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:23.690961+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:24.217172+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:24.376621+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:24.376746+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:24.469812+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:24.492621+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:25.118549+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:25.118865+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:25.492107+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:42:25.515881+00:00", "trade", 11.81, 20.0]
["2026-09-22T18:42:25.515911+00:00", "trade", 11.81, 10.0]
["2026-09-22T18:42:25.515914+00:00", "trade", 11.81, 6.0]
["2026-09-22T18:42:25.515917+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:42:25.515917+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:42:25.515920+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:42:25.515994+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516034+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516034+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516039+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516079+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516084+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516099+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516099+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516139+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516182+00:00", "trade", 11.81, 900.0]
["2026-09-22T18:42:25.516185+00:00", "trade", 11.81, 200.0]
["2026-09-22T18:42:25.516185+00:00", "trade", 11.81, 7.0]
["2026-09-22T18:42:25.516197+00:00", "trade", 11.81, 300.0]
["2026-09-22T18:42:25.516197+00:00", "trade", 11.81, 900.0]
["2026-09-22T18:42:25.516200+00:00", "trade", 11.81, 1000.0]
["2026-09-22T18:42:25.516200+00:00", "trade", 11.81, 6.0]
["2026-09-22T18:42:25.516229+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516274+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516324+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516329+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516344+00:00", "trade", 11.81, 3.0]
["2026-09-22T18:42:25.516347+00:00", "trade", 11.81, 13.0]
["2026-09-22T18:42:25.516399+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:42:25.516410+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516430+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:42:25.516485+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516485+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516490+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516490+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516535+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516550+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516555+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516635+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516785+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516841+00:00", "trade", 11.82, 2.0]
["2026-09-22T18:42:25.516896+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.516916+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.517060+00:00", "trade", 11.82, 332.0]
["2026-09-22T18:42:25.517076+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.517227+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.517242+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.517678+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.517968+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.518314+00:00", "trade", 11.81, 5.0]
["2026-09-22T18:42:25.518909+00:00", "trade", 11.8176, 100.0]
["2026-09-22T18:42:25.521196+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.521236+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:25.528824+00:00", "trade", 11.8195, 532.0]
["2026-09-22T18:42:25.542080+00:00", "trade", 11.81, 4.0]
["2026-09-22T18:42:25.545721+00:00", "trade", 11.8195, 28.0]
["2026-09-22T18:42:25.619906+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.117423+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.168645+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.169046+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.386678+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.436210+00:00", "trade", 11.82, 13.0]
["2026-09-22T18:42:26.436296+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.436607+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.436692+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.436807+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.436847+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437173+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437173+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437183+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437298+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437534+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437614+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.437975+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.438095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.492384+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.495451+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.550728+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.551159+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.621300+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.663231+00:00", "trade", 11.7726, 100.0]
["2026-09-22T18:42:26.730064+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.731367+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:26.901847+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.634483+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.672774+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.679616+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.893609+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.894130+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.894130+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:27.894647+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.113081+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.342677+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.342992+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.343027+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.343027+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.343473+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.440870+00:00", "trade", 11.815, 389.0]
["2026-09-22T18:42:28.440873+00:00", "trade", 11.815, 1100.0]
["2026-09-22T18:42:28.440873+00:00", "trade", 11.81, 200.0]
["2026-09-22T18:42:28.440876+00:00", "trade", 11.81, 111.0]
["2026-09-22T18:42:28.440905+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.440945+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.441387+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.441387+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.441391+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.441426+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.441466+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.442188+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.484759+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.518971+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.519331+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.519652+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.519813+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.548781+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.635467+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.635928+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.636209+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.644053+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.691746+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.947464+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.947895+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.948020+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.948381+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:28.958876+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.164702+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:42:29.164740+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.165181+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.165181+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.212080+00:00", "trade", 11.8195, 290.0]
["2026-09-22T18:42:29.216151+00:00", "trade", 11.82, 439.0]
["2026-09-22T18:42:29.216187+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.217120+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.217917+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.473840+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:29.944034+00:00", "trade", 11.818, 1.0]
["2026-09-22T18:42:30.008095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:30.706760+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:30.775706+00:00", "trade", 11.7743, 3.0]
["2026-09-22T18:42:30.820440+00:00", "trade", 11.7808, 9.0]
["2026-09-22T18:42:30.820687+00:00", "trade", 11.7808, 80.0]
["2026-09-22T18:42:30.944440+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:30.960227+00:00", "trade", 11.815, 187.0]
["2026-09-22T18:42:30.960844+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:31.585729+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.339174+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.339490+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.339555+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.339696+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.340132+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.366184+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.366379+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.367301+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.722120+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:42:32.844205+00:00", "trade", 11.82, 99.0]
["2026-09-22T18:42:32.844207+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:42:32.845252+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.845698+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:32.846259+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:34.706982+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:34.818657+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:34.819138+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:35.384522+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:35.384963+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:35.673138+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:36.185551+00:00", "trade", 11.815, 30.0]
["2026-09-22T18:42:36.464689+00:00", "trade", 11.7746, 5.0]
["2026-09-22T18:42:37.064185+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:42:37.064670+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:37.064670+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:37.065106+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:37.665663+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:38.031881+00:00", "trade", 11.7815, 1.0]
["2026-09-22T18:42:38.190430+00:00", "trade", 11.8177, 1.0]
["2026-09-22T18:42:38.325396+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:38.915802+00:00", "trade", 11.8177, 5.0]
["2026-09-22T18:42:39.388227+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:39.389054+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:39.435163+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:39.435661+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:39.518456+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:39.670193+00:00", "trade", 11.777, 5.0]
["2026-09-22T18:42:40.227387+00:00", "trade", 11.815, 125.0]
["2026-09-22T18:42:40.432691+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:42:40.438008+00:00", "trade", 11.8199, 1.0]
["2026-09-22T18:42:41.719648+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:41.724585+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:41.845021+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:41.959359+00:00", "trade", 11.8199, 4950.0]
["2026-09-22T18:42:42.133654+00:00", "trade", 11.8199, 4950.0]
["2026-09-22T18:42:42.136919+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:42:42.137120+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:42:42.137271+00:00", "trade", 11.82, 14.0]
["2026-09-22T18:42:42.137278+00:00", "trade", 11.82, 50.0]
["2026-09-22T18:42:42.137278+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:42:42.137281+00:00", "trade", 11.82, 94.0]
["2026-09-22T18:42:42.137283+00:00", "trade", 11.82, 400.0]
["2026-09-22T18:42:42.137286+00:00", "trade", 11.82, 6.0]
["2026-09-22T18:42:42.137295+00:00", "trade", 11.82, 18.0]
["2026-09-22T18:42:42.137302+00:00", "trade", 11.82, 10.0]
["2026-09-22T18:42:42.137302+00:00", "trade", 11.82, 10.0]
["2026-09-22T18:42:42.137306+00:00", "trade", 11.82, 2.0]
["2026-09-22T18:42:42.137306+00:00", "trade", 11.82, 20.0]
["2026-09-22T18:42:42.137310+00:00", "trade", 11.82, 2.0]
["2026-09-22T18:42:42.137310+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:42:42.137310+00:00", "trade", 11.82, 15.0]
["2026-09-22T18:42:42.137313+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:42:42.137317+00:00", "trade", 11.82, 10.0]
["2026-09-22T18:42:42.137319+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:42:42.137319+00:00", "trade", 11.82, 13.0]
["2026-09-22T18:42:42.137322+00:00", "trade", 11.82, 300.0]
["2026-09-22T18:42:42.137330+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137350+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:42:42.137350+00:00", "trade", 11.82, 5.0]
["2026-09-22T18:42:42.137376+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137386+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137386+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137396+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137441+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137446+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137446+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137471+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137471+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137476+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:42:42.137476+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137479+00:00", "trade", 11.82, 4000.0]
["2026-09-22T18:42:42.137479+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:42:42.137496+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137515+00:00", "trade", 11.82, 10.0]
["2026-09-22T18:42:42.137516+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137518+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:42:42.137536+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137581+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:42:42.137711+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.137918+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.137997+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138037+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138117+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138157+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138197+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138197+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138223+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138238+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138238+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138263+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138318+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138353+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138598+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138618+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.138654+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.139981+00:00", "trade", 11.82, 7.0]
["2026-09-22T18:42:42.141674+00:00", "trade", 11.82, 1000.0]
["2026-09-22T18:42:42.142838+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.146041+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.149164+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.149640+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.150969+00:00", "trade", 11.825, 13.0]
["2026-09-22T18:42:42.152121+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.207141+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.242150+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.242190+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.242230+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.432675+00:00", "trade", 11.7836, 1.0]
["2026-09-22T18:42:42.736734+00:00", "trade", 11.7836, 3.0]
["2026-09-22T18:42:42.831741+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:42.935698+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:43.273686+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:43.374721+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:43.590815+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:43.715426+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:43.763846+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.084673+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.122684+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.260010+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.279015+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.445764+00:00", "trade", 11.825, 208.0]
["2026-09-22T18:42:44.446749+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.606809+00:00", "trade", 11.825, 4950.0]
["2026-09-22T18:42:44.854242+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.854282+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.854282+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.854724+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:44.865845+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.323563+00:00", "trade", 11.825, 4950.0]
["2026-09-22T18:42:45.324645+00:00", "trade", 11.825, 4.0]
["2026-09-22T18:42:45.324756+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.416373+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.418183+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.434030+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.465741+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.505204+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:45.615490+00:00", "trade", 11.7739, 100.0]
["2026-09-22T18:42:45.985463+00:00", "trade", 11.825, 500.0]
["2026-09-22T18:42:45.986288+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.007974+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:42:46.008135+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.008136+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:42:46.008576+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.008616+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.008656+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.008656+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.008696+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.008937+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.009087+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.009217+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.010500+00:00", "trade", 11.83, 580.0]
["2026-09-22T18:42:46.081118+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.192553+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.192593+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.261777+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:46.588281+00:00", "trade", 11.8276, 8.0]
["2026-09-22T18:42:46.588305+00:00", "trade", 11.8276, 1.0]
["2026-09-22T18:42:46.894878+00:00", "trade", 11.83, 10.0]
["2026-09-22T18:42:46.894917+00:00", "trade", 11.825, 10.0]
["2026-09-22T18:42:47.046041+00:00", "trade", 11.8221, 3.0]
["2026-09-22T18:42:47.046402+00:00", "trade", 11.8221, 1.0]
["2026-09-22T18:42:47.142220+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:47.143307+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:47.149181+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:47.149948+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:47.150299+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:47.150384+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:48.269457+00:00", "trade", 11.7886, 1.0]
["2026-09-22T18:42:48.358741+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:48.359177+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:48.730945+00:00", "trade", 11.825, 1.0]
["2026-09-22T18:42:49.222378+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.306929+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.307405+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.311631+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.448114+00:00", "trade", 11.8201, 9900.0]
["2026-09-22T18:42:49.449132+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.449172+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.634312+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.634754+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.693205+00:00", "trade", 11.825, 9900.0]
["2026-09-22T18:42:49.738866+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.835182+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:42:49.835340+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.835501+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:49.835937+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.322902+00:00", "trade", 11.825, 50.0]
["2026-09-22T18:42:50.419729+00:00", "trade", 11.83, 290.0]
["2026-09-22T18:42:50.419729+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:42:50.419735+00:00", "trade", 11.8275, 290.0]
["2026-09-22T18:42:50.419735+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:42:50.419786+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:42:50.419789+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:42:50.419891+00:00", "trade", 11.8275, 1383.0]
["2026-09-22T18:42:50.420371+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420491+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420491+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420496+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420571+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420610+00:00", "trade", 11.83, 45.0]
["2026-09-22T18:42:50.420611+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420651+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420731+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.420792+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.421167+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.423809+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.425453+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:50.444217+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.399388+00:00", "trade", 11.796, 2.0]
["2026-09-22T18:42:51.463991+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548051+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548051+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548051+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548497+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548537+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548577+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.548822+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.549304+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.549334+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.600405+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.606394+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.608314+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.895090+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:51.992281+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:52.421897+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:52.421942+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:52.421980+00:00", "trade", 11.825, 150.0]
["2026-09-22T18:42:52.425426+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:52.999024+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:52.999079+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:52.999615+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:53.061693+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.268137+00:00", "trade", 11.8018, 9.0]
["2026-09-22T18:42:54.283028+00:00", "trade", 11.828, 40.0]
["2026-09-22T18:42:54.287993+00:00", "trade", 11.8275, 40.0]
["2026-09-22T18:42:54.509148+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.509539+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.510020+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.510180+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.686996+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.687477+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.687557+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.688354+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.727958+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.833769+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.836000+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.836606+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.836641+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.836761+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.837122+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.837158+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.837158+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.850469+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:54.850915+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:55.304463+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:55.816294+00:00", "trade", 11.825, 30.0]
["2026-09-22T18:42:56.158287+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.158337+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.158823+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.158828+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.158914+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.158914+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.159355+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.764553+00:00", "trade", 11.83, 25.0]
["2026-09-22T18:42:56.765034+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.765034+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.765149+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.765510+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.766312+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.769675+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.769675+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.928048+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:42:56.928051+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:42:56.928051+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:42:56.928054+00:00", "trade", 11.83, 97.0]
["2026-09-22T18:42:56.928122+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.928124+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:42:56.928124+00:00", "trade", 11.83, 99.0]
["2026-09-22T18:42:56.928137+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.928545+00:00", "trade", 11.83, 4.0]
["2026-09-22T18:42:56.928698+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.928743+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929008+00:00", "trade", 11.83, 30.0]
["2026-09-22T18:42:56.929008+00:00", "trade", 11.83, 70.0]
["2026-09-22T18:42:56.929084+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929084+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929089+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929089+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929124+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929129+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929129+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929360+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929605+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.929605+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.930327+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.934878+00:00", "trade", 11.8298, 1300.0]
["2026-09-22T18:42:56.936081+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.936091+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.936246+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:56.952274+00:00", "trade", 11.8299, 281.0]
["2026-09-22T18:42:57.318454+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.318519+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.318605+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.319612+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.320810+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.326293+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.326734+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.399317+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.399798+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.399828+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.401637+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.401677+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.891682+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.892198+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:57.892639+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.036651+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.037809+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.039483+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.043046+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.233629+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.234110+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:58.235072+00:00", "trade", 11.8226, 14.0]
["2026-09-22T18:42:59.284492+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:59.284507+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:59.285294+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:59.285730+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:42:59.405900+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.008117+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.445055+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.445228+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:43:00.445230+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.445706+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.445907+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.446147+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.455911+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:00.456392+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.403232+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.403939+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.404300+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.404340+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.404781+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.405477+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.458862+00:00", "trade", 11.825, 3.0]
["2026-09-22T18:43:01.460959+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.531342+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.531342+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.569170+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:43:01.571272+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.571753+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.678231+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:01.678231+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.001574+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.001574+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.002055+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.057918+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.059081+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.059101+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:43:02.066565+00:00", "trade", 11.825, 187.0]
["2026-09-22T18:43:02.067155+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:02.069241+00:00", "trade", 11.825, 400.0]
["2026-09-22T18:43:03.892348+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:03.894131+00:00", "trade", 11.7971, 3.0]
["2026-09-22T18:43:04.066331+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:04.828653+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:04.830259+00:00", "trade", 11.825, 175.0]
["2026-09-22T18:43:04.831294+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:06.035806+00:00", "trade", 11.825, 400.0]
["2026-09-22T18:43:06.036524+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:43:06.036963+00:00", "trade", 11.825, 300.0]
["2026-09-22T18:43:07.251836+00:00", "trade", 11.826, 1000.0]
["2026-09-22T18:43:07.253200+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:07.253521+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:07.253619+00:00", "trade", 11.825, 80.0]
["2026-09-22T18:43:07.254656+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:43:07.255039+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:07.255044+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:07.255044+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:07.255369+00:00", "trade", 11.83, 79.0]
["2026-09-22T18:43:07.490248+00:00", "trade", 11.8004, 5.0]
["2026-09-22T18:43:07.682528+00:00", "trade", 11.8234, 500.0]
["2026-09-22T18:43:09.122768+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.492888+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.492893+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.503629+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.503650+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:43:09.504137+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:43:09.504250+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.504571+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.504736+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.504736+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.505012+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.505252+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.505776+00:00", "trade", 11.825, 3.0]
["2026-09-22T18:43:09.506648+00:00", "trade", 11.825, 100.0]
["2026-09-22T18:43:09.507212+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.507292+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.507773+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.508214+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.521526+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.521806+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.527605+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527647+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527651+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.527652+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:43:09.527652+00:00", "trade", 11.82, 25.0]
["2026-09-22T18:43:09.527657+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527657+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527661+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527661+00:00", "trade", 11.82, 300.0]
["2026-09-22T18:43:09.527666+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527666+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527666+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527666+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527669+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527669+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527672+00:00", "trade", 11.82, 5.0]
["2026-09-22T18:43:09.527690+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.527702+00:00", "trade", 11.82, 600.0]
["2026-09-22T18:43:09.527702+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:43:09.527707+00:00", "trade", 11.82, 3.0]
["2026-09-22T18:43:09.527707+00:00", "trade", 11.82, 8.0]
["2026-09-22T18:43:09.527710+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527710+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:43:09.527714+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527720+00:00", "trade", 11.82, 6.0]
["2026-09-22T18:43:09.527721+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527796+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527821+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527831+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527841+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527861+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527871+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527882+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527882+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:43:09.527891+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:43:09.527901+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.527931+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.527951+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.527986+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528016+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528041+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528046+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528052+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528086+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528303+00:00", "trade", 11.815, 389.0]
["2026-09-22T18:43:09.528384+00:00", "trade", 11.82, 50.0]
["2026-09-22T18:43:09.528511+00:00", "trade", 11.815, 11.0]
["2026-09-22T18:43:09.528542+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528598+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528603+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.528708+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.529009+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.529014+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.529369+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.529384+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.529665+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.529936+00:00", "trade", 11.82, 27.0]
["2026-09-22T18:43:09.530061+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.530272+00:00", "trade", 11.82, 19.0]
["2026-09-22T18:43:09.530492+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.533770+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.533955+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.533980+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.533980+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.536777+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.538942+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:43:09.538945+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:43:09.539544+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.539553+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:43:09.539571+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:43:09.539736+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:43:09.539772+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:43:09.539804+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.539859+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:43:09.539931+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:43:09.540350+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.540481+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.544089+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.544295+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.556254+00:00", "trade", 11.815, 214.0]
["2026-09-22T18:43:09.556317+00:00", "trade", 11.815, 186.0]
["2026-09-22T18:43:09.570903+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.628320+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.746530+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.746651+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.747087+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.748330+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:09.794634+00:00", "trade", 11.815, 1.0]
["2026-09-22T18:43:09.797845+00:00", "trade", 11.815, 5.0]
["2026-09-22T18:43:09.804840+00:00", "trade", 11.815, 200.0]
["2026-09-22T18:43:09.806548+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:43:10.152345+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:10.157242+00:00", "trade", 11.7989, 1.0]
["2026-09-22T18:43:10.253245+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:10.253726+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:10.382342+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:10.382818+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:10.383459+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:10.597488+00:00", "trade", 11.8172, 9.0]
["2026-09-22T18:43:10.597852+00:00", "trade", 11.8172, 1.0]
["2026-09-22T18:43:10.965006+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.044435+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.044510+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.155113+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.155188+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.155509+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.155950+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.259822+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.260303+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:11.524070+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:12.344105+00:00", "trade", 11.7989, 1.0]
["2026-09-22T18:43:12.589096+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:12.589136+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:12.590780+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:12.606472+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:13.003701+00:00", "trade", 11.8186, 100.0]
["2026-09-22T18:43:14.120261+00:00", "trade", 11.815, 10.0]
["2026-09-22T18:43:14.598503+00:00", "trade", 11.815, 295.0]
["2026-09-22T18:43:14.599591+00:00", "trade", 11.82, 18.0]
["2026-09-22T18:43:14.943819+00:00", "trade", 11.7989, 200.0]
["2026-09-22T18:43:15.404768+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:15.404928+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:15.405369+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:15.407569+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:15.408011+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:15.540287+00:00", "trade", 11.815, 15.0]
["2026-09-22T18:43:15.981473+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:16.598544+00:00", "trade", 11.815, 4.0]
["2026-09-22T18:43:17.019094+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.019520+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.019976+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.031138+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.031143+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.031579+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.031619+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.032060+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.032531+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.032581+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.032581+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.062507+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:17.987488+00:00", "trade", 11.82, 11.0]
["2026-09-22T18:43:18.639370+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:18.650737+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:18.651228+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:18.651228+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:18.771562+00:00", "trade", 11.82, 50.0]
["2026-09-22T18:43:18.771571+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:43:18.771688+00:00", "trade", 11.815, 20.0]
["2026-09-22T18:43:18.773028+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:18.773464+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.330654+00:00", "trade", 11.8213, 16.0]
["2026-09-22T18:43:19.416105+00:00", "trade", 11.8129, 10.0]
["2026-09-22T18:43:19.560043+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.560239+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.560479+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.560680+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.561722+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.561722+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.562238+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:19.751038+00:00", "trade", 11.815, 5.0]
["2026-09-22T18:43:19.782673+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:43:19.865370+00:00", "trade", 11.799, 4.0]
["2026-09-22T18:43:20.058846+00:00", "trade", 11.815, 3.0]
["2026-09-22T18:43:20.304878+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.305364+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.305369+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.305394+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.305394+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.305835+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.334694+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.334694+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.407753+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.407838+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.407873+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.500428+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.500904+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.500949+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.500949+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.500959+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.501415+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.571923+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.654835+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.655316+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.655757+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.655837+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.656268+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.656835+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.658029+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:43:20.658599+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.658599+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.659075+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.660567+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:43:20.661200+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.661200+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.696930+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.696970+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.696970+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.932565+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.933091+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.933091+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:20.933126+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.041283+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.041283+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.041283+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.227421+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.227461+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.227942+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.263752+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.295207+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.716303+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:21.716819+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.316138+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.316459+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.316459+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.316895+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.317336+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.317817+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.318258+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.318338+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.386079+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.386159+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.386159+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.386355+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:22.397201+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:23.277969+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:24.230157+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:24.230399+00:00", "trade", 11.815, 2.0]
["2026-09-22T18:43:24.230718+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:24.428744+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:24.695498+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:24.695498+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:24.697908+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:25.265134+00:00", "trade", 11.815, 1.0]
["2026-09-22T18:43:26.425564+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:26.427193+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:26.617736+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:26.751409+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:26.752917+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:26.752923+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:43:26.752941+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:43:26.752941+00:00", "trade", 11.81, 5.0]
["2026-09-22T18:43:26.752942+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:43:26.752944+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:43:26.752947+00:00", "trade", 11.81, 1.0]
["2026-09-22T18:43:26.752980+00:00", "trade", 11.81, 112.0]
["2026-09-22T18:43:26.752993+00:00", "trade", 11.81, 53.0]
["2026-09-22T18:43:26.752993+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:43:26.752996+00:00", "trade", 11.81, 12.0]
["2026-09-22T18:43:26.752999+00:00", "trade", 11.81, 12.0]
["2026-09-22T18:43:26.753018+00:00", "quote", 11.8, 11.82]
["2026-09-22T18:43:26.753088+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753143+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753143+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753148+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753176+00:00", "trade", 11.81, 2.0]
["2026-09-22T18:43:26.753188+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753203+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753238+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753293+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753444+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753544+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753674+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753779+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753786+00:00", "trade", 11.81, 50.0]
["2026-09-22T18:43:26.753860+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753920+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753920+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.753980+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754020+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754020+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754060+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754060+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754301+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754366+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.754421+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:26.760676+00:00", "trade", 11.8222, 25.0]
["2026-09-22T18:43:26.760727+00:00", "trade", 11.8162, 32.0]
["2026-09-22T18:43:26.760760+00:00", "trade", 11.8162, 32.0]
["2026-09-22T18:43:26.789271+00:00", "trade", 11.805, 200.0]
["2026-09-22T18:43:26.789271+00:00", "trade", 11.805, 25.0]
["2026-09-22T18:43:26.789851+00:00", "trade", 11.805, 200.0]
["2026-09-22T18:43:26.804756+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.012479+00:00", "trade", 11.8, 50.0]
["2026-09-22T18:43:27.013146+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.013502+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.289873+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.290314+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.466849+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.520030+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.621822+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:27.625461+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:28.507111+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:28.549963+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:28.606904+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:28.607340+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:29.304486+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:29.304927+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.008144+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.033354+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.033644+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.034125+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.050610+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.051081+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.244415+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.244866+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.256068+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.327488+00:00", "trade", 11.81, 4.0]
["2026-09-22T18:43:30.336125+00:00", "trade", 11.81, 2.0]
["2026-09-22T18:43:30.336188+00:00", "trade", 11.81, 94.0]
["2026-09-22T18:43:30.336464+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.336464+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.336665+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:30.356857+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:31.097272+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:31.097625+00:00", "trade", 11.7994, 1.0]
["2026-09-22T18:43:31.098660+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:31.099152+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:31.884047+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:32.003325+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:32.003807+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:32.408160+00:00", "trade", 11.7994, 3.0]
["2026-09-22T18:43:32.422983+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:33.013442+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:43:33.019276+00:00", "trade", 11.805, 29.0]
["2026-09-22T18:43:33.025013+00:00", "trade", 11.805, 37.0]
["2026-09-22T18:43:33.031413+00:00", "trade", 11.805, 6.0]
["2026-09-22T18:43:33.036573+00:00", "trade", 11.805, 5.0]
["2026-09-22T18:43:33.043435+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:43:33.098307+00:00", "trade", 11.8145, 8.0]
["2026-09-22T18:43:33.098349+00:00", "trade", 11.8172, 6.0]
["2026-09-22T18:43:33.098472+00:00", "trade", 11.822, 4.0]
["2026-09-22T18:43:33.098589+00:00", "trade", 11.8202, 2.0]
["2026-09-22T18:43:33.099681+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:33.335940+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:43:33.336033+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:43:34.487655+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:34.501537+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:35.097970+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:35.098411+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:35.797076+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:35.797838+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.019269+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.019751+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.965804+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.965804+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.965819+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.965979+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.965979+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.966300+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.966300+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.967433+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.967899+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.967964+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.968330+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:36.998146+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:37.536971+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:38.920535+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:38.933099+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:38.933616+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:38.934057+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:38.934498+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:39.137472+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:43:39.649773+00:00", "trade", 11.802, 1.0]
["2026-09-22T18:43:39.788257+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:39.942869+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:39.942904+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:39.943345+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:39.945736+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:43.019304+00:00", "trade", 11.805, 425.0]
["2026-09-22T18:43:43.845903+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:43:44.036117+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:44.048923+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:44.048923+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:44.743428+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:44.743904+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:44.744385+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:44.917366+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:45.233527+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233530+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233533+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233533+00:00", "trade", 11.8, 61.0]
["2026-09-22T18:43:45.233548+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:43:45.233551+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233663+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:43:45.233665+00:00", "trade", 11.8, 400.0]
["2026-09-22T18:43:45.233683+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:43:45.233725+00:00", "trade", 11.8, 111.0]
["2026-09-22T18:43:45.233764+00:00", "trade", 11.8, 7.0]
["2026-09-22T18:43:45.233767+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233798+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233829+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233829+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233839+00:00", "trade", 11.8, 5.0]
["2026-09-22T18:43:45.233844+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233849+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233867+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233894+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.233974+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233979+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233984+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233984+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.233984+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234039+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234049+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234069+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234074+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234099+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234119+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:43:45.234184+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234204+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234225+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234265+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234345+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234385+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234665+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234665+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234711+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234866+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234902+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234902+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234906+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234906+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.234946+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235052+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235056+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235126+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:43:45.235317+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235347+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235367+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235382+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.235863+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.236204+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.236986+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.237026+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.237186+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.237628+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.253437+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:43:45.338578+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.385760+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:45.474667+00:00", "trade", 11.8001, 100.0]
["2026-09-22T18:43:45.647605+00:00", "trade", 11.799, 200.0]
["2026-09-22T18:43:46.103270+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:46.989321+00:00", "trade", 11.8001, 4.0]
["2026-09-22T18:43:47.499929+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639245+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639526+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639606+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639766+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639791+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639952+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.639952+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.640393+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.640468+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.640929+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.641405+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.642593+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.667457+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.668374+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.671737+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.693624+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.694005+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.694055+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.694106+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.694106+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.734111+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.735278+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.735719+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.736236+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.737639+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.738401+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.771048+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:47.771048+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.155898+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.158213+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.187428+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.187428+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.188305+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.436866+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.523692+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.751889+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.761813+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:48.762249+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.040420+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.040500+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.368851+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.381491+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.397469+00:00", "trade", 11.795, 3.0]
["2026-09-22T18:43:49.398100+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.654620+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.667465+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.819076+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.820634+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:49.878417+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.068714+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.069155+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.086642+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.086922+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.088366+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.249849+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.580565+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.735679+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.790589+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.790595+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.869096+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.879541+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:50.950244+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.239617+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.240138+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.266385+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.266425+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.667674+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.668115+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.725657+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:51.726058+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:52.541561+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:52.542002+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:53.415483+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:53.415488+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:53.415603+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:53.415954+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:53.431291+00:00", "trade", 11.8, 125.0]
["2026-09-22T18:43:53.432413+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:53.433009+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:54.157160+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:54.187016+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:54.370753+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:56.165067+00:00", "trade", 11.8015, 100.0]
["2026-09-22T18:43:56.314183+00:00", "trade", 11.7977, 10.0]
["2026-09-22T18:43:56.961775+00:00", "trade", 11.7999, 144.0]
["2026-09-22T18:43:58.382185+00:00", "trade", 11.8, 42.0]
["2026-09-22T18:43:58.383280+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:43:58.383475+00:00", "trade", 11.795, 386.0]
["2026-09-22T18:43:58.384061+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:58.384537+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:58.384778+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:58.453000+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:58.945619+00:00", "trade", 11.8015, 2.0]
["2026-09-22T18:43:59.202220+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245012+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245012+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245258+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245258+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245378+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245659+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245699+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.245739+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.246977+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.259184+00:00", "trade", 11.795, 13.0]
["2026-09-22T18:43:59.259742+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.260624+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:43:59.262741+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:43:59.265827+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:00.008176+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:03.381053+00:00", "trade", 11.7938, 5.0]
["2026-09-22T18:44:03.896902+00:00", "trade", 11.79, 90.0]
["2026-09-22T18:44:03.930476+00:00", "trade", 11.7874, 31.0]
["2026-09-22T18:44:06.379764+00:00", "trade", 11.8016, 1.0]
["2026-09-22T18:44:06.410712+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.410752+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.411188+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.411669+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.411789+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.412110+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.449800+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.450040+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.450081+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.450281+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.450472+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.522959+00:00", "trade", 11.8016, 100.0]
["2026-09-22T18:44:06.632900+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.633421+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:06.791028+00:00", "trade", 11.7876, 4.0]
["2026-09-22T18:44:07.217169+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.217610+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.218091+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.461168+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.504582+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.504787+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.505263+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.605546+00:00", "trade", 11.8016, 1.0]
["2026-09-22T18:44:07.873102+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.874345+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.874345+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:07.874666+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:09.599625+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:09.599706+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:09.600107+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:09.604627+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:09.794394+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:44:09.794854+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:44:10.006758+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:10.007194+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:10.126798+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:10.127315+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:10.828626+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:11.815786+00:00", "trade", 11.8017, 4.0]
["2026-09-22T18:44:12.010811+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:12.011252+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:12.039735+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:12.040216+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:12.040657+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:12.043579+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:12.049348+00:00", "trade", 11.8042, 1.0]
["2026-09-22T18:44:12.519789+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:44:12.547272+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:44:13.236495+00:00", "trade", 11.7949, 5.0]
["2026-09-22T18:44:13.276664+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:13.278098+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:13.280859+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:13.288758+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:14.013559+00:00", "trade", 11.798, 10.0]
["2026-09-22T18:44:14.013929+00:00", "trade", 11.798, 1.0]
["2026-09-22T18:44:15.693483+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.693764+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.693764+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.693884+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.694285+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.694726+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.696245+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.700169+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.703407+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:15.772551+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.053497+00:00", "trade", 11.8017, 92.0]
["2026-09-22T18:44:16.125029+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.555446+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.555882+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.555963+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.762589+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.883351+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:16.883351+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.117533+00:00", "trade", 11.798, 10.0]
["2026-09-22T18:44:17.138655+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:44:17.139715+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.212117+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.212177+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.212187+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.212809+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.213380+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.213581+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.213776+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.216222+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:17.216658+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:18.190898+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:18.190978+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:18.191419+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:18.904890+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.820346+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.820506+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.820787+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.820867+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.820987+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.823147+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.824511+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.830969+00:00", "trade", 11.8201, 4.0]
["2026-09-22T18:44:19.832048+00:00", "trade", 11.795, 3.0]
["2026-09-22T18:44:19.833312+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.833392+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.840514+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.840594+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.841230+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.929475+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.929861+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:19.930142+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:21.185054+00:00", "trade", 11.802, 2.0]
["2026-09-22T18:44:21.403749+00:00", "trade", 11.7972, 500.0]
["2026-09-22T18:44:22.951873+00:00", "trade", 11.8013, 16.0]
["2026-09-22T18:44:23.049876+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:23.049876+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:23.050347+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:23.420562+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:24.731295+00:00", "trade", 11.8201, 2.0]
["2026-09-22T18:44:24.755590+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:24.756417+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:24.756612+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:24.756908+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:24.758176+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:25.751824+00:00", "trade", 11.8033, 5.0]
["2026-09-22T18:44:25.754882+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:44:26.151246+00:00", "trade", 11.7878, 1.0]
["2026-09-22T18:44:26.445200+00:00", "trade", 11.8021, 100.0]
["2026-09-22T18:44:26.532158+00:00", "trade", 11.795, 251.0]
["2026-09-22T18:44:26.533370+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:26.533806+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:26.535685+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:27.440036+00:00", "trade", 11.795, 200.0]
["2026-09-22T18:44:27.505358+00:00", "trade", 11.8023, 39.0]
["2026-09-22T18:44:28.368591+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.369684+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.373769+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.374235+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.386048+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.489564+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.640934+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.950073+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.954403+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.955271+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:28.955982+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:29.009169+00:00", "trade", 11.795, 7.0]
["2026-09-22T18:44:29.014070+00:00", "trade", 11.795, 6.0]
["2026-09-22T18:44:29.183872+00:00", "trade", 11.795, 7.0]
["2026-09-22T18:44:29.185272+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:30.008208+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:30.177315+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:30.990498+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:31.139765+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:44:31.283193+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:32.676885+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:32.677863+00:00", "trade", 11.795, 12.0]
["2026-09-22T18:44:32.678965+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:32.679406+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:33.507274+00:00", "trade", 11.795, 10.0]
["2026-09-22T18:44:33.783445+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:34.018934+00:00", "trade", 11.8021, 1.0]
["2026-09-22T18:44:34.019009+00:00", "trade", 11.8021, 3.0]
["2026-09-22T18:44:34.690171+00:00", "trade", 11.795, 50.0]
["2026-09-22T18:44:35.102655+00:00", "trade", 11.8021, 100.0]
["2026-09-22T18:44:35.691217+00:00", "trade", 11.8205, 2.0]
["2026-09-22T18:44:37.051387+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:37.073073+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:37.231349+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:37.811168+00:00", "trade", 11.8, 18.0]
["2026-09-22T18:44:37.811228+00:00", "trade", 11.795, 18.0]
["2026-09-22T18:44:37.811914+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:39.070721+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:44:40.080099+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:44:40.085762+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:44:44.223081+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.223116+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.223386+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.223557+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.223883+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.225957+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.335919+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:44.705142+00:00", "trade", 11.792, 100.0]
["2026-09-22T18:44:44.706249+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:44:45.668821+00:00", "trade", 11.8021, 3.0]
["2026-09-22T18:44:46.244495+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:46.724811+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:46.776309+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:47.262320+00:00", "trade", 11.795, 20.0]
["2026-09-22T18:44:48.013394+00:00", "trade", 11.7901, 500.0]
["2026-09-22T18:44:48.392596+00:00", "trade", 11.8034, 100.0]
["2026-09-22T18:44:49.094864+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:49.361267+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:49.819003+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:44:50.283248+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:50.504278+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:50.513240+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:50.665692+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.006694+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.007165+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.243385+00:00", "trade", 11.795, 4.0]
["2026-09-22T18:44:52.244426+00:00", "trade", 11.795, 253.0]
["2026-09-22T18:44:52.245045+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.245767+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.559614+00:00", "trade", 11.79, 600.0]
["2026-09-22T18:44:52.578162+00:00", "trade", 11.795, 30.0]
["2026-09-22T18:44:52.747369+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.747369+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:52.748526+00:00", "trade", 11.795, 200.0]
["2026-09-22T18:44:54.030966+00:00", "trade", 11.795, 70.0]
["2026-09-22T18:44:54.199941+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:54.200803+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:54.201119+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:54.201360+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:54.453404+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:54.454662+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.427836+00:00", "trade", 11.8021, 3.0]
["2026-09-22T18:44:57.924443+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.924451+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:44:57.924457+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:44:57.924460+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:44:57.924460+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:44:57.924463+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:44:57.924463+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.924466+00:00", "trade", 11.79, 74.0]
["2026-09-22T18:44:57.924541+00:00", "trade", 11.79, 26.0]
["2026-09-22T18:44:57.924663+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925050+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925054+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925094+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925094+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925094+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925129+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925170+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925210+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925530+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925691+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.925691+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.926132+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.926172+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.937815+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:57.977108+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:58.076980+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:58.077462+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:44:58.635912+00:00", "trade", 11.8021, 1.0]
["2026-09-22T18:44:59.694554+00:00", "trade", 11.79, 50.0]
["2026-09-22T18:45:00.008240+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:01.037426+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:01.037862+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:01.097163+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:01.767308+00:00", "trade", 11.8024, 222.0]
["2026-09-22T18:45:04.298282+00:00", "trade", 11.8047, 100.0]
["2026-09-22T18:45:04.303688+00:00", "trade", 11.8047, 2.0]
["2026-09-22T18:45:04.416162+00:00", "trade", 11.795, 26.0]
["2026-09-22T18:45:05.328353+00:00", "trade", 11.7979, 89.0]
["2026-09-22T18:45:05.342417+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:05.836747+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:05.837223+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:06.280893+00:00", "trade", 11.7989, 5.0]
["2026-09-22T18:45:07.097934+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:07.098561+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:07.725082+00:00", "trade", 11.79, 500.0]
["2026-09-22T18:45:08.051546+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:08.052022+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:08.053666+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:08.586076+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:09.559291+00:00", "trade", 11.8032, 20.0]
["2026-09-22T18:45:09.718207+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:09.795689+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:45:09.795992+00:00", "trade", 11.795, 6.0]
["2026-09-22T18:45:09.967998+00:00", "trade", 11.7903, 120.0]
["2026-09-22T18:45:10.156829+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:11.048694+00:00", "trade", 11.795, 3.0]
["2026-09-22T18:45:11.074104+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:45:11.518102+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518152+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:45:11.518161+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:45:11.518194+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:45:11.518194+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518201+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518201+00:00", "trade", 11.79, 90.0]
["2026-09-22T18:45:11.518206+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518206+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518209+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:45:11.518212+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:45:11.518285+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518309+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518310+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518312+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:45:11.518315+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518315+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518330+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518355+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518410+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518420+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518595+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518625+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:45:11.518711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.518711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.518791+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.518831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.518876+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.518911+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519031+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519071+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519112+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519152+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519152+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519392+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.519432+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.520029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.520248+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:45:11.520510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.520510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.520621+00:00", "trade", 11.79, 153.0]
["2026-09-22T18:45:11.520951+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.523312+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.527030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:11.609141+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.002746+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.002786+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.014469+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.015511+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.015792+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016196+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:45:12.016228+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016388+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016499+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016514+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016554+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016554+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016789+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016835+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.016950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.033078+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.033359+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.069720+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.075734+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.076090+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.099376+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.112186+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.112331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.154196+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.519113+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:12.689799+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.053363+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.238588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.293235+00:00", "trade", 11.781, 2000.0]
["2026-09-22T18:45:13.294125+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.294166+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.294166+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.294646+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.383077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:13.387373+00:00", "trade", 11.785, 94.0]
["2026-09-22T18:45:13.387958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:14.321181+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:14.321622+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:14.444459+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:14.612478+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:15.398818+00:00", "trade", 11.8021, 5.0]
["2026-09-22T18:45:15.400210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:15.665817+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:15.757844+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:45:15.767528+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.151696+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.212035+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.240121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.240602+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.240643+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.240728+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.341467+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:16.521340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.027338+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.027628+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.027814+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.029017+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.029087+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.029463+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.029543+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.069272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.069272+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.069593+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.070866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.080639+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:17.847968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:18.083803+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:18.083843+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:18.084004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:18.256899+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:18.256980+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:19.724818+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:19.736982+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:19.986981+00:00", "trade", 11.785, 600.0]
["2026-09-22T18:45:19.987623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:19.987703+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:20.111863+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:20.111863+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:20.111938+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:20.112379+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:20.222100+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:21.086820+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:21.504473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:21.555694+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:21.555694+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:21.598547+00:00", "trade", 11.7802, 100.0]
["2026-09-22T18:45:24.232080+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.232360+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.232561+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.232997+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.274696+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.285980+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:45:24.286539+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.286860+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.287291+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.324389+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.324830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:24.383484+00:00", "trade", 11.8024, 100.0]
["2026-09-22T18:45:24.511934+00:00", "trade", 11.8024, 1.0]
["2026-09-22T18:45:24.638177+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:45:25.023857+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:26.826099+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:45:26.826766+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:26.827042+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:26.827082+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:26.827202+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:26.827563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:26.961159+00:00", "trade", 11.7824, 50.0]
["2026-09-22T18:45:27.196204+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.451285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.452769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.464251+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.464772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.464772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.937588+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:45:27.938724+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.938764+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.939205+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:27.984859+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:28.069490+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:28.128465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:28.151120+00:00", "trade", 11.811, 22.0]
["2026-09-22T18:45:28.823933+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:28.824133+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:28.837219+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:28.839801+00:00", "trade", 11.8024, 1.0]
["2026-09-22T18:45:28.964697+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.208301+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.208457+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.301006+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.695259+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.695294+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.695895+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.696376+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.753126+00:00", "trade", 11.8024, 100.0]
["2026-09-22T18:45:29.797732+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.798168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.798208+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:29.906325+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:30.008258+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:30.026707+00:00", "trade", 11.785, 40.0]
["2026-09-22T18:45:30.217585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:30.564298+00:00", "trade", 11.8024, 5.0]
["2026-09-22T18:45:31.745957+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.746042+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.746163+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.746163+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.746604+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.746604+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.785416+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.819627+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:31.924221+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:33.107700+00:00", "trade", 11.7915, 44.0]
["2026-09-22T18:45:33.491872+00:00", "trade", 11.7873, 2.0]
["2026-09-22T18:45:33.584963+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:33.585404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:33.957273+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:45:34.095154+00:00", "trade", 11.8026, 2.0]
["2026-09-22T18:45:34.179086+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:45:34.337807+00:00", "trade", 11.7915, 48.0]
["2026-09-22T18:45:36.140372+00:00", "trade", 11.785, 2544.0]
["2026-09-22T18:45:36.141340+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:45:36.141367+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:45:36.141473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:36.141909+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:36.142350+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:36.143593+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:36.151527+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:36.381028+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:45:37.570815+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:37.696958+00:00", "trade", 11.785, 27.0]
["2026-09-22T18:45:38.697959+00:00", "trade", 11.785, 294.0]
["2026-09-22T18:45:39.150775+00:00", "trade", 11.7899, 100.0]
["2026-09-22T18:45:39.151813+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:39.351394+00:00", "trade", 11.7822, 1.0]
["2026-09-22T18:45:40.212845+00:00", "trade", 11.8022, 100.0]
["2026-09-22T18:45:40.236445+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:40.236601+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:40.245447+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:40.409916+00:00", "trade", 11.7868, 5.0]
["2026-09-22T18:45:41.533743+00:00", "trade", 11.7836, 43.0]
["2026-09-22T18:45:41.932757+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:41.932792+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:41.932912+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:41.933233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:41.936872+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:41.937358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:42.171171+00:00", "trade", 11.8022, 3.0]
["2026-09-22T18:45:43.450559+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.450569+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.450599+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.451010+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.451451+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.452168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.452769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.453646+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:43.602941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.051991+00:00", "trade", 11.785, 389.0]
["2026-09-22T18:45:44.052444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.052880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.052880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.053366+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.124987+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.125508+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.126505+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.135031+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.245583+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.246024+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.684491+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.684887+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.785831+00:00", "trade", 11.7864, 80.0]
["2026-09-22T18:45:44.814089+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.814531+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:44.854736+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:45.384927+00:00", "trade", 11.7867, 2000.0]
["2026-09-22T18:45:45.501634+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:45.502115+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:46.029448+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:46.029929+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:46.030245+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:46.138718+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:46.217069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.538499+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.538935+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.803584+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.810025+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.810370+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.811984+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.840472+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.840537+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.862319+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.862399+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.862444+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.982518+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:45:47.983562+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:47.984003+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.093984+00:00", "trade", 11.7863, 320.0]
["2026-09-22T18:45:48.117044+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.117194+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.117525+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.985272+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:45:48.986285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.986290+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.986726+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:48.986766+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:49.153061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:49.255094+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:49.255575+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:49.519577+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:49.805307+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.090088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.090524+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.201764+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.202200+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.443443+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.443443+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.443719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.595209+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:50.738457+00:00", "trade", 11.788, 30.0]
["2026-09-22T18:45:50.808127+00:00", "trade", 11.785, 53.0]
["2026-09-22T18:45:51.374799+00:00", "trade", 11.7864, 20.0]
["2026-09-22T18:45:51.718017+00:00", "trade", 11.8022, 1.0]
["2026-09-22T18:45:52.879945+00:00", "trade", 11.785, 2000.0]
["2026-09-22T18:45:52.933274+00:00", "trade", 11.785, 67.0]
["2026-09-22T18:45:54.466790+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.172296+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:45:56.172945+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.172945+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.173421+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.173466+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.173541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.173862+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:56.174944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:57.211810+00:00", "trade", 11.8019, 4.0]
["2026-09-22T18:45:58.069138+00:00", "trade", 11.788, 15.0]
["2026-09-22T18:45:58.084683+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:58.085044+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:58.184836+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:58.205866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:58.206317+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:58.298115+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:58.298591+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:59.232050+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:45:59.232496+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.008284+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.312287+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.312728+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.313129+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.575934+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.576490+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.576490+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.701497+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:00.701532+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:01.498924+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:46:01.502936+00:00", "trade", 11.785, 13.0]
["2026-09-22T18:46:01.510420+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:46:01.517080+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:01.517556+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:01.517884+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:46:02.158289+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.158650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.158650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.341524+00:00", "trade", 11.7801, 60.0]
["2026-09-22T18:46:02.911769+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:02.911775+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.912251+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.912256+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.912291+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.964084+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.964520+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:02.964585+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:03.620580+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.083114+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.083555+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.083635+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.091118+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.122687+00:00", "trade", 11.788, 5.0]
["2026-09-22T18:46:04.368773+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.369650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:04.711718+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:05.596445+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:05.596450+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.103220+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.104212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.121719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.122375+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.146222+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.271534+00:00", "trade", 11.812, 1.0]
["2026-09-22T18:46:06.352773+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.409473+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.409877+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:06.409877+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:46:06.409880+00:00", "trade", 11.79, 171.0]
["2026-09-22T18:46:06.409884+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:06.409886+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:46:06.409962+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:46:06.409974+00:00", "trade", 11.79, 29.0]
["2026-09-22T18:46:06.409977+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:06.409980+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:06.409999+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410084+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410094+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410094+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410124+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410144+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410144+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410154+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:46:06.410154+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410179+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410179+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410238+00:00", "trade", 11.79, 32.0]
["2026-09-22T18:46:06.410244+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410250+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:46:06.410250+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:46:06.410256+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:46:06.410360+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410432+00:00", "trade", 11.79, 34.0]
["2026-09-22T18:46:06.410437+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:46:06.410437+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:46:06.410440+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:06.410525+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410565+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:06.410630+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.410871+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.410871+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.410911+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.410941+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.410946+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411031+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411137+00:00", "trade", 11.795, 255.0]
["2026-09-22T18:46:06.411152+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411352+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411392+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411432+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411432+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411553+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411673+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.411989+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.412951+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.414991+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.424276+00:00", "trade", 11.795, 10.0]
["2026-09-22T18:46:06.436355+00:00", "trade", 11.795, 350.0]
["2026-09-22T18:46:06.438436+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.438862+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.438878+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.439308+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.538526+00:00", "trade", 11.795, 26.0]
["2026-09-22T18:46:06.570772+00:00", "trade", 11.7976, 1.0]
["2026-09-22T18:46:06.769904+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.769954+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:06.769954+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:07.410918+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:07.512910+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:07.851805+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:08.086453+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:08.119146+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:08.360544+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:08.545201+00:00", "trade", 11.7861, 4.0]
["2026-09-22T18:46:08.554983+00:00", "trade", 11.795, 41.0]
["2026-09-22T18:46:09.795834+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:46:09.796222+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:46:10.452526+00:00", "trade", 11.795, 13.0]
["2026-09-22T18:46:10.453121+00:00", "trade", 11.795, 12.0]
["2026-09-22T18:46:11.009044+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.015088+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.015128+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.015208+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.036750+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.037216+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.037411+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.037677+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.037677+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.038173+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.051099+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.052657+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.514891+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:11.535745+00:00", "trade", 11.7875, 48.0]
["2026-09-22T18:46:11.982547+00:00", "trade", 11.7925, 15.0]
["2026-09-22T18:46:12.911807+00:00", "trade", 11.7926, 101.0]
["2026-09-22T18:46:14.170151+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.170211+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.170713+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.170993+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.171018+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.172712+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.173153+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.202879+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.203340+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.203751+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:14.269778+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:15.650812+00:00", "trade", 11.7866, 27.0]
["2026-09-22T18:46:15.657202+00:00", "trade", 11.8081, 1.0]
["2026-09-22T18:46:15.953530+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:15.953570+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:16.013369+00:00", "trade", 11.7876, 7.0]
["2026-09-22T18:46:17.051168+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:17.052968+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:17.545212+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:17.685777+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:18.036490+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:18.712457+00:00", "trade", 11.7866, 1.0]
["2026-09-22T18:46:20.108203+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.109722+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.109722+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.110203+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.130727+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.132331+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.161460+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:20.161926+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:21.289311+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:21.414227+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:22.123699+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:22.123939+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:22.984398+00:00", "trade", 11.8095, 53.0]
["2026-09-22T18:46:23.125133+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.374314+00:00", "trade", 11.8089, 1.0]
["2026-09-22T18:46:23.617990+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.748863+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:46:23.749347+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.834615+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.834655+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.834785+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.836157+00:00", "trade", 11.795, 90.0]
["2026-09-22T18:46:23.836244+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.840058+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.843135+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.843335+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.844618+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.879065+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.879567+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.890673+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.907558+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:23.908997+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.136913+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.267914+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.268396+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.268952+00:00", "trade", 11.795, 300.0]
["2026-09-22T18:46:24.269433+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.269473+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.336858+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:24.402237+00:00", "trade", 11.795, 30.0]
["2026-09-22T18:46:25.809895+00:00", "trade", 11.795, 120.0]
["2026-09-22T18:46:25.859352+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:25.890801+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:25.891282+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:26.097788+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:26.329223+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:26.669365+00:00", "trade", 11.793, 76.0]
["2026-09-22T18:46:27.690669+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:28.789237+00:00", "trade", 11.793, 16.0]
["2026-09-22T18:46:30.008307+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.036794+00:00", "trade", 11.7873, 2.0]
["2026-09-22T18:46:30.414224+00:00", "trade", 11.795, 18.0]
["2026-09-22T18:46:30.415533+00:00", "trade", 11.795, 180.0]
["2026-09-22T18:46:30.416632+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.417514+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.417514+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.417650+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.418030+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.419634+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.487576+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.487982+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.903514+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.903911+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.903915+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.961332+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:30.961768+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:31.104858+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:31.105334+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.671157+00:00", "trade", 11.7874, 26.0]
["2026-09-22T18:46:32.672569+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.673285+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.673766+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.716859+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.763755+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.763755+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:32.776895+00:00", "trade", 11.7976, 1.0]
["2026-09-22T18:46:32.776913+00:00", "trade", 11.7976, 1.0]
["2026-09-22T18:46:33.745278+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:34.082979+00:00", "trade", 11.7962, 100.0]
["2026-09-22T18:46:34.479914+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:34.480154+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:34.480515+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:34.613436+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:34.771039+00:00", "trade", 11.7875, 6.0]
["2026-09-22T18:46:35.064972+00:00", "trade", 11.795, 1100.0]
["2026-09-22T18:46:35.064972+00:00", "trade", 11.795, 389.0]
["2026-09-22T18:46:35.064975+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:46:35.064993+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.065465+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.065691+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.066115+00:00", "trade", 11.795, 164.0]
["2026-09-22T18:46:35.066428+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.066431+00:00", "trade", 11.795, 400.0]
["2026-09-22T18:46:35.067425+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.067866+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.067946+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.067981+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.068052+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.068307+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.068623+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.068680+00:00", "trade", 11.795, 778.0]
["2026-09-22T18:46:35.068974+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.069024+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.069024+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.069064+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.069505+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.069906+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.070387+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.070809+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.070815+00:00", "trade", 11.8, 1000.0]
["2026-09-22T18:46:35.070818+00:00", "trade", 11.8, 309.0]
["2026-09-22T18:46:35.070822+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.070822+00:00", "trade", 11.8, 58.0]
["2026-09-22T18:46:35.070828+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.070828+00:00", "trade", 11.8, 300.0]
["2026-09-22T18:46:35.070833+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.070833+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:46:35.070836+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.070836+00:00", "trade", 11.8, 126.0]
["2026-09-22T18:46:35.070852+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.070873+00:00", "trade", 11.8, 65.0]
["2026-09-22T18:46:35.070873+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:46:35.070875+00:00", "trade", 11.8, 56.0]
["2026-09-22T18:46:35.070883+00:00", "trade", 11.795, 300.0]
["2026-09-22T18:46:35.070883+00:00", "trade", 11.8, 600.0]
["2026-09-22T18:46:35.070883+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.070978+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:46:35.070984+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:46:35.070984+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.070987+00:00", "trade", 11.795, 269.0]
["2026-09-22T18:46:35.070987+00:00", "trade", 11.8, 32.0]
["2026-09-22T18:46:35.070993+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.070996+00:00", "trade", 11.8, 700.0]
["2026-09-22T18:46:35.070999+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071004+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071005+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071011+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071020+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071023+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071029+00:00", "trade", 11.8, 85.0]
["2026-09-22T18:46:35.071029+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071029+00:00", "trade", 11.8, 250.0]
["2026-09-22T18:46:35.071029+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071069+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071074+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071074+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071079+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071084+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071104+00:00", "trade", 11.795, 350.0]
["2026-09-22T18:46:35.071134+00:00", "trade", 11.795, 117.0]
["2026-09-22T18:46:35.071137+00:00", "trade", 11.795, 364.0]
["2026-09-22T18:46:35.071158+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:46:35.071158+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:46:35.071165+00:00", "trade", 11.8, 42.0]
["2026-09-22T18:46:35.071165+00:00", "trade", 11.8, 25.0]
["2026-09-22T18:46:35.071165+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071167+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.071200+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071204+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071209+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071219+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071219+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071314+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071360+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071435+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071470+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071470+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071501+00:00", "trade", 11.795, 389.0]
["2026-09-22T18:46:35.071505+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071505+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071510+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071513+00:00", "trade", 11.8, 117.0]
["2026-09-22T18:46:35.071525+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071530+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071545+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071545+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071585+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071665+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071670+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071714+00:00", "trade", 11.795, 11.0]
["2026-09-22T18:46:35.071746+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071746+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071775+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071826+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071846+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071846+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071862+00:00", "trade", 11.795, 400.0]
["2026-09-22T18:46:35.071916+00:00", "trade", 11.795, 200.0]
["2026-09-22T18:46:35.071941+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.071956+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.072186+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.072207+00:00", "trade", 11.7968, 51.0]
["2026-09-22T18:46:35.072347+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.072421+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.072523+00:00", "trade", 11.8, 4.0]
["2026-09-22T18:46:35.072582+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.073092+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:35.073424+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.074210+00:00", "trade", 11.8, 20.0]
["2026-09-22T18:46:35.074752+00:00", "trade", 11.8, 11.0]
["2026-09-22T18:46:35.078907+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.094635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.645414+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:35.645890+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.012401+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:36.013353+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.013373+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.013524+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.013849+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.014010+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.045304+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.045740+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.045745+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.046021+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.046502+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.233682+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.514414+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.515176+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:36.612848+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.278781+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.279101+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.345083+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.567309+00:00", "trade", 11.79, 150.0]
["2026-09-22T18:46:37.568599+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.568639+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.622372+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.722806+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.723287+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.862363+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:37.862363+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.536699+00:00", "trade", 11.795, 150.0]
["2026-09-22T18:46:38.536702+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:46:38.536708+00:00", "trade", 11.795, 200.0]
["2026-09-22T18:46:38.537557+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537632+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537673+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537673+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537673+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537753+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537753+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537753+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.537788+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.538154+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.538314+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.539873+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.547035+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.786033+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.815402+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.903191+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:38.920758+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.016430+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.157355+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.158748+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.219228+00:00", "trade", 11.7999, 2000.0]
["2026-09-22T18:46:39.223026+00:00", "trade", 11.795, 13.0]
["2026-09-22T18:46:39.241901+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.242382+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.242382+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.343452+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.343934+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.514389+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.515196+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.515632+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.557842+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.592794+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:46:39.593652+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:39.593852+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.136345+00:00", "trade", 11.7978, 58.0]
["2026-09-22T18:46:40.193052+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.193052+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.193528+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.193969+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.338658+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.338898+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.339339+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.339855+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.472140+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.480826+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.482986+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.485146+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:40.806690+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:41.137574+00:00", "trade", 11.79, 121.0]
["2026-09-22T18:46:41.137610+00:00", "trade", 11.79, 166.0]
["2026-09-22T18:46:41.207417+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:41.209422+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:41.209858+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:41.714805+00:00", "trade", 11.798, 10.0]
["2026-09-22T18:46:42.473039+00:00", "trade", 11.8083, 1.0]
["2026-09-22T18:46:42.850753+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.400374+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.428741+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.429182+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.429182+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.461518+00:00", "trade", 11.7901, 150.0]
["2026-09-22T18:46:43.462071+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.462472+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.462913+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.463354+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.463354+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.631167+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:43.631167+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:44.180028+00:00", "trade", 11.795, 45.0]
["2026-09-22T18:46:44.464232+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:44.464759+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.085920+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.085995+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.086030+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.086070+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.086235+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.086561+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.086677+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.086677+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.087123+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.087719+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.087960+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.090601+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.138740+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.138795+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.138836+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.139216+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.139297+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.139698+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.361009+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.380455+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.569158+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:45.642887+00:00", "trade", 11.8078, 100.0]
["2026-09-22T18:46:46.202373+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:46:46.319153+00:00", "trade", 11.7905, 100.0]
["2026-09-22T18:46:46.424863+00:00", "trade", 11.79, 24.0]
["2026-09-22T18:46:46.424869+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424869+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424872+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424875+00:00", "trade", 11.79, 150.0]
["2026-09-22T18:46:46.424884+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:46:46.424887+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424890+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424890+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424894+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:46:46.424905+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:46:46.424907+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.424930+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:46:46.424932+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:46:46.424938+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424938+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:46:46.424941+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:46:46.424956+00:00", "trade", 11.79, 29.0]
["2026-09-22T18:46:46.424972+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425007+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425007+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425012+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425017+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425027+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425027+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425037+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425037+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425077+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425082+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425108+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425123+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425168+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425173+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425173+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:46:46.425353+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.425443+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.425513+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.425574+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.425674+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.425754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426000+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426065+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426070+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426075+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426115+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426120+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426190+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426200+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426411+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.426446+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.427278+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.429438+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.442151+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:46:46.490378+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.537495+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:46.671542+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:46:47.221054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:47.221420+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:46:47.414118+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:46:47.490540+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:48.018835+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:48.068052+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:48.498760+00:00", "trade", 11.7875, 41.0]
["2026-09-22T18:46:48.766236+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:48.766517+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:48.766677+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:49.052612+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:49.190254+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:49.350941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:49.359231+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:50.904012+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:50.904092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:50.904453+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:50.904573+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:50.904889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:50.907014+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:51.027892+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:51.028413+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:51.191341+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:46:51.525504+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:46:51.910960+00:00", "trade", 11.7941, 52.0]
["2026-09-22T18:46:52.144218+00:00", "trade", 11.79, 257.0]
["2026-09-22T18:46:52.145469+00:00", "trade", 11.7899, 52.0]
["2026-09-22T18:46:52.524618+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:52.757452+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:53.625019+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:53.625439+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.504940+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.607178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.607178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.608095+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.651438+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.697402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.697442+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.697843+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.697843+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.701006+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.702083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:54.702524+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:55.235220+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:55.663298+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:55.663298+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.459186+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.459983+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.662534+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.663090+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.663566+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.663607+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:57.663647+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:58.134160+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:58.600714+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:58.667693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:58.668134+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:59.750892+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:59.753609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:59.849001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:59.849006+00:00", "trade", 11.785, 301.0]
["2026-09-22T18:46:59.850078+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:59.850559+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:46:59.852426+00:00", "trade", 11.785, 14.0]
["2026-09-22T18:46:59.954276+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:00.008334+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:00.744428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:02.129340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:02.130262+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:02.710688+00:00", "trade", 11.785, 36.0]
["2026-09-22T18:47:02.733738+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:47:03.083733+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:03.277313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:03.277313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:03.381070+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:03.381546+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:03.626588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:03.820449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:06.650901+00:00", "trade", 11.7947, 12.0]
["2026-09-22T18:47:06.744363+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:07.590776+00:00", "trade", 11.7886, 300.0]
["2026-09-22T18:47:07.592077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:07.594834+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:07.595275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:09.742874+00:00", "trade", 11.8097, 1.0]
["2026-09-22T18:47:09.795769+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:47:09.796154+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:47:10.199364+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:10.399310+00:00", "trade", 11.785, 14.0]
["2026-09-22T18:47:11.831653+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:12.269027+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:47:12.559012+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:15.192786+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:15.193307+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:15.195908+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:16.295747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:16.295747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:20.877779+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:47:20.878639+00:00", "trade", 11.785, 225.0]
["2026-09-22T18:47:20.878754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:20.878754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:20.878994+00:00", "trade", 11.79, 3.0]
["2026-09-22T18:47:21.409301+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:47:22.041287+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.146707+00:00", "trade", 11.7861, 20.0]
["2026-09-22T18:47:22.490931+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.491397+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.492830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.493291+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.604449+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:47:22.604702+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:47:22.604756+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.605658+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.605949+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.606144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.606144+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.606951+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.607182+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.616078+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.642123+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:47:22.643112+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:47:22.696260+00:00", "trade", 11.785, 8.0]
["2026-09-22T18:47:22.697346+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.697361+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.697426+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.697451+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.697948+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.698384+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.997645+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.997926+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.998121+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.998161+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.998281+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:22.998402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:23.200748+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:23.200752+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:23.231305+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:23.955952+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:23.965074+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:23.965515+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:24.077546+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:24.087154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:24.087675+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:24.088793+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:24.109327+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:24.571625+00:00", "trade", 11.7958, 22.0]
["2026-09-22T18:47:24.577757+00:00", "trade", 11.7958, 3.0]
["2026-09-22T18:47:25.406842+00:00", "trade", 11.785, 12.0]
["2026-09-22T18:47:30.008362+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.111885+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.111890+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.111925+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.112246+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.112326+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.123368+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.174224+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:32.862338+00:00", "trade", 11.8106, 1.0]
["2026-09-22T18:47:33.042898+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.042988+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.043108+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.043509+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.058545+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.058545+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.059312+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.090641+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:33.160583+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:34.138072+00:00", "trade", 11.7997, 4.0]
["2026-09-22T18:47:34.145608+00:00", "trade", 11.7997, 63.0]
["2026-09-22T18:47:34.216808+00:00", "trade", 11.7917, 12.0]
["2026-09-22T18:47:34.222451+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:34.223048+00:00", "trade", 11.7982, 62.0]
["2026-09-22T18:47:34.228379+00:00", "trade", 11.7993, 19.0]
["2026-09-22T18:47:35.068527+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.068607+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.069084+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.201523+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.201929+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.203769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.264227+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.264428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.264428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.264869+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.265310+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.309204+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.309324+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.330989+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:47:35.368465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.368465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:47:35.434167+00:00", "trade", 11.785, 9.0]
["2026-09-22T18:47:35.437300+00:00", "trade", 11.781, 100.0]
["2026-09-22T18:47:35.438145+00:00", "trade", 11.78, 48.0]
["2026-09-22T18:47:35.438215+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:47:35.438221+00:00", "trade", 11.7801, 5.0]
["2026-09-22T18:47:35.438350+00:00", "trade", 11.78, 6.0]
["2026-09-22T18:47:35.438353+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438356+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438374+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438383+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438386+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:47:35.438389+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438389+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438392+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438404+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438416+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:47:35.438579+00:00", "trade", 11.7801, 48.0]
["2026-09-22T18:47:35.438603+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438603+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:47:35.438622+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:47:35.438727+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:47:35.438767+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:47:35.438792+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:47:35.438801+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:47:35.438852+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:47:35.438912+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:47:35.438922+00:00", "trade", 11.78, 600.0]
["2026-09-22T18:47:35.438922+00:00", "trade", 11.78, 600.0]
["2026-09-22T18:47:35.438924+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:47:35.438927+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:35.438927+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.438933+00:00", "trade", 11.7801, 5.0]
["2026-09-22T18:47:35.438963+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439043+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439118+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439168+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439203+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439333+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.439409+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439569+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439724+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439802+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.439845+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.439925+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:35.440160+00:00", "trade", 11.7801, 5.0]
["2026-09-22T18:47:35.440193+00:00", "trade", 11.7801, 51.0]
["2026-09-22T18:47:35.440518+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.440545+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.440876+00:00", "trade", 11.7801, 2.0]
["2026-09-22T18:47:35.441234+00:00", "trade", 11.7801, 600.0]
["2026-09-22T18:47:35.441261+00:00", "trade", 11.7801, 600.0]
["2026-09-22T18:47:35.441592+00:00", "trade", 11.7801, 200.0]
["2026-09-22T18:47:35.441619+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.441946+00:00", "trade", 11.7801, 6.0]
["2026-09-22T18:47:35.442301+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.442361+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.442689+00:00", "trade", 11.7801, 1.0]
["2026-09-22T18:47:35.442713+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.443047+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.443071+00:00", "trade", 11.7801, 100.0]
["2026-09-22T18:47:35.443399+00:00", "trade", 11.7801, 3491.0]
["2026-09-22T18:47:35.444319+00:00", "trade", 11.7801, 50.0]
["2026-09-22T18:47:35.444641+00:00", "trade", 11.7801, 70.0]
["2026-09-22T18:47:35.444957+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:47:35.457539+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:47:36.229145+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:36.229145+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:39.444528+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:47:39.947593+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:39.947753+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:39.948074+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:39.948074+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:39.948466+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:47:39.950194+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:39.952795+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:41.452234+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:47:41.566220+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:47:41.567237+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:41.567242+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:41.568235+00:00", "trade", 11.775, 22.0]
["2026-09-22T18:47:41.864138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:41.864138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:41.864654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:43.037169+00:00", "trade", 11.7779, 1.0]
["2026-09-22T18:47:43.232621+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:47:43.569311+00:00", "trade", 11.77, 211.0]
["2026-09-22T18:47:43.570367+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:43.570849+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:43.572132+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:43.961697+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:43.962138+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:43.964419+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:44.281803+00:00", "trade", 11.775, 13.0]
["2026-09-22T18:47:44.744869+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:45.504319+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:45.504760+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:45.849137+00:00", "trade", 11.775, 150.0]
["2026-09-22T18:47:46.205224+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:46.208146+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:46.572837+00:00", "trade", 11.7973, 54.0]
["2026-09-22T18:47:46.681501+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:47.332403+00:00", "trade", 11.781, 5.0]
["2026-09-22T18:47:48.007532+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:48.013051+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:48.205593+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:48.356748+00:00", "trade", 11.7905, 7.0]
["2026-09-22T18:47:48.364065+00:00", "trade", 11.8036, 5.0]
["2026-09-22T18:47:48.367111+00:00", "trade", 11.8067, 25.0]
["2026-09-22T18:47:48.371172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:49.028900+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:49.217127+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:49.368973+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:49.810211+00:00", "trade", 11.7903, 4.0]
["2026-09-22T18:47:50.590732+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:50.591173+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:50.735857+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:51.335772+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:52.914001+00:00", "trade", 11.775, 7.0]
["2026-09-22T18:47:53.948462+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:53.948903+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:53.964385+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.077177+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:47:54.078867+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.079343+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.079824+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.080105+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.080105+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.274727+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.278291+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.279127+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.279569+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:54.585343+00:00", "trade", 11.775, 420.0]
["2026-09-22T18:47:54.589956+00:00", "trade", 11.775, 14.0]
["2026-09-22T18:47:55.236520+00:00", "trade", 11.775, 16.0]
["2026-09-22T18:47:56.062736+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:47:56.063353+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.063429+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.063433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.063433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.063433+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.063789+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.063869+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.069071+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.075423+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:47:56.076394+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.076394+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.076634+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.076875+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.165140+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.278860+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:56.802413+00:00", "trade", 11.7965, 1.0]
["2026-09-22T18:47:59.168397+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:59.168442+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:59.175262+00:00", "trade", 11.775, 45.0]
["2026-09-22T18:47:59.405556+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:59.865704+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:47:59.865704+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:00.008384+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.104717+00:00", "trade", 11.7954, 100.0]
["2026-09-22T18:48:01.111189+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.111630+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.128676+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.129277+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.274643+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.275846+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.275966+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.276201+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.276322+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.276402+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.277605+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.277680+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.278141+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.279163+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:01.388733+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:48:01.539132+00:00", "trade", 11.7902, 32.0]
["2026-09-22T18:48:02.053445+00:00", "trade", 11.7702, 300.0]
["2026-09-22T18:48:02.407931+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:03.064146+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:03.064466+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:03.144853+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.456732+00:00", "trade", 11.7745, 13.0]
["2026-09-22T18:48:05.800509+00:00", "trade", 11.775, 350.0]
["2026-09-22T18:48:05.800512+00:00", "trade", 11.775, 350.0]
["2026-09-22T18:48:05.895144+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.895384+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.895745+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.896026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.896241+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.896467+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.943667+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:48:05.944962+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:05.945363+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:06.027789+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:06.052693+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:06.250258+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:06.250699+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:06.751441+00:00", "trade", 11.7797, 7.0]
["2026-09-22T18:48:06.956451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:06.976357+00:00", "trade", 11.775, 20.0]
["2026-09-22T18:48:07.574437+00:00", "trade", 11.7896, 15.0]
["2026-09-22T18:48:07.767829+00:00", "trade", 11.7889, 9.0]
["2026-09-22T18:48:08.197656+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:08.198453+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:08.300445+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:08.804576+00:00", "trade", 11.775, 1000.0]
["2026-09-22T18:48:09.043050+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:09.366674+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:09.367115+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:09.794394+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:48:09.794616+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:48:09.799906+00:00", "trade", 11.775, 14.0]
["2026-09-22T18:48:09.813732+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:48:09.814087+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:48:09.815165+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:11.800085+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:48:11.800100+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:48:11.800112+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:48:12.607927+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:12.614742+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:48:12.615691+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:12.649536+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:14.097653+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:14.470402+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:48:14.471451+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:14.471491+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:15.936247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:15.936728+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:15.937480+00:00", "trade", 11.775, 8.0]
["2026-09-22T18:48:15.941289+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:15.947374+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:16.394997+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:16.654038+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:17.020399+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:17.020880+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:17.022684+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:17.600949+00:00", "trade", 11.78, 30.0]
["2026-09-22T18:48:17.600955+00:00", "trade", 11.775, 30.0]
["2026-09-22T18:48:19.687416+00:00", "trade", 11.7778, 30.0]
["2026-09-22T18:48:20.683993+00:00", "trade", 11.7896, 1.0]
["2026-09-22T18:48:23.023695+00:00", "trade", 11.7778, 100.0]
["2026-09-22T18:48:23.832566+00:00", "trade", 11.775, 150.0]
["2026-09-22T18:48:25.822783+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:25.823380+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:25.924936+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:27.330271+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:28.908552+00:00", "trade", 11.775, 50.0]
["2026-09-22T18:48:28.915188+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:28.919267+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:29.336051+00:00", "trade", 11.7778, 22.0]
["2026-09-22T18:48:29.336418+00:00", "trade", 11.7778, 1.0]
["2026-09-22T18:48:30.008416+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:30.729815+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:30.732657+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:30.733098+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:30.733539+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:30.733539+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:31.101035+00:00", "trade", 11.7891, 1.0]
["2026-09-22T18:48:31.102223+00:00", "trade", 11.78, 19.0]
["2026-09-22T18:48:31.630912+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:31.734062+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.199493+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.199934+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.201092+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.201573+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.384513+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.536229+00:00", "trade", 11.775, 175.0]
["2026-09-22T18:48:32.536972+00:00", "trade", 11.775, 125.0]
["2026-09-22T18:48:32.537381+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:32.778446+00:00", "trade", 11.7886, 9.0]
["2026-09-22T18:48:33.259824+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:48:33.952885+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:33.953386+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:34.415053+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:34.793498+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:34.793939+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:35.398606+00:00", "trade", 11.78, 70.0]
["2026-09-22T18:48:35.399654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:35.399654+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:35.400054+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:35.458737+00:00", "trade", 11.7754, 19.0]
["2026-09-22T18:48:36.170874+00:00", "trade", 11.7881, 4.0]
["2026-09-22T18:48:36.636738+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:37.680284+00:00", "trade", 11.78, 40.0]
["2026-09-22T18:48:39.427721+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:39.428403+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:39.554744+00:00", "trade", 11.7756, 22.0]
["2026-09-22T18:48:39.557778+00:00", "trade", 11.7756, 6.0]
["2026-09-22T18:48:40.569014+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:40.569014+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:41.248234+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:48:41.249195+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:41.249636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:41.633260+00:00", "trade", 11.775, 19.0]
["2026-09-22T18:48:41.639262+00:00", "trade", 11.775, 25.0]
["2026-09-22T18:48:41.643845+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:48:41.651432+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:48:45.010619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:45.263797+00:00", "trade", 11.7884, 1.0]
["2026-09-22T18:48:45.606515+00:00", "trade", 11.7893, 100.0]
["2026-09-22T18:48:46.619714+00:00", "trade", 11.7759, 51.0]
["2026-09-22T18:48:46.624880+00:00", "trade", 11.7759, 21.0]
["2026-09-22T18:48:46.627213+00:00", "trade", 11.7759, 12.0]
["2026-09-22T18:48:47.252273+00:00", "trade", 11.7756, 4.0]
["2026-09-22T18:48:49.021636+00:00", "trade", 11.7754, 9.0]
["2026-09-22T18:48:50.863922+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:48:50.864602+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.864682+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.864682+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.864683+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:50.864722+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.865003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.865003+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.865359+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.865364+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.865519+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.866642+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:50.874480+00:00", "trade", 11.7705, 80.0]
["2026-09-22T18:48:51.067985+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:51.143550+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:51.226277+00:00", "trade", 11.775, 85.0]
["2026-09-22T18:48:51.280111+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280180+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:48:51.280183+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280186+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280189+00:00", "trade", 11.77, 198.0]
["2026-09-22T18:48:51.280202+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:48:51.280205+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280208+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:48:51.280532+00:00", "trade", 11.77, 102.0]
["2026-09-22T18:48:51.280589+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280592+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280782+00:00", "trade", 11.77, 7.0]
["2026-09-22T18:48:51.280785+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:48:51.280788+00:00", "trade", 11.77, 4.0]
["2026-09-22T18:48:51.280788+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280791+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:51.280946+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:51.280946+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:51.280991+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:51.281057+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:51.281082+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281087+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281147+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281177+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281243+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281578+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281598+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281643+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281643+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281729+00:00", "trade", 11.765, 25.0]
["2026-09-22T18:48:51.281733+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281778+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.281879+00:00", "trade", 11.77, 327.0]
["2026-09-22T18:48:51.282214+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.282219+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.282538+00:00", "trade", 11.77, 195.0]
["2026-09-22T18:48:51.282613+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:48:51.283177+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.285738+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.287930+00:00", "trade", 11.77, 30.0]
["2026-09-22T18:48:51.294338+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.294936+00:00", "trade", 11.765, 2.0]
["2026-09-22T18:48:51.302000+00:00", "trade", 11.765, 11.0]
["2026-09-22T18:48:51.302974+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.303274+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.303450+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.303941+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.326229+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.374238+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.587154+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.655000+00:00", "trade", 11.77, 6.0]
["2026-09-22T18:48:51.655055+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.655657+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.655697+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.655737+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.655737+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.655978+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.656659+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.658098+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.658539+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.659817+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.660258+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.690279+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.690334+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.690951+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.712998+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.858604+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.924265+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:51.968778+00:00", "trade", 11.768, 24.0]
["2026-09-22T18:48:52.025138+00:00", "trade", 11.768, 43.0]
["2026-09-22T18:48:52.030319+00:00", "trade", 11.765, 98.0]
["2026-09-22T18:48:52.068693+00:00", "trade", 11.7699, 64.0]
["2026-09-22T18:48:52.087284+00:00", "trade", 11.7699, 26.0]
["2026-09-22T18:48:52.166889+00:00", "trade", 11.7699, 20.0]
["2026-09-22T18:48:52.170275+00:00", "trade", 11.768, 26.0]
["2026-09-22T18:48:52.280161+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:52.513080+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:53.024139+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:53.546395+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:53.553678+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:54.189995+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:54.190506+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:54.289742+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:54.290193+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:54.319576+00:00", "trade", 11.768, 1.0]
["2026-09-22T18:48:54.550522+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:54.723923+00:00", "trade", 11.7686, 12.0]
["2026-09-22T18:48:54.723995+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:48:55.508908+00:00", "trade", 11.7699, 500.0]
["2026-09-22T18:48:56.188119+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:56.459900+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:56.518925+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:56.951262+00:00", "quote", 11.76, 11.77]
["2026-09-22T18:48:57.505924+00:00", "trade", 11.77, 5.0]
["2026-09-22T18:48:57.517658+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:57.517667+00:00", "trade", 11.77, 300.0]
["2026-09-22T18:48:57.517670+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:57.517673+00:00", "trade", 11.77, 200.0]
["2026-09-22T18:48:57.517673+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:57.517677+00:00", "trade", 11.77, 20.0]
["2026-09-22T18:48:57.517677+00:00", "trade", 11.77, 2.0]
["2026-09-22T18:48:57.517706+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:57.517710+00:00", "trade", 11.77, 30.0]
["2026-09-22T18:48:57.517713+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:57.517716+00:00", "trade", 11.77, 395.0]
["2026-09-22T18:48:57.517716+00:00", "trade", 11.77, 11.0]
["2026-09-22T18:48:57.517719+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:57.517719+00:00", "quote", 11.77, 11.77]
["2026-09-22T18:48:57.517725+00:00", "trade", 11.77, 11.0]
["2026-09-22T18:48:57.517730+00:00", "trade", 11.77, 100.0]
["2026-09-22T18:48:57.517734+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517764+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517769+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517774+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517789+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517794+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517794+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517794+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517869+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517894+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.517909+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518019+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518109+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518144+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518221+00:00", "trade", 11.77, 15.0]
["2026-09-22T18:48:57.518525+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518686+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518726+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518726+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.518821+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.519007+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.519127+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.519362+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.519387+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.520204+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.520204+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.522365+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.522685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.531440+00:00", "trade", 11.775, 68.0]
["2026-09-22T18:48:57.539049+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.539490+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.546936+00:00", "trade", 11.77, 11.0]
["2026-09-22T18:48:57.554255+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.555639+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.593974+00:00", "trade", 11.77, 24.0]
["2026-09-22T18:48:57.621475+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.626713+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.626958+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.627033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.831344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:57.869389+00:00", "trade", 11.7771, 10.0]
["2026-09-22T18:48:57.869996+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:58.003213+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:48:58.003879+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:58.004280+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:58.080696+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:58.081153+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:58.540895+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:59.460315+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:59.460636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:48:59.763161+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:49:00.008434+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:00.011375+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:00.011771+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:02.328819+00:00", "trade", 11.778, 214.0]
["2026-09-22T18:49:03.655836+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:03.838696+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:04.001628+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:04.061751+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:49:04.062332+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:04.754369+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:49:04.768193+00:00", "trade", 11.775, 5.0]
["2026-09-22T18:49:04.936495+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:05.067576+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:05.381402+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:05.460733+00:00", "trade", 11.7711, 39.0]
["2026-09-22T18:49:06.830530+00:00", "trade", 11.7969, 3.0]
["2026-09-22T18:49:08.923114+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:08.923390+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:09.794446+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:49:09.796226+00:00", "trade", 11.775, 6.0]
["2026-09-22T18:49:10.153144+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:49:10.153589+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:10.368980+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:10.567352+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:11.674364+00:00", "trade", 11.7866, 100.0]
["2026-09-22T18:49:11.805280+00:00", "trade", 11.778, 100.0]
["2026-09-22T18:49:12.533289+00:00", "trade", 11.778, 3.0]
["2026-09-22T18:49:12.533653+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:49:12.537063+00:00", "trade", 11.7866, 1.0]
["2026-09-22T18:49:13.044465+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:49:13.045371+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:13.123798+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:13.691101+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:13.777727+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:14.813822+00:00", "trade", 11.7701, 611.0]
["2026-09-22T18:49:14.814506+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:14.850797+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:14.952313+00:00", "trade", 11.775, 389.0]
["2026-09-22T18:49:15.041893+00:00", "trade", 11.775, 7.0]
["2026-09-22T18:49:15.959597+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:16.023659+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:16.539410+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:49:16.754174+00:00", "trade", 11.7862, 1.0]
["2026-09-22T18:49:17.065636+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.065671+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.065711+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.066197+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.178875+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.178875+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.179356+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:17.621176+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:18.726137+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:18.726417+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:18.827688+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:18.853003+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:49:19.050447+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:19.381630+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:19.493826+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:19.493866+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:19.592058+00:00", "trade", 11.7858, 19.0]
["2026-09-22T18:49:19.772358+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:22.612336+00:00", "trade", 11.7763, 9.0]
["2026-09-22T18:49:23.424147+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:24.066770+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:49:27.202492+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:28.331088+00:00", "trade", 11.775, 8.0]
["2026-09-22T18:49:28.332176+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:28.484829+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:28.507225+00:00", "trade", 11.7701, 3.0]
["2026-09-22T18:49:28.509736+00:00", "trade", 11.775, 1.0]
["2026-09-22T18:49:29.598581+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:29.598671+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:29.598872+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:29.599102+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:29.609397+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:49:29.629089+00:00", "trade", 11.78, 507.0]
["2026-09-22T18:49:29.629125+00:00", "trade", 11.78, 80.0]
["2026-09-22T18:49:29.629131+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:49:29.629131+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:49:29.629135+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:49:29.629135+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:49:29.629140+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:49:29.629183+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:49:29.629183+00:00", "trade", 11.78, 493.0]
["2026-09-22T18:49:29.629186+00:00", "trade", 11.78, 26.0]
["2026-09-22T18:49:29.629192+00:00", "trade", 11.78, 399.0]
["2026-09-22T18:49:29.629192+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:49:29.629192+00:00", "trade", 11.78, 300.0]
["2026-09-22T18:49:29.629209+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629219+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629222+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:49:29.629228+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:49:29.629279+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629319+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629404+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629409+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629414+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629439+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629469+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629483+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:49:29.629509+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629524+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:49:29.629559+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.629915+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630041+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630041+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630151+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:49:29.630201+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630201+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630201+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.630522+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.633332+00:00", "trade", 11.78, 29.0]
["2026-09-22T18:49:29.633880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.649911+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:49:29.649998+00:00", "trade", 11.785, 35.0]
["2026-09-22T18:49:29.654494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.654609+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.654975+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.655045+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.657331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.659041+00:00", "trade", 11.785, 24.0]
["2026-09-22T18:49:29.659651+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.665620+00:00", "trade", 11.785, 80.0]
["2026-09-22T18:49:29.755719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:29.835004+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:49:30.008465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.693669+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.815548+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.904832+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:49:30.905176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.905452+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.905492+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.905658+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.906294+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.907777+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.907818+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.908254+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:30.924903+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:31.662131+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:49:31.666663+00:00", "trade", 11.785, 7.0]
["2026-09-22T18:49:31.670713+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:49:31.674099+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:49:31.756770+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:31.845441+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.162532+00:00", "trade", 11.7838, 500.0]
["2026-09-22T18:49:32.321798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.321953+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.322274+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.322314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.322314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.322755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.325918+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.326394+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:32.326835+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.332251+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.332642+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.332727+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.332767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.332807+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.332807+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.333288+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.333729+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:34.597434+00:00", "trade", 11.782, 26.0]
["2026-09-22T18:49:34.631619+00:00", "trade", 11.785, 43.0]
["2026-09-22T18:49:34.653274+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:49:34.660834+00:00", "trade", 11.7801, 26.0]
["2026-09-22T18:49:34.677177+00:00", "trade", 11.7801, 24.0]
["2026-09-22T18:49:34.709032+00:00", "trade", 11.785, 64.0]
["2026-09-22T18:49:34.789341+00:00", "trade", 11.786, 98.0]
["2026-09-22T18:49:34.806964+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.129947+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.129987+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.198154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.198249+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.248493+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.248909+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.248944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.403311+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:35.462734+00:00", "trade", 11.7787, 41.0]
["2026-09-22T18:49:35.672075+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.077057+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.289522+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:49:36.290164+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.290445+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.455101+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.455136+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.809533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.809533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.810661+00:00", "trade", 11.785, 300.0]
["2026-09-22T18:49:36.811122+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.811212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.811613+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.811653+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:36.860108+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:37.585909+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:37.585944+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:37.648768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:37.649324+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:38.265168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:38.343955+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:39.692555+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:40.285299+00:00", "trade", 11.785, 255.0]
["2026-09-22T18:49:40.285810+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:40.286381+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:41.044423+00:00", "trade", 11.7857, 1.0]
["2026-09-22T18:49:42.228296+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:42.228813+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:42.229254+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:42.268347+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:42.870900+00:00", "trade", 11.7755, 1.0]
["2026-09-22T18:49:42.975471+00:00", "trade", 11.785, 1214.0]
["2026-09-22T18:49:42.976660+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:42.977359+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:49:42.982553+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:49:43.020715+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:43.663001+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:43.966284+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:49:44.061568+00:00", "trade", 11.7801, 180.0]
["2026-09-22T18:49:44.691926+00:00", "trade", 11.785, 139.0]
["2026-09-22T18:49:44.709969+00:00", "trade", 11.781, 100.0]
["2026-09-22T18:49:44.933292+00:00", "trade", 11.79, 30.0]
["2026-09-22T18:49:47.356799+00:00", "trade", 11.7857, 36.0]
["2026-09-22T18:49:47.380050+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:47.380090+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:47.380571+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:48.334688+00:00", "trade", 11.79, 4.0]
["2026-09-22T18:49:48.335051+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:49:48.467885+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:49.323048+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:49.323113+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:49.340845+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:50.081771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:50.081771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:50.082232+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.308575+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:49:52.309610+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.309615+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.309971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.462223+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.674768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.675169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:52.725870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.229910+00:00", "trade", 11.7898, 424.0]
["2026-09-22T18:49:53.230280+00:00", "trade", 11.7898, 1.0]
["2026-09-22T18:49:53.230870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.230990+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.231471+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.383723+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.456899+00:00", "trade", 11.7766, 170.0]
["2026-09-22T18:49:53.456941+00:00", "trade", 11.7766, 117.0]
["2026-09-22T18:49:53.520328+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.520483+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:53.520684+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:54.084048+00:00", "trade", 11.7886, 1.0]
["2026-09-22T18:49:55.333998+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.333998+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.334835+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.794542+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.795184+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.795304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.795625+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:55.796828+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.046753+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.053394+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.170267+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.171269+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.172753+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.256131+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:49:57.257138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257174+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257174+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257579+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257660+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.257980+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.258101+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.258101+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.466766+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:49:57.466851+00:00", "trade", 11.785, 400.0]
["2026-09-22T18:49:57.467889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.470522+00:00", "trade", 11.7801, 2100.0]
["2026-09-22T18:49:57.471688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.473447+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.545273+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.557878+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:57.645942+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.499862+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.755504+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.755705+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.756186+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.756186+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.756266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.756306+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.758306+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.758787+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.759228+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.777687+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.815367+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.815442+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.815883+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.815883+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.815968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.853287+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:58.855191+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:49:59.065176+00:00", "trade", 11.7853, 100.0]
["2026-09-22T18:49:59.464291+00:00", "trade", 11.7848, 33.0]
["2026-09-22T18:50:00.008492+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:00.091076+00:00", "trade", 11.7774, 18.0]
["2026-09-22T18:50:00.367831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:00.658769+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:50:00.993109+00:00", "trade", 11.7807, 9.0]
["2026-09-22T18:50:01.259400+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:01.540843+00:00", "trade", 11.7775, 15.0]
["2026-09-22T18:50:02.357259+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:50:02.357956+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:02.363722+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:50:02.371811+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:50:02.378210+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:50:02.385412+00:00", "trade", 11.7834, 11.0]
["2026-09-22T18:50:03.224469+00:00", "trade", 11.7853, 5.0]
["2026-09-22T18:50:03.892377+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:03.893896+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:03.894337+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:03.894377+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:03.903499+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:04.480686+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:04.858402+00:00", "trade", 11.7808, 1.0]
["2026-09-22T18:50:04.917228+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:04.917749+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:04.957439+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:04.961042+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:04.961363+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:05.379081+00:00", "trade", 11.7899, 1.0]
["2026-09-22T18:50:05.464736+00:00", "trade", 11.7833, 43.0]
["2026-09-22T18:50:05.713454+00:00", "trade", 11.7852, 1.0]
["2026-09-22T18:50:06.084043+00:00", "trade", 11.7854, 200.0]
["2026-09-22T18:50:06.520783+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:50:06.710655+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.099941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.100382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.100417+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.124309+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.165962+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.166398+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.271513+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.389915+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.390952+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.494188+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.625550+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:07.699714+00:00", "trade", 11.7849, 3.0]
["2026-09-22T18:50:09.508881+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:09.509322+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:09.510083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:09.512123+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:09.527009+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:09.792727+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:50:09.794192+00:00", "trade", 11.785, 4.0]
["2026-09-22T18:50:13.453119+00:00", "trade", 11.7852, 1.0]
["2026-09-22T18:50:14.181240+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:14.188763+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:14.189204+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:14.680481+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:14.772710+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.187887+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.187887+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.188088+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.188208+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.188328+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.188358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.188970+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.189446+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.190809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.193481+00:00", "trade", 11.785, 350.0]
["2026-09-22T18:50:15.194087+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.194092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.194528+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.194528+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.194533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.195004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.237635+00:00", "trade", 11.787, 2.0]
["2026-09-22T18:50:15.282838+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.331479+00:00", "trade", 11.7899, 500.0]
["2026-09-22T18:50:15.332135+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.341287+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.829709+00:00", "trade", 11.7784, 10.0]
["2026-09-22T18:50:15.899919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.899959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.900395+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.900842+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.953117+00:00", "trade", 11.785, 500.0]
["2026-09-22T18:50:15.953201+00:00", "trade", 11.785, 389.0]
["2026-09-22T18:50:15.953697+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:15.961374+00:00", "trade", 11.7801, 111.0]
["2026-09-22T18:50:16.202138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.306450+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.306851+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.306892+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.306972+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.307252+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.308691+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:16.309092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:18.089353+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:18.283334+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:18.320339+00:00", "trade", 11.7864, 3000.0]
["2026-09-22T18:50:19.048773+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.049224+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.050652+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.050722+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.051213+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.051264+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.052822+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.053263+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.053263+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.053745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.054306+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.110365+00:00", "trade", 11.7851, 44.0]
["2026-09-22T18:50:19.155020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.155536+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.888614+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:19.890453+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:20.086198+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:20.218242+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:20.418155+00:00", "trade", 11.7836, 20.0]
["2026-09-22T18:50:20.967648+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:20.967723+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.229056+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:21.230092+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.230573+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.230653+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.231049+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.231089+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.231169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.231570+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.237783+00:00", "trade", 11.7899, 1.0]
["2026-09-22T18:50:21.243098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.244616+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.267065+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.267541+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.267982+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.268388+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.268583+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.500098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.500098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.500138+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.500580+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.502098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.517730+00:00", "trade", 11.7879, 8.0]
["2026-09-22T18:50:21.518106+00:00", "trade", 11.7879, 1.0]
["2026-09-22T18:50:21.519104+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.826208+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.829326+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.920437+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.920663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.920798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.920903+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.921355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.921465+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.958478+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:21.958969+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.122904+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.224575+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.225016+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.225016+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.225252+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.225457+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.394950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.794876+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:22.795362+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.395312+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:50:23.424355+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:50:23.473899+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.474340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.474701+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.474782+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.475127+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.475127+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.475579+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.475579+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.477383+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:23.991391+00:00", "trade", 11.7797, 5.0]
["2026-09-22T18:50:23.992788+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.123313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.123754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.123754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.205699+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.206170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.206170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.207538+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.208019+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:24.208059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:25.134396+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504280+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:26.504286+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504773+00:00", "trade", 11.79, 342.0]
["2026-09-22T18:50:26.504803+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.504963+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.505083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.505364+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.505404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.505409+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.656338+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.656338+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.804745+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:26.921382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:28.812392+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:50:28.812392+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:28.812395+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:50:28.812632+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:28.812635+00:00", "trade", 11.79, 15.0]
["2026-09-22T18:50:28.812639+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:28.812639+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:28.812644+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:28.812644+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:50:28.812648+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:28.812654+00:00", "trade", 11.79, 763.0]
["2026-09-22T18:50:28.812659+00:00", "trade", 11.79, 78.0]
["2026-09-22T18:50:28.812795+00:00", "trade", 11.788, 400.0]
["2026-09-22T18:50:28.812818+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812823+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812828+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812883+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812898+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812898+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812968+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812988+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:28.812990+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:50:28.812998+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813043+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813053+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813078+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813113+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813118+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813194+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813394+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813439+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813439+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813439+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813459+00:00", "trade", 11.79, 50.0]
["2026-09-22T18:50:28.813594+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813665+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813665+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813715+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813745+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813745+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813795+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.813970+00:00", "trade", 11.7872, 50.0]
["2026-09-22T18:50:28.815835+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.816316+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:50:28.817920+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.822026+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:50:28.823443+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.832176+00:00", "trade", 11.7901, 150.0]
["2026-09-22T18:50:28.893580+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:28.894061+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:30.008519+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:30.253226+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:30.253226+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:30.405924+00:00", "trade", 11.7873, 19.0]
["2026-09-22T18:50:30.405960+00:00", "trade", 11.7874, 5.0]
["2026-09-22T18:50:30.584814+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:30.585250+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.103143+00:00", "trade", 11.7999, 1000.0]
["2026-09-22T18:50:31.104940+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.105381+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.106980+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.107461+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.953056+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.953056+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:31.954775+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:33.398606+00:00", "trade", 11.795, 183.0]
["2026-09-22T18:50:33.398766+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:33.613838+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:33.614274+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:33.981623+00:00", "trade", 11.7857, 1.0]
["2026-09-22T18:50:34.847756+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:34.847756+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:35.023346+00:00", "trade", 11.7857, 100.0]
["2026-09-22T18:50:35.633965+00:00", "trade", 11.7857, 2.0]
["2026-09-22T18:50:35.765611+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:35.766017+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:36.513739+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:36.513820+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:36.513820+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:36.514261+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:36.514817+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.016567+00:00", "trade", 11.795, 4.0]
["2026-09-22T18:50:37.024100+00:00", "trade", 11.795, 6.0]
["2026-09-22T18:50:37.032659+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:50:37.038330+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:50:37.504544+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.523269+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.523269+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.523620+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:50:37.523759+00:00", "trade", 11.795, 175.0]
["2026-09-22T18:50:37.524477+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524547+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524547+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524587+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524627+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524707+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524712+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.524988+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.525028+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.525469+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.525950+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.526937+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:50:37.527549+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.528271+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.528346+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.529829+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.567599+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.567679+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.588048+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.588088+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.676718+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.676834+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.677195+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.678437+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.827159+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:50:37.891108+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:37.981057+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.185202+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.187322+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.187803+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.584731+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.587733+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.588215+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:50:38.886995+00:00", "trade", 11.79, 680.0]
["2026-09-22T18:50:38.886995+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:50:38.886998+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:38.886998+00:00", "trade", 11.79, 50.0]
["2026-09-22T18:50:38.887001+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:38.887001+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:38.887004+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:50:38.887067+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:50:38.887271+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:50:38.887278+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:50:38.887280+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:50:38.887286+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:50:38.887334+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:50:38.887343+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:50:38.887434+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:50:38.887452+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:50:38.887467+00:00", "trade", 11.79, 50.0]
["2026-09-22T18:50:38.887496+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:38.887506+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:38.887542+00:00", "trade", 11.79, 90.0]
["2026-09-22T18:50:38.887646+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:50:38.887702+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887772+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887802+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887877+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887907+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887917+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887952+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887992+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.887997+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888032+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888273+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888273+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888518+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888685+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:50:38.888691+00:00", "trade", 11.78, 138.0]
["2026-09-22T18:50:38.888754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.888754+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.889029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.889235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.889390+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.889671+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.889836+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.890318+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.891270+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.891992+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.921597+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.921883+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.922043+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.922880+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:38.925401+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:39.345604+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:39.600115+00:00", "trade", 11.785, 1000.0]
["2026-09-22T18:50:39.601262+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:39.764119+00:00", "trade", 11.7864, 1800.0]
["2026-09-22T18:50:39.775432+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:50:39.888234+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:39.888755+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:39.903278+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:50:40.427210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.508117+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:50:40.508197+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.508232+00:00", "trade", 11.785, 350.0]
["2026-09-22T18:50:40.508634+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.508719+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.508784+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.508834+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.508839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.509080+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.509155+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.509185+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.509350+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.509836+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.606340+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:50:40.610150+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.642602+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.643073+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.660008+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.810175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.837786+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.837851+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.838106+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:40.838588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:41.070975+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:42.638458+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:50:43.505319+00:00", "trade", 11.78, 14.0]
["2026-09-22T18:50:44.444558+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:44.444563+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:44.445154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:45.589317+00:00", "trade", 11.7859, 100.0]
["2026-09-22T18:50:46.044400+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:47.964127+00:00", "trade", 11.7803, 14.0]
["2026-09-22T18:50:48.354590+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:48.354866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:48.785249+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:48.785690+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:48.785690+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:50.765515+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:50.766517+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:50.766998+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:53.059352+00:00", "trade", 11.78, 150.0]
["2026-09-22T18:50:53.060384+00:00", "trade", 11.785, 145.0]
["2026-09-22T18:50:53.873841+00:00", "trade", 11.7839, 5.0]
["2026-09-22T18:50:56.101386+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:56.101400+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.101400+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.101403+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:50:56.101406+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.101406+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.101406+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:50:56.101409+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.101421+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101455+00:00", "trade", 11.78, 57.0]
["2026-09-22T18:50:56.101460+00:00", "trade", 11.78, 18.0]
["2026-09-22T18:50:56.101460+00:00", "trade", 11.78, 12.0]
["2026-09-22T18:50:56.101466+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:50:56.101475+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.101481+00:00", "trade", 11.78, 20.0]
["2026-09-22T18:50:56.101481+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101546+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101556+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101566+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101667+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101682+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101687+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101712+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101732+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:50:56.101797+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.101802+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.102198+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.102218+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.102323+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.102388+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.102844+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103065+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103065+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103095+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103275+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103275+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103506+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.103732+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.104027+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.106067+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.106348+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.106508+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.110003+00:00", "trade", 11.775, 170.0]
["2026-09-22T18:50:56.112743+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.128762+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:50:56.130275+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.136773+00:00", "trade", 11.78, 54.0]
["2026-09-22T18:50:56.160126+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.195665+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.353385+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.402201+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.402266+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.686938+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.687363+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.723657+00:00", "trade", 11.7782, 183.0]
["2026-09-22T18:50:56.812295+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.812776+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:56.895964+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:57.012281+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:57.102069+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:57.138375+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:50:57.869954+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:57.870440+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:57.919777+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:57.947423+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.472356+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.472837+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.679438+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.712972+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.712972+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.713253+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:58.909573+00:00", "trade", 11.7858, 1.0]
["2026-09-22T18:50:59.784900+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:50:59.785301+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.008547+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.253093+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.253338+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.253373+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.253418+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.253815+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.254055+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.254336+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.257378+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.257814+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.596479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.597486+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.774903+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.775143+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.787829+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.897304+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:00.897344+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.070230+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.105133+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.134458+00:00", "trade", 11.772, 1.0]
["2026-09-22T18:51:01.162033+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.212047+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.559082+00:00", "trade", 11.7733, 1.0]
["2026-09-22T18:51:01.818046+00:00", "trade", 11.7799, 2000.0]
["2026-09-22T18:51:01.868401+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:51:01.872141+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.872622+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.891291+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.891742+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:01.893586+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.284051+00:00", "trade", 11.775, 3.0]
["2026-09-22T18:51:02.291016+00:00", "trade", 11.775, 4.0]
["2026-09-22T18:51:02.466952+00:00", "trade", 11.7867, 40.0]
["2026-09-22T18:51:02.543905+00:00", "trade", 11.775, 100.0]
["2026-09-22T18:51:02.544037+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.544097+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.544839+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.544919+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.544919+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.545120+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.545320+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.597098+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.597655+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:02.971759+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:03.251749+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:03.251749+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:03.346178+00:00", "trade", 11.7799, 150.0]
["2026-09-22T18:51:03.346820+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.244407+00:00", "trade", 11.7799, 2.0]
["2026-09-22T18:51:04.265198+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.265248+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.363352+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:51:04.371175+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.371756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.482259+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.483712+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.483827+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.547639+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.783524+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.958786+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:04.958901+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:05.035644+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:05.697325+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:06.112588+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:06.402871+00:00", "trade", 11.78, 115.0]
["2026-09-22T18:51:06.602122+00:00", "trade", 11.7866, 120.0]
["2026-09-22T18:51:07.037072+00:00", "trade", 11.775, 80.0]
["2026-09-22T18:51:07.294204+00:00", "trade", 11.775, 500.0]
["2026-09-22T18:51:07.294903+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:07.523003+00:00", "trade", 11.7853, 100.0]
["2026-09-22T18:51:07.524378+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:07.963466+00:00", "trade", 11.78, 9.0]
["2026-09-22T18:51:08.017415+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:08.017470+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:08.018057+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:08.123332+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:08.575316+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:09.794511+00:00", "trade", 11.775, 2.0]
["2026-09-22T18:51:09.795961+00:00", "trade", 11.775, 6.0]
["2026-09-22T18:51:10.070449+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.070454+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.070494+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.071366+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.071607+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.071607+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.084367+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.092986+00:00", "trade", 11.778, 20.0]
["2026-09-22T18:51:10.303212+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.303258+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.304120+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.329495+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.329550+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.330172+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.330252+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.383002+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.383163+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.405716+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.474941+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.474946+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.474971+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.475001+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.475026+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.475597+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.531756+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.535284+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.535334+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.535700+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.823489+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.823514+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.823935+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.875659+00:00", "trade", 11.778, 1.0]
["2026-09-22T18:51:10.876640+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.876685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:10.877051+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.863907+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.863957+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.864408+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.864989+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.925202+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.925247+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:11.925929+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.440347+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.440392+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.531784+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.531829+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.531849+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.531849+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:12.531956+00:00", "trade", 11.78, 200.0]
["2026-09-22T18:51:12.562578+00:00", "trade", 11.775, 20.0]
["2026-09-22T18:51:13.990945+00:00", "trade", 11.7861, 9.0]
["2026-09-22T18:51:14.688766+00:00", "trade", 11.775, 27.0]
["2026-09-22T18:51:14.744545+00:00", "trade", 11.7734, 50.0]
["2026-09-22T18:51:15.274203+00:00", "trade", 11.7861, 240.0]
["2026-09-22T18:51:15.484552+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.484687+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.555098+00:00", "trade", 11.778, 5.0]
["2026-09-22T18:51:15.555750+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.575337+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.575462+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.590839+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.591195+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:15.920198+00:00", "trade", 11.7853, 100.0]
["2026-09-22T18:51:16.279649+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:51:16.334752+00:00", "trade", 11.77, 990.0]
["2026-09-22T18:51:16.748234+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:51:16.748300+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.748741+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.748771+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.749458+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.750375+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.773625+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.900121+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:16.900171+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.251270+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.488771+00:00", "trade", 11.7997, 100.0]
["2026-09-22T18:51:17.635969+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.635999+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.636085+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.636666+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.651321+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.651501+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:17.766284+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:18.931961+00:00", "trade", 11.778, 4.0]
["2026-09-22T18:51:19.611847+00:00", "trade", 11.7714, 15.0]
["2026-09-22T18:51:20.003119+00:00", "trade", 11.77, 1.0]
["2026-09-22T18:51:20.280017+00:00", "trade", 11.7799, 2000.0]
["2026-09-22T18:51:20.585760+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.043352+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.044289+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.313784+00:00", "trade", 11.78, 2.0]
["2026-09-22T18:51:21.388400+00:00", "trade", 11.7997, 100.0]
["2026-09-22T18:51:21.389595+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.389805+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.752633+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.753445+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.753685+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.754121+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.779637+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:21.790914+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:22.657365+00:00", "trade", 11.775, 200.0]
["2026-09-22T18:51:22.847997+00:00", "trade", 11.7848, 1.0]
["2026-09-22T18:51:23.000599+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:23.271944+00:00", "trade", 11.7848, 52.0]
["2026-09-22T18:51:23.589388+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:23.590922+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:25.866540+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:25.866740+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:26.562719+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:26.614402+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:27.610905+00:00", "trade", 11.784, 12.0]
["2026-09-22T18:51:28.291627+00:00", "trade", 11.784, 9.0]
["2026-09-22T18:51:28.616931+00:00", "trade", 11.784, 2.0]
["2026-09-22T18:51:29.649315+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:30.008574+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.022968+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.023258+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025444+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025449+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:51:30.025451+00:00", "trade", 11.78, 300.0]
["2026-09-22T18:51:30.025479+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025482+00:00", "trade", 11.78, 2000.0]
["2026-09-22T18:51:30.025485+00:00", "trade", 11.78, 7.0]
["2026-09-22T18:51:30.025485+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:51:30.025488+00:00", "trade", 11.78, 13.0]
["2026-09-22T18:51:30.025491+00:00", "trade", 11.78, 4.0]
["2026-09-22T18:51:30.025491+00:00", "trade", 11.78, 5.0]
["2026-09-22T18:51:30.025494+00:00", "trade", 11.78, 85.0]
["2026-09-22T18:51:30.025609+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025614+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025619+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025624+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025624+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025634+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025639+00:00", "quote", 11.77, 11.78]
["2026-09-22T18:51:30.025664+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:51:30.025694+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:51:30.025709+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:51:30.025729+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:30.025734+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:51:30.025735+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:30.025738+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:30.025739+00:00", "quote", 11.78, 11.78]
["2026-09-22T18:51:30.025756+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:30.025761+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:51:30.025769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025820+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025825+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025829+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025890+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025890+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025925+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025960+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.025980+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026090+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026155+00:00", "trade", 11.78, 350.0]
["2026-09-22T18:51:30.026294+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:51:30.026376+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026525+00:00", "trade", 11.785, 7.0]
["2026-09-22T18:51:30.026531+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026692+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026777+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026777+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.026932+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.027133+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.028892+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.030205+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.031934+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.034535+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.036856+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.090794+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.297661+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.557383+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.658859+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.818549+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:30.923824+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:31.926311+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.034664+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.215483+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.222605+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.222726+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.222966+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.223046+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.224244+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.841191+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.841191+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.842168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.842168+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:32.913673+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:33.061599+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:34.420911+00:00", "trade", 11.7875, 3.0]
["2026-09-22T18:51:35.094963+00:00", "trade", 11.7822, 1.0]
["2026-09-22T18:51:35.185567+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:35.242387+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:35.260010+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:51:35.344019+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:36.101549+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:36.102266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:36.102586+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:36.103028+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:37.125036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:38.858200+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:38.858641+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:38.858681+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:39.583314+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:39.685030+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:39.685461+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:39.789824+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:40.084670+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:40.085958+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:40.815517+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:40.815963+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:40.816479+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:40.824118+00:00", "trade", 11.7888, 1.0]
["2026-09-22T18:51:40.825162+00:00", "trade", 11.785, 288.0]
["2026-09-22T18:51:40.842486+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:42.072574+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:51:44.195500+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:51:44.683851+00:00", "trade", 11.785, 182.0]
["2026-09-22T18:51:44.814022+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:51:45.606358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:45.811351+00:00", "trade", 11.7814, 3.0]
["2026-09-22T18:51:46.178265+00:00", "trade", 11.785, 175.0]
["2026-09-22T18:51:46.179071+00:00", "trade", 11.785, 41.0]
["2026-09-22T18:51:46.317588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:46.318029+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:46.318069+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:46.318626+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:46.421059+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:46.442825+00:00", "trade", 11.7812, 1.0]
["2026-09-22T18:51:46.634331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:47.894497+00:00", "trade", 11.7997, 1.0]
["2026-09-22T18:51:49.317763+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:49.666798+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.460236+00:00", "trade", 11.7839, 137.0]
["2026-09-22T18:51:53.484516+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.484596+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.484631+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.484676+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.485277+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.485678+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.485678+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.486841+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.510081+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.510483+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.510483+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.535732+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.539531+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.703183+00:00", "trade", 11.7811, 1.0]
["2026-09-22T18:51:53.704272+00:00", "trade", 11.7811, 2.0]
["2026-09-22T18:51:53.704869+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.835109+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:53.837028+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:55.645296+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:55.749173+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:56.062312+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:56.237809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:56.865215+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:58.402121+00:00", "trade", 11.7846, 40.0]
["2026-09-22T18:51:58.570889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:58.850303+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:59.132624+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:59.133085+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:59.275149+00:00", "trade", 11.7899, 2000.0]
["2026-09-22T18:51:59.277157+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:51:59.315574+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:00.008616+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:00.883680+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:00.884232+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:01.186760+00:00", "trade", 11.78, 50.0]
["2026-09-22T18:52:01.188575+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:01.189021+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:02.819150+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:04.593177+00:00", "trade", 11.7858, 1.0]
["2026-09-22T18:52:05.488980+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:08.265938+00:00", "trade", 11.7813, 4.0]
["2026-09-22T18:52:09.752244+00:00", "trade", 11.7813, 1.0]
["2026-09-22T18:52:09.794338+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:52:09.796741+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:52:10.196628+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:10.196628+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:12.907591+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:12.907867+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:12.907867+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:12.907947+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:12.910388+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:13.189962+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:13.507472+00:00", "trade", 11.785, 212.0]
["2026-09-22T18:52:13.508098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:13.508098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:13.513806+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:52:13.609098+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:13.638709+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:14.111458+00:00", "trade", 11.8006, 55.0]
["2026-09-22T18:52:14.263308+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:14.526838+00:00", "trade", 11.79, 900.0]
["2026-09-22T18:52:15.014874+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:15.015871+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:15.118505+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:15.222644+00:00", "trade", 11.785, 36.0]
["2026-09-22T18:52:15.505992+00:00", "trade", 11.7876, 1.0]
["2026-09-22T18:52:16.571782+00:00", "trade", 11.7824, 8.0]
["2026-09-22T18:52:16.750578+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:52:17.792535+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:18.284615+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:20.973634+00:00", "trade", 11.7815, 3.0]
["2026-09-22T18:52:23.032078+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:23.138034+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:25.824760+00:00", "trade", 11.7899, 10.0]
["2026-09-22T18:52:26.601368+00:00", "trade", 11.7876, 17.0]
["2026-09-22T18:52:28.379817+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.380137+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.381100+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.382097+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.383500+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.393584+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.393660+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.394061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.394502+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.494294+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.512061+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.607533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:28.608014+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:29.091648+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:29.788273+00:00", "trade", 11.79, 380.0]
["2026-09-22T18:52:30.008648+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:30.413489+00:00", "trade", 11.784, 121.0]
["2026-09-22T18:52:30.439968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:31.125307+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:31.153323+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:31.154331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:31.158816+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:31.185289+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:32.873479+00:00", "trade", 11.7815, 1.0]
["2026-09-22T18:52:33.617558+00:00", "trade", 11.785, 90.0]
["2026-09-22T18:52:33.618241+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:33.618873+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.005928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.005928+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.091241+00:00", "trade", 11.7887, 12.0]
["2026-09-22T18:52:34.091912+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.354616+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.355123+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.356561+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.357047+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.369126+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.455832+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631008+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631289+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631489+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631494+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631570+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631840+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.631865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.632126+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.632612+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.650955+00:00", "trade", 11.78, 2222.0]
["2026-09-22T18:52:34.652128+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.697672+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.705325+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:52:34.723839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.723919+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.812510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.812550+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.859526+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.859566+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.860002+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:34.860524+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.061392+00:00", "trade", 11.79, 900.0]
["2026-09-22T18:52:35.062459+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.201519+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:52:35.202461+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.202516+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.202516+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.202677+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.202952+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.202993+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.206596+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.207077+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:35.457437+00:00", "trade", 11.7818, 3.0]
["2026-09-22T18:52:35.740971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.123295+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.123300+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.123300+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.123736+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.201527+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:52:36.202959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.481275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.481771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.482172+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.534066+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.534226+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.534627+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.559957+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.603932+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.604212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.604212+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.604608+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:36.614853+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:37.661395+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:37.669827+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:52:37.670140+00:00", "trade", 11.785, 300.0]
["2026-09-22T18:52:37.670316+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:37.670356+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:37.670797+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:37.670838+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:37.711529+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:40.072829+00:00", "trade", 11.7801, 33.0]
["2026-09-22T18:52:40.112628+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:52:40.905610+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:40.905610+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:40.905650+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:40.905846+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:40.906166+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:41.238356+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.359761+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.359801+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.360202+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.360242+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.360242+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.360683+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.360683+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.361119+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.361159+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.424304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.460235+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.460515+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.460956+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:42.461392+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.149538+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.150054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.150054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.192846+00:00", "trade", 11.7899, 2000.0]
["2026-09-22T18:52:43.193873+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.193913+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.194354+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.194389+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.194790+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.194831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.454357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.454427+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.454854+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.455119+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.455119+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.455154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.455199+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.455635+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.580036+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.580793+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:43.772939+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.203082+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.203523+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.224247+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.224688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.617657+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.618174+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.618178+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.618614+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.618654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.618654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.619095+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.674352+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.674753+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.724691+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.830964+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.849769+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:44.850250+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.024308+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.024336+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:52:45.024790+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.024790+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.024830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.024830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.024830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.025266+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.025306+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.025747+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.026509+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.026990+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.030308+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.177357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.178916+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.432995+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.433200+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:45.634396+00:00", "trade", 11.782, 100.0]
["2026-09-22T18:52:45.635822+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:47.457621+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:47.458153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:47.458153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:47.458158+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:47.458163+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:50.652641+00:00", "trade", 11.7822, 4.0]
["2026-09-22T18:52:52.825163+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:55.347141+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:55.347622+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:55.347943+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:55.350304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:55.431532+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:55.433932+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.045356+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.045827+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.046208+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.087818+00:00", "trade", 11.7823, 1.0]
["2026-09-22T18:52:56.108159+00:00", "trade", 11.7827, 26.0]
["2026-09-22T18:52:56.756761+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.756882+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.757277+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:56.813020+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.824671+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.824740+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:52:58.824751+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.825192+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.825192+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.825197+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.825232+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.825673+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:58.825673+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:59.942758+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:52:59.943234+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:00.008675+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:00.573682+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:00.574204+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:02.312182+00:00", "trade", 11.7832, 67.0]
["2026-09-22T18:53:02.313327+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:02.313567+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:02.314044+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:02.446007+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:03.014267+00:00", "trade", 11.7823, 100.0]
["2026-09-22T18:53:03.015315+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:03.131476+00:00", "trade", 11.785, 14.0]
["2026-09-22T18:53:03.141956+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:53:03.157924+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:53:03.174833+00:00", "trade", 11.785, 3.0]
["2026-09-22T18:53:03.461438+00:00", "trade", 11.7823, 4.0]
["2026-09-22T18:53:03.525042+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:03.528640+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:03.694695+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:03.853826+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:53:04.194818+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.473350+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.473350+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.525192+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:53:04.603510+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.603550+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.603630+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.603929+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:53:04.703663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.704179+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:04.704304+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:05.510839+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:53:06.113959+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:06.114200+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:06.116004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:06.206139+00:00", "trade", 11.788, 5.0]
["2026-09-22T18:53:09.282870+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.283151+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.283472+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.283953+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.517979+00:00", "trade", 11.7899, 2000.0]
["2026-09-22T18:53:09.518866+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.519428+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.611862+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:09.795767+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:53:09.796657+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:53:09.796681+00:00", "trade", 11.7843, 29.0]
["2026-09-22T18:53:09.799902+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:53:09.980659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:10.202210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:10.217136+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:11.251233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:11.253193+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:11.265197+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:11.603145+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:12.413009+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:12.500758+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:12.601432+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:12.601908+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:12.714346+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:12.970710+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:13.663857+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:13.664654+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:13.837355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:13.930782+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:15.754295+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:16.954688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:18.344153+00:00", "trade", 11.785, 245.0]
["2026-09-22T18:53:18.345341+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:53:18.530192+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:18.530668+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:18.632831+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:19.500136+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:53:19.939616+00:00", "trade", 11.785, 5000.0]
["2026-09-22T18:53:19.940294+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:19.940574+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:19.940574+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:19.942298+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:20.004934+00:00", "trade", 11.7852, 25.0]
["2026-09-22T18:53:20.006320+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:20.695441+00:00", "trade", 11.7831, 1.0]
["2026-09-22T18:53:21.941585+00:00", "trade", 11.7831, 5.0]
["2026-09-22T18:53:22.297821+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.298383+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.298383+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.298623+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.298628+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.299064+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.299094+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.300863+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.301295+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.301295+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:22.494073+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:53:23.181987+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.181993+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.182028+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.182108+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.182148+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.182469+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.182469+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.182469+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.186188+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.186228+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.186629+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.254770+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.254851+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.254856+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.255252+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.255733+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.937358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.937358+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.937834+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:23.938275+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:24.076364+00:00", "trade", 11.7882, 338.0]
["2026-09-22T18:53:25.540775+00:00", "trade", 11.7852, 24.0]
["2026-09-22T18:53:26.011111+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.011587+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.014830+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.328771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.328801+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.329252+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.466734+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:26.571297+00:00", "trade", 11.7862, 7.0]
["2026-09-22T18:53:26.572370+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:27.562934+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:27.563335+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:28.652809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:28.653321+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:28.653807+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:28.759135+00:00", "trade", 11.7814, 1.0]
["2026-09-22T18:53:28.760205+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:29.034762+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:29.604778+00:00", "trade", 11.7831, 1.0]
["2026-09-22T18:53:29.606160+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:29.685757+00:00", "trade", 11.785, 247.0]
["2026-09-22T18:53:29.685986+00:00", "trade", 11.79, 151.0]
["2026-09-22T18:53:29.686022+00:00", "trade", 11.79, 154.0]
["2026-09-22T18:53:29.686666+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:29.707431+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:29.978916+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:30.008707+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:30.163331+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:53:31.005691+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:31.005691+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:31.104183+00:00", "trade", 11.7832, 2.0]
["2026-09-22T18:53:31.105564+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:31.918175+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:32.230591+00:00", "trade", 11.7859, 100.0]
["2026-09-22T18:53:33.041817+00:00", "trade", 11.7868, 18.0]
["2026-09-22T18:53:33.836644+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:34.108676+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:34.108676+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:34.109167+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:34.111557+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:35.421183+00:00", "trade", 11.7832, 3.0]
["2026-09-22T18:53:35.495483+00:00", "trade", 11.788, 4.0]
["2026-09-22T18:53:35.495498+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:53:35.872568+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:35.874597+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:35.876402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:36.134018+00:00", "trade", 11.788, 20.0]
["2026-09-22T18:53:36.933103+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:36.936461+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:37.037456+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:37.039015+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:38.457589+00:00", "trade", 11.7881, 500.0]
["2026-09-22T18:53:38.458313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:38.458633+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:38.458633+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:38.863606+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:38.863886+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:39.046786+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:39.368285+00:00", "trade", 11.785, 183.0]
["2026-09-22T18:53:39.368771+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:39.369172+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:39.369172+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:39.369253+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.025146+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.025663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.054712+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.055153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.138912+00:00", "trade", 11.78, 2000.0]
["2026-09-22T18:53:40.139543+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.140019+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.140260+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:40.770147+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:41.056718+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:43.375809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:43.375809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:43.375814+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:43.590109+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:44.217032+00:00", "trade", 11.7862, 24.0]
["2026-09-22T18:53:45.275455+00:00", "trade", 11.7832, 1.0]
["2026-09-22T18:53:46.216740+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:53:48.245177+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.245202+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:53:48.245698+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.245698+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.245698+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.245698+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.245703+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.245773+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.246174+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.247693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.248575+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.249056+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.354893+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.355173+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.355649+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:48.706119+00:00", "trade", 11.7832, 4.0]
["2026-09-22T18:53:49.267627+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:49.268108+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:49.268148+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:49.300680+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:49.301161+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:50.424872+00:00", "trade", 11.79, 33.0]
["2026-09-22T18:53:50.827774+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:50.827774+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:51.457965+00:00", "trade", 11.7884, 10.0]
["2026-09-22T18:53:51.459340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:51.584302+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:54.025434+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:54.026968+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:54.027273+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:54.027333+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:54.027374+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:54.719790+00:00", "trade", 11.7838, 500.0]
["2026-09-22T18:53:54.771089+00:00", "trade", 11.785, 115.0]
["2026-09-22T18:53:54.775678+00:00", "trade", 11.785, 85.0]
["2026-09-22T18:53:54.776739+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:55.330836+00:00", "trade", 11.785, 125.0]
["2026-09-22T18:53:55.519886+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:55.520367+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:55.731809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:55.822680+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:55.847771+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:53:55.847780+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:53:56.015779+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:56.016220+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:56.017663+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:56.537669+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:56.545056+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:53:56.545353+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:56.545537+00:00", "trade", 11.785, 45.0]
["2026-09-22T18:53:56.546154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:56.546711+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:53:58.405319+00:00", "trade", 11.7862, 19.0]
["2026-09-22T18:53:59.415031+00:00", "trade", 11.7842, 100.0]
["2026-09-22T18:53:59.617061+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:54:00.008734+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:00.564979+00:00", "trade", 11.7801, 35.0]
["2026-09-22T18:54:00.790804+00:00", "trade", 11.7851, 6.0]
["2026-09-22T18:54:01.443864+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.449347+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.449427+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.454189+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.454309+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.454790+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.557294+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.676382+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:01.799305+00:00", "trade", 11.7842, 1.0]
["2026-09-22T18:54:02.485405+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:02.532978+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:02.635291+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.000239+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:54:03.000239+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:54:03.000750+00:00", "trade", 11.785, 350.0]
["2026-09-22T18:54:03.000771+00:00", "trade", 11.78, 100.0]
["2026-09-22T18:54:03.001130+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001166+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001331+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001396+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001396+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001426+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001491+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.001611+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.002889+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.003318+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:54:03.004293+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.088147+00:00", "trade", 11.785, 5.0]
["2026-09-22T18:54:03.204017+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.207756+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.383013+00:00", "trade", 11.79, 220.0]
["2026-09-22T18:54:03.384055+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.384095+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.894670+00:00", "trade", 11.7842, 100.0]
["2026-09-22T18:54:03.963801+00:00", "trade", 11.78, 10.0]
["2026-09-22T18:54:03.964404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.964485+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.964845+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:03.965327+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.006860+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.007301+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.310747+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:54:04.724170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.724210+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.724250+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.725849+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.726290+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:04.989749+00:00", "trade", 11.785, 33.0]
["2026-09-22T18:54:04.996058+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:54:04.996070+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:54:04.997419+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:05.021688+00:00", "trade", 11.7843, 5.0]
["2026-09-22T18:54:05.510839+00:00", "trade", 11.7854, 1.0]
["2026-09-22T18:54:06.460101+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.302929+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.494338+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:54:07.494669+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.494750+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.494950+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.494990+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.507635+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.732035+00:00", "trade", 11.78, 1.0]
["2026-09-22T18:54:07.732670+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:07.798812+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:08.274302+00:00", "trade", 11.7858, 25.0]
["2026-09-22T18:54:09.795509+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:54:09.795783+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:54:10.019891+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:10.179868+00:00", "trade", 11.7843, 1.0]
["2026-09-22T18:54:10.465586+00:00", "trade", 11.7872, 1.0]
["2026-09-22T18:54:10.751775+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:10.979727+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:10.979727+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:10.979922+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:10.981802+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:10.983285+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:11.012886+00:00", "trade", 11.7843, 1.0]
["2026-09-22T18:54:11.138860+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:11.298630+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:11.298905+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:11.299306+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:11.299787+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.521065+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.570362+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.570402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.570402+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.619940+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.620416+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.848588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.848674+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.851054+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.856973+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:12.958169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:13.008704+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:13.112656+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:13.322231+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:54:13.325722+00:00", "trade", 11.7822, 1.0]
["2026-09-22T18:54:14.384313+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:14.498991+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:16.294179+00:00", "trade", 11.7846, 100.0]
["2026-09-22T18:54:17.666358+00:00", "trade", 11.7846, 3.0]
["2026-09-22T18:54:17.667421+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:17.667441+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:17.691576+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:17.986484+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:17.986484+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:17.989281+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:18.668064+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:18.668545+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:18.674354+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:18.674700+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:18.675110+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:18.676293+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:19.200875+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:19.203476+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:20.710550+00:00", "trade", 11.7856, 16.0]
["2026-09-22T18:54:20.711569+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:54:20.711767+00:00", "trade", 11.785, 12.0]
["2026-09-22T18:54:20.975876+00:00", "trade", 11.7856, 1.0]
["2026-09-22T18:54:20.985456+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.076527+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.483460+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.507467+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.778436+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.778832+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.887109+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:21.961423+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:54:24.250320+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:24.252119+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:24.264083+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:25.826235+00:00", "trade", 11.7856, 21.0]
["2026-09-22T18:54:26.228116+00:00", "trade", 11.785, 125.0]
["2026-09-22T18:54:26.560334+00:00", "trade", 11.79, 95.0]
["2026-09-22T18:54:26.579420+00:00", "trade", 11.7869, 3.0]
["2026-09-22T18:54:26.704343+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:26.704357+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.704879+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.704879+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.704879+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.705274+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.705355+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.761157+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.761187+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.761222+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.761533+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.761934+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.763252+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.771818+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.772695+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.773136+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.773176+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.773617+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.777301+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:26.777697+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.251282+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.679154+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.679189+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.684381+00:00", "trade", 11.785, 200.0]
["2026-09-22T18:54:27.684792+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.684890+00:00", "trade", 11.785, 117.0]
["2026-09-22T18:54:27.684950+00:00", "trade", 11.785, 183.0]
["2026-09-22T18:54:27.685153+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.685233+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.685594+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:27.923475+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:28.033301+00:00", "trade", 11.7856, 1.0]
["2026-09-22T18:54:28.033499+00:00", "trade", 11.7843, 1.0]
["2026-09-22T18:54:28.033607+00:00", "trade", 11.7851, 3.0]
["2026-09-22T18:54:28.990081+00:00", "trade", 11.785, 30.0]
["2026-09-22T18:54:28.990099+00:00", "trade", 11.78, 30.0]
["2026-09-22T18:54:28.990124+00:00", "trade", 11.785, 70.0]
["2026-09-22T18:54:28.990136+00:00", "trade", 11.78, 70.0]
["2026-09-22T18:54:28.991137+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.001057+00:00", "trade", 11.7863, 20.0]
["2026-09-22T18:54:29.337851+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.341414+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.341485+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.341575+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.341971+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.693694+00:00", "trade", 11.7849, 3.0]
["2026-09-22T18:54:29.698328+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.698328+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.698809+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.749865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.749865+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:29.750346+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:30.008750+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:30.650586+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:30.651037+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:30.651388+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:30.651598+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:30.701878+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:31.663531+00:00", "trade", 11.785, 9.0]
["2026-09-22T18:54:31.664581+00:00", "trade", 11.785, 474.0]
["2026-09-22T18:54:31.665688+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:31.668773+00:00", "trade", 11.785, 14.0]
["2026-09-22T18:54:31.669808+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:31.670329+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:31.670329+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:31.674360+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:54:31.675692+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:31.677779+00:00", "trade", 11.785, 2.0]
["2026-09-22T18:54:32.203497+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:54:32.203506+00:00", "trade", 11.785, 10.0]
["2026-09-22T18:54:32.731381+00:00", "trade", 11.7844, 5.0]
["2026-09-22T18:54:32.876650+00:00", "trade", 11.7855, 24.0]
["2026-09-22T18:54:32.881807+00:00", "trade", 11.7855, 8.0]
["2026-09-22T18:54:32.881870+00:00", "trade", 11.7855, 19.0]
["2026-09-22T18:54:32.881876+00:00", "trade", 11.7845, 14.0]
["2026-09-22T18:54:33.055060+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:33.258203+00:00", "trade", 11.784, 1.0]
["2026-09-22T18:54:33.415767+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:34.697938+00:00", "trade", 11.785, 77.0]
["2026-09-22T18:54:35.047706+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:35.047746+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:35.048032+00:00", "trade", 11.785, 38.0]
["2026-09-22T18:54:35.048147+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:35.048187+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:35.048869+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:35.055710+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:54:35.058031+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:54:35.071100+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:54:35.071103+00:00", "trade", 11.79, 150.0]
["2026-09-22T18:54:35.071113+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:35.071118+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:35.071118+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:54:35.071118+00:00", "trade", 11.79, 34.0]
["2026-09-22T18:54:35.071152+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:54:35.071155+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:54:35.071159+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:54:35.071159+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:35.071164+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:54:35.071164+00:00", "trade", 11.79, 300.0]
["2026-09-22T18:54:35.071171+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:54:35.071171+00:00", "trade", 11.79, 80.0]
["2026-09-22T18:54:35.071227+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071292+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071307+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071317+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071322+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071337+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071427+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071457+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071473+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071553+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071588+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:54:35.071633+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.071663+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.071668+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.071693+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.071783+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:35.071783+00:00", "trade", 11.79, 34.0]
["2026-09-22T18:54:35.071822+00:00", "trade", 11.79, 166.0]
["2026-09-22T18:54:35.071822+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:54:35.071954+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.071994+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.071994+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072089+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072149+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072159+00:00", "trade", 11.795, 10.0]
["2026-09-22T18:54:35.072194+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072224+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072224+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072274+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072595+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.072635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.076114+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.077863+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.183974+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:54:35.604409+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.711564+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:35.712005+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:36.837916+00:00", "trade", 11.7851, 1.0]
["2026-09-22T18:54:36.971382+00:00", "trade", 11.7925, 500.0]
["2026-09-22T18:54:37.957742+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:37.958293+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:37.958373+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:37.958373+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:37.958413+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:37.958453+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:37.958734+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:38.429127+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:38.677808+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:39.679601+00:00", "trade", 11.7865, 1.0]
["2026-09-22T18:54:40.208852+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:40.214851+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:42.533768+00:00", "trade", 11.7875, 7.0]
["2026-09-22T18:54:44.040342+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:44.117753+00:00", "trade", 11.7854, 50.0]
["2026-09-22T18:54:44.142104+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:44.396749+00:00", "trade", 11.7852, 5.0]
["2026-09-22T18:54:44.553250+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:54:44.553798+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:44.553878+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:44.553893+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:44.724597+00:00", "trade", 11.7852, 100.0]
["2026-09-22T18:54:45.002865+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:45.003240+00:00", "trade", 11.795, 700.0]
["2026-09-22T18:54:45.004223+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:45.004424+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:45.452083+00:00", "trade", 11.8, 34.0]
["2026-09-22T18:54:45.597647+00:00", "trade", 11.7851, 100.0]
["2026-09-22T18:54:45.910316+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:45.911078+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:45.911514+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.543645+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:54:46.544283+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.544283+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.544684+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.546483+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.650320+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.949777+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.967069+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:54:46.967704+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.967704+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:46.967704+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:48.648770+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:52.775272+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:54.045940+00:00", "trade", 11.785, 19.0]
["2026-09-22T18:54:55.085542+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:56.055839+00:00", "trade", 11.8, 3.0]
["2026-09-22T18:54:56.058018+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:56.074823+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:56.180695+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:57.124643+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:57.278680+00:00", "trade", 11.7853, 3.0]
["2026-09-22T18:54:58.074855+00:00", "trade", 11.795, 10.0]
["2026-09-22T18:54:58.159457+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:58.331952+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:58.829884+00:00", "trade", 11.7866, 1.0]
["2026-09-22T18:54:59.007373+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:54:59.764622+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.008777+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.198122+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.198564+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.546836+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.547498+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.547498+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.548996+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.549477+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:00.596088+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:01.082886+00:00", "trade", 11.7854, 9.0]
["2026-09-22T18:55:01.082916+00:00", "trade", 11.7852, 176.0]
["2026-09-22T18:55:01.082940+00:00", "trade", 11.7854, 1.0]
["2026-09-22T18:55:02.203731+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:55:02.203935+00:00", "trade", 11.795, 100.0]
["2026-09-22T18:55:02.203944+00:00", "trade", 11.8, 19.0]
["2026-09-22T18:55:02.204239+00:00", "trade", 11.8, 80.0]
["2026-09-22T18:55:02.204255+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.204335+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.204370+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.204571+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.204576+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.204937+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.205012+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.205012+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.205097+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.205373+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.209894+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.314409+00:00", "trade", 11.7867, 26.0]
["2026-09-22T18:55:02.314460+00:00", "trade", 11.7867, 215.0]
["2026-09-22T18:55:02.405118+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.684331+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:02.898282+00:00", "trade", 11.795, 4.0]
["2026-09-22T18:55:02.903632+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:55:02.908462+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:55:02.914530+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:55:02.926983+00:00", "trade", 11.7947, 7.0]
["2026-09-22T18:55:03.006675+00:00", "trade", 11.795, 1.0]
["2026-09-22T18:55:04.072059+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.085426+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.085426+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.085586+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.085586+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.086027+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.086067+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.086067+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.086503+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.087225+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.198830+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.199342+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.200620+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642322+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642325+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642328+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642331+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642338+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642338+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642338+00:00", "trade", 11.79, 99.0]
["2026-09-22T18:55:04.642341+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:55:04.642346+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642346+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:55:04.642346+00:00", "trade", 11.79, 18.0]
["2026-09-22T18:55:04.642373+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642373+00:00", "trade", 11.79, 6.0]
["2026-09-22T18:55:04.642378+00:00", "trade", 11.79, 60.0]
["2026-09-22T18:55:04.642378+00:00", "trade", 11.79, 4.0]
["2026-09-22T18:55:04.642382+00:00", "trade", 11.79, 40.0]
["2026-09-22T18:55:04.642382+00:00", "trade", 11.79, 7.0]
["2026-09-22T18:55:04.642386+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642386+00:00", "trade", 11.79, 136.0]
["2026-09-22T18:55:04.642419+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:55:04.642419+00:00", "trade", 11.79, 10.0]
["2026-09-22T18:55:04.642610+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642630+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642635+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642640+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642660+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642796+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:04.642901+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:04.642901+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:04.642993+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.642996+00:00", "trade", 11.79, 592.0]
["2026-09-22T18:55:04.643006+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:04.643016+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:04.643032+00:00", "trade", 11.79, 8.0]
["2026-09-22T18:55:04.643035+00:00", "trade", 11.79, 578.0]
["2026-09-22T18:55:04.643036+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:04.643071+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:04.643114+00:00", "trade", 11.79, 22.0]
["2026-09-22T18:55:04.643114+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:04.643114+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:55:04.643119+00:00", "trade", 11.79, 600.0]
["2026-09-22T18:55:04.643151+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.643152+00:00", "trade", 11.79, 4.0]
["2026-09-22T18:55:04.643277+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.643287+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.643504+00:00", "trade", 11.79, 50.0]
["2026-09-22T18:55:04.643693+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.643768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.643878+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.643889+00:00", "trade", 11.79, 5.0]
["2026-09-22T18:55:04.644169+00:00", "trade", 11.785, 162.0]
["2026-09-22T18:55:04.644169+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.644175+00:00", "trade", 11.79, 11.0]
["2026-09-22T18:55:04.644324+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.647366+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.647447+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.651690+00:00", "trade", 11.785, 100.0]
["2026-09-22T18:55:04.764405+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:04.841925+00:00", "trade", 11.7858, 1.0]
["2026-09-22T18:55:04.867560+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:05.624649+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:06.891876+00:00", "trade", 11.785, 20.0]
["2026-09-22T18:55:07.474004+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:07.474405+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:07.516340+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:07.563098+00:00", "trade", 11.785, 50.0]
["2026-09-22T18:55:07.563104+00:00", "trade", 11.79, 50.0]
["2026-09-22T18:55:07.618589+00:00", "trade", 11.7897, 3.0]
["2026-09-22T18:55:08.095927+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:08.280626+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:08.638916+00:00", "trade", 11.788, 1.0]
["2026-09-22T18:55:08.857861+00:00", "trade", 11.7858, 100.0]
["2026-09-22T18:55:09.794497+00:00", "trade", 11.785, 1.0]
["2026-09-22T18:55:09.794674+00:00", "trade", 11.785, 6.0]
["2026-09-22T18:55:10.196820+00:00", "trade", 11.787, 18.0]
["2026-09-22T18:55:10.924449+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:11.135476+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:11.135556+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:11.135741+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:11.774645+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:12.011403+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:13.150352+00:00", "trade", 11.785, 212.0]
["2026-09-22T18:55:13.151011+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:13.151452+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:13.254742+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:13.506170+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:14.625891+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:14.626397+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:14.626768+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:14.909941+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:14.909969+00:00", "trade", 11.79, 2.0]
["2026-09-22T18:55:14.910462+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:17.177694+00:00", "trade", 11.7867, 500.0]
["2026-09-22T18:55:17.643914+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:17.688404+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:18.683625+00:00", "trade", 11.7858, 1.0]
["2026-09-22T18:55:18.685008+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:18.901588+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:18.952659+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.051808+00:00", "trade", 11.7862, 48.0]
["2026-09-22T18:55:19.352932+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:55:19.352985+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.353386+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.353437+00:00", "trade", 11.785, 16.0]
["2026-09-22T18:55:19.560839+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.561376+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.561496+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.659810+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.688196+00:00", "trade", 11.785, 23.0]
["2026-09-22T18:55:19.697939+00:00", "trade", 11.788, 36.0]
["2026-09-22T18:55:19.700300+00:00", "trade", 11.788, 28.0]
["2026-09-22T18:55:19.701819+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.721329+00:00", "trade", 11.7899, 108.0]
["2026-09-22T18:55:19.721347+00:00", "trade", 11.79, 150.0]
["2026-09-22T18:55:19.721384+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:55:19.721384+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:19.721386+00:00", "quote", 11.78, 11.79]
["2026-09-22T18:55:19.721389+00:00", "trade", 11.79, 20.0]
["2026-09-22T18:55:19.721389+00:00", "trade", 11.79, 1.0]
["2026-09-22T18:55:19.721393+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:19.721393+00:00", "trade", 11.79, 100.0]
["2026-09-22T18:55:19.721395+00:00", "trade", 11.79, 27.0]
["2026-09-22T18:55:19.721446+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721461+00:00", "trade", 11.79, 12.0]
["2026-09-22T18:55:19.721486+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721486+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721506+00:00", "trade", 11.79, 200.0]
["2026-09-22T18:55:19.721516+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721521+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721556+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721586+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721586+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721636+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721742+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721842+00:00", "quote", 11.79, 11.79]
["2026-09-22T18:55:19.721867+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.721977+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722188+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722268+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722268+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722309+00:00", "trade", 11.795, 5.0]
["2026-09-22T18:55:19.722348+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722348+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722388+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722388+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722428+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722589+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.722789+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.726067+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.726187+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.726388+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.779616+00:00", "trade", 11.79, 27.0]
["2026-09-22T18:55:19.802293+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.853630+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.853796+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:19.855109+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:20.203261+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:20.249447+00:00", "trade", 11.7923, 3.0]
["2026-09-22T18:55:20.299244+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:20.435673+00:00", "trade", 11.7859, 1.0]
["2026-09-22T18:55:20.855757+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:20.887804+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:20.989039+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:21.096875+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:21.096915+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:21.206109+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:21.206550+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:21.307861+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:22.024414+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:23.506974+00:00", "trade", 11.7857, 30.0]
["2026-09-22T18:55:23.555913+00:00", "trade", 11.7859, 100.0]
["2026-09-22T18:55:23.804462+00:00", "trade", 11.7968, 15.0]
["2026-09-22T18:55:23.996937+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.020583+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.020623+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.021345+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.058819+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.689563+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.831926+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.832448+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.832889+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.883078+00:00", "trade", 11.795, 2.0]
["2026-09-22T18:55:24.987616+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.988057+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.988178+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.988258+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:24.988699+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.264229+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.265868+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266309+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266524+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266524+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266609+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266730+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266750+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.266945+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.267070+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.267231+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.285534+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.286953+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.287183+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.311215+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.311767+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.564567+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:25.573875+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.038594+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.050482+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.343163+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.343549+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.343579+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.445852+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:26.517618+00:00", "trade", 11.7858, 5.0]
["2026-09-22T18:55:27.060914+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:27.060979+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:27.060994+00:00", "quote", 11.79, 11.8]
["2026-09-22T18:55:27.061069+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:55:27.061079+00:00", "quote", 11.8, 11.8]
["2026-09-22T18:55:27.061091+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:55:27.061094+00:00", "trade", 11.8, 50.0]
["2026-09-22T18:55:27.061100+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:55:27.061103+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:55:27.061115+00:00", "trade", 11.8, 15.0]
["2026-09-22T18:55:27.061115+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061118+00:00", "trade", 11.8, 100.0]
["2026-09-22T18:55:27.061119+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061121+00:00", "trade", 11.8, 200.0]
["2026-09-22T18:55:27.061121+00:00", "trade", 11.8, 5.0]
["2026-09-22T18:55:27.061124+00:00", "trade", 11.8, 1.0]
["2026-09-22T18:55:27.061134+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061134+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061140+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061159+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061159+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061175+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061179+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061189+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061224+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061224+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061229+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061235+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061235+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061280+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061290+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061831+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.061836+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062011+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062051+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062096+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062096+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062101+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062122+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062122+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062212+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.062282+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.063314+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.063770+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.067925+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.068336+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.079899+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.079939+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.080741+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.080981+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.130875+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:27.234266+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.067541+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.148093+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:55:28.239956+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.240437+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.241239+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.241274+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.241675+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:28.591798+00:00", "trade", 11.7903, 8.0]
["2026-09-22T18:55:28.837127+00:00", "trade", 11.7859, 1.0]
["2026-09-22T18:55:29.023943+00:00", "trade", 11.805, 500.0]
["2026-09-22T18:55:29.209354+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.209831+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.219714+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.220155+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.220275+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.220711+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.242082+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.591503+00:00", "trade", 11.805, 100.0]
["2026-09-22T18:55:29.965577+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.965597+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.965757+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.965777+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.968589+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.969195+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.969476+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.973435+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:29.991047+00:00", "trade", 11.7857, 1.0]
["2026-09-22T18:55:30.008814+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:30.014633+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:30.343239+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:30.519210+00:00", "trade", 11.8079, 100.0]
["2026-09-22T18:55:30.537461+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:31.160638+00:00", "trade", 11.7889, 1.0]
["2026-09-22T18:55:31.764823+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:31.764858+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:32.102330+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:32.102771+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:32.134181+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:32.135499+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:32.178917+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:33.512391+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:33.512506+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:33.512952+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:33.765111+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:34.008688+00:00", "trade", 11.805, 4.0]
["2026-09-22T18:55:34.015139+00:00", "trade", 11.805, 6.0]
["2026-09-22T18:55:34.022118+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:55:34.027600+00:00", "trade", 11.805, 1.0]
["2026-09-22T18:55:34.476783+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:34.477224+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:35.021610+00:00", "trade", 11.7934, 1.0]
["2026-09-22T18:55:36.315332+00:00", "trade", 11.7858, 100.0]
["2026-09-22T18:55:36.943841+00:00", "trade", 11.7858, 170.0]
["2026-09-22T18:55:37.227800+00:00", "trade", 11.7872, 60.0]
["2026-09-22T18:55:37.229400+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:37.405504+00:00", "trade", 11.805, 2000.0]
["2026-09-22T18:55:37.406375+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:37.406788+00:00", "trade", 11.8051, 136.0]
["2026-09-22T18:55:37.566212+00:00", "trade", 11.7861, 108.0]
["2026-09-22T18:55:39.072841+00:00", "trade", 11.805, 300.0]
["2026-09-22T18:55:39.073397+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:39.835706+00:00", "trade", 11.805, 100.0]
["2026-09-22T18:55:40.098801+00:00", "trade", 11.805, 27.0]
["2026-09-22T18:55:40.203206+00:00", "trade", 11.7865, 100.0]
["2026-09-22T18:55:40.296594+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:40.297155+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:40.546102+00:00", "trade", 11.7865, 1.0]
["2026-09-22T18:55:40.553399+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:40.553835+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:40.972656+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:40.973137+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:41.205168+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:41.864626+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:41.865262+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:41.865743+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:42.099810+00:00", "trade", 11.805, 30.0]
["2026-09-22T18:55:42.100012+00:00", "trade", 11.805, 214.0]
["2026-09-22T18:55:42.103732+00:00", "trade", 11.805, 304.0]
["2026-09-22T18:55:42.631224+00:00", "trade", 11.805, 2.0]
["2026-09-22T18:55:43.189735+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:43.194015+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:43.194135+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:43.194336+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:44.119675+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:44.119680+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:44.206988+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:44.214546+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:44.219434+00:00", "trade", 11.7927, 1.0]
["2026-09-22T18:55:44.315091+00:00", "trade", 11.8076, 1.0]
["2026-09-22T18:55:44.315103+00:00", "trade", 11.8076, 1.0]
["2026-09-22T18:55:45.632258+00:00", "trade", 11.7865, 100.0]
["2026-09-22T18:55:47.345312+00:00", "trade", 11.805, 100.0]
["2026-09-22T18:55:47.346599+00:00", "trade", 11.805, 54.0]
["2026-09-22T18:55:47.395500+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:47.396006+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:47.773343+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:47.874539+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.174716+00:00", "trade", 11.7868, 4.0]
["2026-09-22T18:55:48.222130+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.323045+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.433557+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.433815+00:00", "trade", 11.805, 175.0]
["2026-09-22T18:55:48.434103+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.434439+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.434665+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.434720+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.434750+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.452327+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.452803+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.452843+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.452923+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.737219+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.737685+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.763627+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:48.773069+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:49.371329+00:00", "trade", 11.809, 62.0]
["2026-09-22T18:55:49.788322+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:49.788798+00:00", "quote", 11.8, 11.81]
["2026-09-22T18:55:50.079885+00:00", "trade", 11.81, 1.0]
["2026-09-22T18:55:50.310882+00:00", "trade", 11.7958, 6.0]
["2026-09-22T18:55:50.396663+00:00", "trade", 11.8099, 500.0]
["2026-09-22T18:55:51.394405+00:00", "trade", 11.81, 6.0]
["2026-09-22T18:55:51.394408+00:00", "trade", 11.81, 6.0]
["2026-09-22T18:55:51.394411+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:55:51.394411+00:00", "trade", 11.81, 1.0]
["2026-09-22T18:55:51.394420+00:00", "trade", 11.81, 2.0]
["2026-09-22T18:55:51.394457+00:00", "trade", 11.81, 22.0]
["2026-09-22T18:55:51.394457+00:00", "trade", 11.81, 10.0]
["2026-09-22T18:55:51.394459+00:00", "trade", 11.81, 85.0]
["2026-09-22T18:55:51.394462+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:55:51.394489+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394499+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394499+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394499+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394499+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394509+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394529+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394534+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394619+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394644+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394654+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394654+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394679+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394709+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394719+00:00", "quote", 11.81, 11.81]
["2026-09-22T18:55:51.394765+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.394780+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.394795+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.394800+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.394855+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395121+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395125+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395201+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395281+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395321+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395321+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395321+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395361+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395361+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395401+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395441+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395566+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395597+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395638+00:00", "trade", 11.815, 307.0]
["2026-09-22T18:55:51.395682+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395802+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.395802+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.396074+00:00", "trade", 11.81, 11.0]
["2026-09-22T18:55:51.396123+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.396338+00:00", "trade", 11.815, 1.0]
["2026-09-22T18:55:51.397140+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.397601+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.399120+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.400042+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.401348+00:00", "trade", 11.815, 3.0]
["2026-09-22T18:55:51.421528+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.421568+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.424129+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.431291+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.431332+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.431732+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.431813+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.432214+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.434454+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.434454+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.436133+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.436574+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.439557+00:00", "trade", 11.81, 4.0]
["2026-09-22T18:55:51.440614+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.441095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.457058+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.457143+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.457143+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.458020+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.460581+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.465746+00:00", "trade", 11.815, 350.0]
["2026-09-22T18:55:51.466345+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.466345+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.472585+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.472650+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.594304+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:51.802348+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:55:51.803616+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.269168+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.269564+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.290413+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.290614+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.291010+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.291215+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.291290+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.291295+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.291451+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.291732+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.463670+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.463670+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:52.467670+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.445789+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.445829+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.445829+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.445869+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.445949+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.445949+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.446030+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.446070+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.446365+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.446426+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.446466+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.503486+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.504007+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.504007+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.505005+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.505165+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.505245+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.505606+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.549821+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.549821+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.549861+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.549982+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.550543+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.565569+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.565571+00:00", "trade", 11.82, 91.0]
["2026-09-22T18:55:53.566506+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:53.855242+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:54.186068+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:54.186309+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.120574+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.121051+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.553047+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554035+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554035+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554065+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554075+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554075+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554315+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554315+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554516+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.554952+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.583780+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.593007+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:55.861635+00:00", "trade", 11.7877, 1.0]
["2026-09-22T18:55:55.918295+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.735778+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.735778+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.735818+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.735818+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.735818+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.736018+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.736018+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.736259+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.736259+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.736259+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.789275+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.789716+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.894675+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.894736+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.895828+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.895908+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.896069+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.896069+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:56.896109+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.102494+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.106504+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.106540+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:55:57.106603+00:00", "trade", 11.82, 24.0]
["2026-09-22T18:55:57.106619+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.106739+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.106745+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107078+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:55:57.107095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107100+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107256+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107256+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107496+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107496+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107576+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107722+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.107737+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.108017+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.108739+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.164313+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:55:57.164958+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:57.836579+00:00", "trade", 11.8101, 112.0]
["2026-09-22T18:55:58.114665+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.117066+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.667920+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.668567+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.668672+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.668727+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.668727+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.668767+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:58.676831+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.085262+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.097746+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.104568+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.369031+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.689393+00:00", "trade", 11.815, 17.0]
["2026-09-22T18:55:59.741561+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.741586+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.742995+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.742995+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.769723+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.770204+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:55:59.799454+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:00.008842+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:00.284371+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:00.285289+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.383699+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.421860+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.422702+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.464336+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.464952+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.464997+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.582712+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.762835+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.762930+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:01.764333+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.028496+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.048846+00:00", "trade", 11.815, 1.0]
["2026-09-22T18:56:02.055871+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.056708+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.056904+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.056909+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.056949+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.056949+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.057144+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.057305+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.057305+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.057385+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.093160+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.129630+00:00", "trade", 11.818, 200.0]
["2026-09-22T18:56:02.130689+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.130689+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.130809+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.130809+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:02.557390+00:00", "trade", 11.7887, 4.0]
["2026-09-22T18:56:03.007094+00:00", "trade", 11.799, 50.0]
["2026-09-22T18:56:03.140018+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.140018+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.140339+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.140419+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.142338+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.142795+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.164667+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:03.277262+00:00", "trade", 11.815, 500.0]
["2026-09-22T18:56:04.370537+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:04.371018+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:04.371815+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:04.377659+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:04.722488+00:00", "trade", 11.8035, 450.0]
["2026-09-22T18:56:05.524234+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:05.524715+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:05.525151+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:05.613186+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:06.903763+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:06.904244+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:06.904279+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:06.909767+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:06.978325+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:06.979307+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:07.077260+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:07.077300+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:07.077300+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:07.496301+00:00", "trade", 11.7968, 1.0]
["2026-09-22T18:56:09.033294+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.364681+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.364721+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.364721+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.365162+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.367242+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.388929+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:09.793051+00:00", "trade", 11.815, 2.0]
["2026-09-22T18:56:09.793974+00:00", "trade", 11.815, 6.0]
["2026-09-22T18:56:10.008291+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.756294+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:56:11.756460+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.756500+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.756896+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.757262+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.757262+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.757262+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.757338+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.757739+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.758059+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:11.765743+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:12.129702+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:12.184598+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:12.273764+00:00", "trade", 11.815, 7.0]
["2026-09-22T18:56:12.563650+00:00", "trade", 11.7892, 2.0]
["2026-09-22T18:56:13.851860+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.885585+00:00", "trade", 11.8141, 3.0]
["2026-09-22T18:56:13.886954+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.887430+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.959767+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.962057+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.962078+00:00", "trade", 11.81, 1.0]
["2026-09-22T18:56:13.962228+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.962488+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963060+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963060+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963060+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963060+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963100+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963135+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.963496+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:13.970061+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:14.014031+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:15.253597+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:15.254835+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:15.255316+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:15.257075+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:15.438366+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:15.438817+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:16.334915+00:00", "trade", 11.8158, 2.0]
["2026-09-22T18:56:16.334921+00:00", "trade", 11.82, 2.0]
["2026-09-22T18:56:16.335042+00:00", "trade", 11.8158, 898.0]
["2026-09-22T18:56:16.336069+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:16.336225+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:16.336545+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:16.448126+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:17.049981+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:18.189453+00:00", "trade", 11.8122, 100.0]
["2026-09-22T18:56:18.336090+00:00", "trade", 11.81, 2.0]
["2026-09-22T18:56:18.669841+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:18.670347+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:18.670828+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:18.670828+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:19.260539+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:19.261437+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:19.303913+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:19.462297+00:00", "trade", 11.815, 300.0]
["2026-09-22T18:56:19.462429+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.052772+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.251688+00:00", "trade", 11.7904, 1.0]
["2026-09-22T18:56:20.374041+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.374094+00:00", "trade", 11.7872, 32.0]
["2026-09-22T18:56:20.375183+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.375700+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.529310+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.529711+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.918359+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:20.943614+00:00", "trade", 11.815, 10.0]
["2026-09-22T18:56:21.004504+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:21.004985+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:21.211792+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:21.655884+00:00", "trade", 11.7909, 100.0]
["2026-09-22T18:56:21.667858+00:00", "trade", 11.815, 27.0]
["2026-09-22T18:56:22.030782+00:00", "trade", 11.8091, 1.0]
["2026-09-22T18:56:22.171868+00:00", "trade", 11.8091, 12.0]
["2026-09-22T18:56:22.805008+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:22.805489+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:22.805494+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:22.805970+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:22.909567+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:23.431773+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:23.432254+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:23.432294+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:23.964429+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:24.021204+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:24.200986+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:24.202810+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:24.203266+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:24.996253+00:00", "trade", 11.81, 10.0]
["2026-09-22T18:56:24.996391+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.264654+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.264654+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.280772+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.281253+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.281253+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.330951+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.435705+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.436146+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:25.493605+00:00", "trade", 11.815, 2.0]
["2026-09-22T18:56:26.321571+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:26.322432+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:26.715161+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:27.854173+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:27.968965+00:00", "trade", 11.791, 5.0]
["2026-09-22T18:56:28.601614+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:28.601734+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:28.602095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:28.715289+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:28.888336+00:00", "trade", 11.8153, 2000.0]
["2026-09-22T18:56:28.888471+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:28.889365+00:00", "trade", 11.815, 22.0]
["2026-09-22T18:56:28.893004+00:00", "trade", 11.815, 1.0]
["2026-09-22T18:56:29.375027+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:29.375027+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:29.792068+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:30.008864+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:30.425123+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:31.244177+00:00", "trade", 11.8113, 1.0]
["2026-09-22T18:56:31.667535+00:00", "trade", 11.8005, 1.0]
["2026-09-22T18:56:31.908368+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:32.462901+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:32.696892+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:33.164824+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:35.485213+00:00", "trade", 11.815, 1.0]
["2026-09-22T18:56:35.511661+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:35.511902+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:35.614095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:36.533117+00:00", "trade", 11.81, 100.0]
["2026-09-22T18:56:36.534111+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:36.534151+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:36.990782+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:36.992461+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:36.992581+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.191569+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.524866+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.524956+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.524956+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.527036+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.527552+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.527998+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:37.597310+00:00", "trade", 11.8113, 1.0]
["2026-09-22T18:56:37.598414+00:00", "trade", 11.815, 2.0]
["2026-09-22T18:56:38.848065+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:38.848226+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.324453+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:56:39.324503+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.324563+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.324643+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.325580+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.325751+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.325981+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.326061+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.327019+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:39.628039+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:40.533115+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:40.534082+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:40.535055+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:40.626824+00:00", "trade", 11.8101, 20.0]
["2026-09-22T18:56:41.073615+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:41.074106+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:41.074627+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:41.635690+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:41.742003+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:42.014348+00:00", "trade", 11.8114, 800.0]
["2026-09-22T18:56:42.521395+00:00", "trade", 11.8114, 1.0]
["2026-09-22T18:56:42.692382+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:42.693715+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:42.723155+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:42.725967+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:42.811515+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:42.844471+00:00", "trade", 11.7932, 4.0]
["2026-09-22T18:56:43.884153+00:00", "trade", 11.7932, 100.0]
["2026-09-22T18:56:44.414009+00:00", "trade", 11.82, 15.0]
["2026-09-22T18:56:45.179402+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:45.179904+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:45.454966+00:00", "trade", 11.8031, 123.0]
["2026-09-22T18:56:45.860306+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:46.020075+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:46.020356+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:46.103343+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:47.601371+00:00", "trade", 11.8186, 44.0]
["2026-09-22T18:56:47.811763+00:00", "trade", 11.8138, 13.0]
["2026-09-22T18:56:48.109381+00:00", "trade", 11.8186, 1.0]
["2026-09-22T18:56:51.850211+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:51.859774+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:52.281150+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:52.884793+00:00", "trade", 11.7933, 100.0]
["2026-09-22T18:56:52.886369+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:52.887100+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:53.301310+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:53.501866+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:53.560850+00:00", "trade", 11.7933, 4.0]
["2026-09-22T18:56:53.670034+00:00", "trade", 11.81, 25.0]
["2026-09-22T18:56:53.670262+00:00", "trade", 11.815, 383.0]
["2026-09-22T18:56:53.671605+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:53.671760+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:53.717619+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:54.289690+00:00", "trade", 11.8197, 100.0]
["2026-09-22T18:56:54.622470+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:54.625231+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:54.631195+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:56:55.109621+00:00", "trade", 11.82, 150.0]
["2026-09-22T18:56:55.109678+00:00", "trade", 11.82, 209.0]
["2026-09-22T18:56:55.109678+00:00", "trade", 11.82, 20.0]
["2026-09-22T18:56:55.109681+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:56:55.109687+00:00", "quote", 11.81, 11.83]
["2026-09-22T18:56:55.109688+00:00", "trade", 11.82, 700.0]
["2026-09-22T18:56:55.109688+00:00", "trade", 11.82, 600.0]
["2026-09-22T18:56:55.109695+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:56:55.109695+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:56:55.109699+00:00", "trade", 11.82, 11.0]
["2026-09-22T18:56:55.109699+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:56:55.109704+00:00", "trade", 11.82, 300.0]
["2026-09-22T18:56:55.109704+00:00", "trade", 11.82, 78.0]
["2026-09-22T18:56:55.109708+00:00", "trade", 11.82, 15.0]
["2026-09-22T18:56:55.109708+00:00", "trade", 11.82, 227.0]
["2026-09-22T18:56:55.109708+00:00", "trade", 11.82, 73.0]
["2026-09-22T18:56:55.109712+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109733+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109743+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109743+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109768+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109773+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109783+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109833+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109848+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109853+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109858+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109878+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109883+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109908+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109913+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109948+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109953+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109953+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109953+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.109963+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110008+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110256+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:56:55.110464+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110554+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110554+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110704+00:00", "trade", 11.825, 7.0]
["2026-09-22T18:56:55.110750+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110750+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110910+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.110910+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.111248+00:00", "trade", 11.825, 7.0]
["2026-09-22T18:56:55.111988+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.112750+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.113511+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.140040+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.140400+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.233351+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.233787+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.234188+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.404127+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:55.571224+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.153217+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.153273+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.154210+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.154651+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.204833+00:00", "trade", 11.825, 11.0]
["2026-09-22T18:56:56.237718+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.243617+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.243953+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.245717+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.685873+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:56.964967+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:57.859192+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:57.859964+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:57.860440+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:57.861763+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:57.863006+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:57.989326+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.215113+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.216040+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.216481+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.216877+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.546445+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.546495+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.547067+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.763887+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.764649+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.764699+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.771538+00:00", "trade", 11.825, 1.0]
["2026-09-22T18:56:58.863494+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.864140+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.864314+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:56:58.864772+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.865168+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.865328+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:58.867212+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:59.165150+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:56:59.611015+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:00.008891+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:00.421236+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:00.644947+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:00.645388+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.596786+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.597423+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.597864+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.597864+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.597864+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.600545+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.694093+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.694534+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:02.802129+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:03.261897+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:03.363674+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:03.686015+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:03.787290+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:04.686347+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:04.847079+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:04.951267+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:05.453711+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:06.187090+00:00", "trade", 11.825, 9.0]
["2026-09-22T18:57:06.783858+00:00", "trade", 11.825, 50.0]
["2026-09-22T18:57:06.783870+00:00", "trade", 11.82, 50.0]
["2026-09-22T18:57:06.783996+00:00", "trade", 11.825, 75.0]
["2026-09-22T18:57:07.026508+00:00", "trade", 11.825, 200.0]
["2026-09-22T18:57:07.070123+00:00", "trade", 11.817, 6.0]
["2026-09-22T18:57:07.376467+00:00", "trade", 11.825, 200.0]
["2026-09-22T18:57:08.281257+00:00", "trade", 11.7957, 4.0]
["2026-09-22T18:57:08.302214+00:00", "trade", 11.8299, 6.0]
["2026-09-22T18:57:08.530634+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:57:08.530634+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:57:08.530834+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.530964+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.531190+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.531230+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.531275+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.531275+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.536953+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.537194+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.625850+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.626341+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:08.810965+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.082284+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.164917+00:00", "trade", 11.82, 10.0]
["2026-09-22T18:57:09.438062+00:00", "trade", 11.83, 4.0]
["2026-09-22T18:57:09.439127+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.439609+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.583054+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.706372+00:00", "trade", 11.7957, 1.0]
["2026-09-22T18:57:09.794757+00:00", "trade", 11.825, 2.0]
["2026-09-22T18:57:09.795404+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.796237+00:00", "trade", 11.825, 6.0]
["2026-09-22T18:57:09.890258+00:00", "trade", 11.825, 108.0]
["2026-09-22T18:57:09.890876+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921358+00:00", "trade", 11.82, 96.0]
["2026-09-22T18:57:09.921398+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:09.921401+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:09.921437+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:57:09.921440+00:00", "trade", 11.82, 99.0]
["2026-09-22T18:57:09.921452+00:00", "trade", 11.82, 400.0]
["2026-09-22T18:57:09.921455+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921497+00:00", "trade", 11.82, 300.0]
["2026-09-22T18:57:09.921497+00:00", "trade", 11.82, 120.0]
["2026-09-22T18:57:09.921524+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921527+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921533+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:57:09.921537+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921537+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:09.921542+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921542+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921544+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921544+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921554+00:00", "trade", 11.82, 504.0]
["2026-09-22T18:57:09.921567+00:00", "trade", 11.82, 296.0]
["2026-09-22T18:57:09.921574+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921594+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921599+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921636+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921636+00:00", "trade", 11.82, 3.0]
["2026-09-22T18:57:09.921638+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:57:09.921641+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921649+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921654+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921656+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921769+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921780+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921785+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921785+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:09.921800+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921800+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921815+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921835+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921870+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921910+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921942+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:57:09.921965+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:09.921990+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.921990+00:00", "trade", 11.82, 600.0]
["2026-09-22T18:57:09.921993+00:00", "trade", 11.82, 600.0]
["2026-09-22T18:57:09.921996+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:09.921996+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:09.922026+00:00", "trade", 11.82, 1100.0]
["2026-09-22T18:57:09.922045+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922085+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922170+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922241+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922266+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922356+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922483+00:00", "trade", 11.82, 4.0]
["2026-09-22T18:57:09.922486+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922647+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922677+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922762+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.922997+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.923002+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.923115+00:00", "trade", 11.825, 5.0]
["2026-09-22T18:57:09.923443+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.923759+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.924366+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.924486+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.926285+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.932465+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.943386+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:09.944012+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.944012+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.959173+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.980664+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.980865+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.985666+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.986142+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.986624+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:09.986624+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.025681+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.025681+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.025957+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.026077+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.050686+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.092305+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.115304+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.212122+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:57:10.212741+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.292365+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:10.558654+00:00", "trade", 11.8101, 27.0]
["2026-09-22T18:57:10.679129+00:00", "trade", 11.81, 195.0]
["2026-09-22T18:57:10.728464+00:00", "trade", 11.8101, 28.0]
["2026-09-22T18:57:10.768778+00:00", "trade", 11.815, 23.0]
["2026-09-22T18:57:10.956944+00:00", "trade", 11.8128, 36.0]
["2026-09-22T18:57:11.744837+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:12.077600+00:00", "trade", 11.815, 20.0]
["2026-09-22T18:57:12.078986+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:12.999916+00:00", "trade", 11.815, 106.0]
["2026-09-22T18:57:13.001283+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.345127+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.467202+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.467643+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.482007+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.482443+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.525455+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:14.525901+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:15.019792+00:00", "trade", 11.815, 100.0]
["2026-09-22T18:57:15.511624+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:15.511624+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:15.511624+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:15.512095+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:15.694198+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.977984+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978039+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978099+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978415+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978495+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978570+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978575+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.978936+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:16.979016+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:17.644484+00:00", "trade", 11.815, 50.0]
["2026-09-22T18:57:17.817548+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:17.817559+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:17.818010+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:17.868811+00:00", "trade", 11.82, 21.0]
["2026-09-22T18:57:17.868826+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:17.880509+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:17.957976+00:00", "trade", 11.815, 24.0]
["2026-09-22T18:57:18.075203+00:00", "trade", 11.8199, 500.0]
["2026-09-22T18:57:18.407580+00:00", "trade", 11.8038, 24.0]
["2026-09-22T18:57:18.493150+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:18.837478+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:18.837528+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:18.837533+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:19.140443+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:19.505852+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:19.505922+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:20.557902+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:20.644608+00:00", "quote", 11.81, 11.82]
["2026-09-22T18:57:21.727381+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:21.727386+00:00", "trade", 11.82, 100.0]
["2026-09-22T18:57:21.727401+00:00", "quote", 11.82, 11.82]
["2026-09-22T18:57:21.727413+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:21.727416+00:00", "trade", 11.82, 200.0]
["2026-09-22T18:57:21.727416+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727419+00:00", "trade", 11.82, 1.0]
["2026-09-22T18:57:21.727431+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727442+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727442+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727457+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727474+00:00", "trade", 11.82, 10.0]
["2026-09-22T18:57:21.727482+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727487+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727492+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727537+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727542+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727552+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727562+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727572+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727642+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.727752+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728103+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728153+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728163+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728198+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728359+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728399+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.728644+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.730444+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.739686+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:21.980924+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.323084+00:00", "trade", 11.8222, 6.0]
["2026-09-22T18:57:22.324118+00:00", "trade", 11.825, 106.0]
["2026-09-22T18:57:22.324148+00:00", "trade", 11.825, 29.0]
["2026-09-22T18:57:22.325117+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.325393+00:00", "trade", 11.825, 193.0]
["2026-09-22T18:57:22.340037+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.340518+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.341160+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.556226+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.556592+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.556597+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.557188+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:22.567874+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:23.103405+00:00", "trade", 11.825, 500.0]
["2026-09-22T18:57:25.271309+00:00", "trade", 11.819, 4.0]
["2026-09-22T18:57:25.273033+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.374399+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.374429+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.374449+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.374454+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.374985+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.375030+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.375226+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:25.380669+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.644905+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.644960+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.645005+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.645027+00:00", "trade", 11.83, 16.0]
["2026-09-22T18:57:27.645526+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.645621+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.645802+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.646243+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.646248+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.646624+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.646644+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.646724+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.749398+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.749799+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.750240+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.830869+00:00", "trade", 11.825, 8.0]
["2026-09-22T18:57:27.847011+00:00", "trade", 11.825, 500.0]
["2026-09-22T18:57:27.848910+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.919020+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:57:27.919023+00:00", "trade", 11.83, 397.0]
["2026-09-22T18:57:27.919039+00:00", "trade", 11.83, 200.0]
["2026-09-22T18:57:27.919041+00:00", "trade", 11.83, 600.0]
["2026-09-22T18:57:27.919041+00:00", "trade", 11.83, 800.0]
["2026-09-22T18:57:27.919047+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:57:27.919050+00:00", "trade", 11.83, 2.0]
["2026-09-22T18:57:27.919050+00:00", "trade", 11.83, 10.0]
["2026-09-22T18:57:27.919056+00:00", "trade", 11.83, 121.0]
["2026-09-22T18:57:27.919056+00:00", "trade", 11.83, 96.0]
["2026-09-22T18:57:27.919062+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:57:27.919062+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:57:27.919074+00:00", "trade", 11.83, 20.0]
["2026-09-22T18:57:27.919081+00:00", "trade", 11.83, 201.0]
["2026-09-22T18:57:27.919083+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:57:27.919086+00:00", "trade", 11.83, 20.0]
["2026-09-22T18:57:27.919089+00:00", "trade", 11.83, 169.0]
["2026-09-22T18:57:27.919092+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.919095+00:00", "trade", 11.83, 6.0]
["2026-09-22T18:57:27.919095+00:00", "trade", 11.83, 10.0]
["2026-09-22T18:57:27.919098+00:00", "trade", 11.83, 4.0]
["2026-09-22T18:57:27.919141+00:00", "trade", 11.83, 1926.0]
["2026-09-22T18:57:27.919144+00:00", "trade", 11.83, 22.0]
["2026-09-22T18:57:27.919144+00:00", "trade", 11.83, 20.0]
["2026-09-22T18:57:27.919200+00:00", "trade", 11.83, 3000.0]
["2026-09-22T18:57:27.919212+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.919242+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.919285+00:00", "trade", 11.83, 250.0]
["2026-09-22T18:57:27.919291+00:00", "trade", 11.83, 800.0]
["2026-09-22T18:57:27.919292+00:00", "quote", 11.82, 11.83]
["2026-09-22T18:57:27.919295+00:00", "trade", 11.83, 29.0]
["2026-09-22T18:57:27.919307+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919309+00:00", "trade", 11.83, 250.0]
["2026-09-22T18:57:27.919327+00:00", "trade", 11.83, 21.0]
["2026-09-22T18:57:27.919382+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919382+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919412+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919412+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919417+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919432+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919477+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919562+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919577+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919592+00:00", "quote", 11.83, 11.83]
["2026-09-22T18:57:27.919597+00:00", "trade", 11.83, 100.0]
["2026-09-22T18:57:27.919613+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.919618+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.919623+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.919828+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.919873+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920013+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920084+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920259+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920284+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920314+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920334+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920480+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920485+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920485+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920530+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.920951+00:00", "trade", 11.84, 12.0]
["2026-09-22T18:57:27.921065+00:00", "trade", 11.83, 11.0]
["2026-09-22T18:57:27.921297+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.921372+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.921588+00:00", "trade", 11.83, 1400.0]
["2026-09-22T18:57:27.922114+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.922134+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.922169+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.923376+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.923888+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.924006+00:00", "trade", 11.83, 1.0]
["2026-09-22T18:57:27.929496+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:27.931316+00:00", "trade", 11.83, 2.0]
["2026-09-22T18:57:27.956682+00:00", "trade", 11.83, 2.0]
["2026-09-22T18:57:28.516504+00:00", "trade", 11.835, 100.0]
["2026-09-22T18:57:28.525452+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:28.525628+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:28.571787+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:29.936740+00:00", "trade", 11.8335, 500.0]
["2026-09-22T18:57:30.008913+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.193552+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.193592+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.193872+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.194073+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.194153+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.196033+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.226325+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.226365+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.226445+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.311507+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.311667+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.312234+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.337439+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.353843+00:00", "quote", 11.83, 11.84]
["2026-09-22T18:57:30.434878+00:00", "trade", 11.84, 2.0]
["2026-09-22T18:57:30.434880+00:00", "trade", 11.84, 50.0]
["2026-09-22T18:57:30.434883+00:00", "trade", 11.84, 100.0]
["2026-09-22T18:57:30.434887+00:00", "trade", 11.84, 1.0]
["2026-09-22T18:57:30.434889+00:00", "trade", 11.84, 8.0]
["2026-09-22T18:57:30.434892+00:00", "trade", 11.84, 200.0]
["2026-09-22T18:57:30.434895+00:00", "trade", 11.84, 100.0]
["2026-09-22T18:57:30.434940+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.434970+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.434976+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.434976+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435011+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435071+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435116+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435116+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435116+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435126+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435131+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435131+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435236+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435238+00:00", "trade", 11.84, 600.0]
["2026-09-22T18:57:30.435238+00:00", "trade", 11.84, 51.0]
["2026-09-22T18:57:30.435241+00:00", "trade", 11.84, 1.0]
["2026-09-22T18:57:30.435241+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435247+00:00", "trade", 11.84, 280.0]
["2026-09-22T18:57:30.435271+00:00", "trade", 11.84, 1.0]
["2026-09-22T18:57:30.435291+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435301+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435321+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435326+00:00", "trade", 11.84, 100.0]
["2026-09-22T18:57:30.435327+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435331+00:00", "trade", 11.84, 100.0]
["2026-09-22T18:57:30.435347+00:00", "trade", 11.84, 85.0]
["2026-09-22T18:57:30.435387+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435419+00:00", "trade", 11.84, 1.0]
["2026-09-22T18:57:30.435419+00:00", "trade", 11.84, 2.0]
["2026-09-22T18:57:30.435567+00:00", "quote", 11.84, 11.84]
["2026-09-22T18:57:30.435592+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.435854+00:00", "trade", 11.84, 6.0]
["2026-09-22T18:57:30.435898+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.435913+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436033+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436063+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436113+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436229+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436334+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436334+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436394+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436429+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436509+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436544+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436830+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.436950+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.437191+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.437386+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.439211+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.439221+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.439226+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.439632+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.442193+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.443270+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.443315+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.443370+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.445814+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:30.455509+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.455559+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.463761+00:00", "trade", 11.845, 168.0]
["2026-09-22T18:57:30.464320+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.474519+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.474575+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.474966+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.475006+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.475006+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.479566+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.482769+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.494452+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.542747+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.667077+00:00", "trade", 11.8482, 200.0]
["2026-09-22T18:57:30.668225+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.681191+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.784702+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.784747+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.922910+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.923426+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:30.927289+00:00", "trade", 11.845, 1.0]
["2026-09-22T18:57:31.385124+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.385169+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.385745+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.785280+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.786152+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.786192+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.796070+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.796471+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.828262+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.828307+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.828843+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:31.966300+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.169418+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.169473+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.205829+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.350009+00:00", "trade", 11.8063, 1.0]
["2026-09-22T18:57:32.480246+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.480301+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.480311+00:00", "trade", 11.7946, 26.0]
["2026-09-22T18:57:32.480352+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.481153+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.481274+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.535914+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.649538+00:00", "trade", 11.845, 500.0]
["2026-09-22T18:57:32.848211+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.848261+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.849018+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:32.849173+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.056801+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.070890+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.217724+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.228164+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.269029+00:00", "trade", 11.8499, 17.0]
["2026-09-22T18:57:33.592540+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.593016+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.797361+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.852162+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.852212+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.852818+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.895249+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.895254+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.895345+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:33.895876+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.895921+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.895961+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.896357+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:33.898076+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.126193+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.171621+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.171676+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.171684+00:00", "trade", 11.7948, 43.0]
["2026-09-22T18:57:34.235713+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.235773+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.235775+00:00", "trade", 11.7948, 16.0]
["2026-09-22T18:57:34.235818+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.288220+00:00", "trade", 11.845, 100.0]
["2026-09-22T18:57:34.289507+00:00", "trade", 11.8311, 50.0]
["2026-09-22T18:57:34.548822+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.548973+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.549730+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.549770+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.566414+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.611284+00:00", "trade", 11.845, 5.0]
["2026-09-22T18:57:34.657056+00:00", "trade", 11.85, 194.0]
["2026-09-22T18:57:34.657101+00:00", "trade", 11.85, 6.0]
["2026-09-22T18:57:34.657101+00:00", "trade", 11.85, 72.0]
["2026-09-22T18:57:34.657551+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.659044+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.659074+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.661647+00:00", "trade", 11.8483, 140.0]
["2026-09-22T18:57:34.671409+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.677168+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.677172+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.677608+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.688930+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.688935+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.691226+00:00", "trade", 11.85, 160.0]
["2026-09-22T18:57:34.693015+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.877869+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.877874+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.878315+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.882074+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.893191+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:34.896367+00:00", "trade", 11.85, 74.0]
["2026-09-22T18:57:34.897702+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.024535+00:00", "trade", 11.8227, 1.0]
["2026-09-22T18:57:35.192778+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.220538+00:00", "trade", 11.8082, 4.0]
["2026-09-22T18:57:35.221867+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.635244+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.635680+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.636162+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.712523+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:35.832573+00:00", "trade", 11.8475, 1.0]
["2026-09-22T18:57:36.051331+00:00", "trade", 11.8476, 500.0]
["2026-09-22T18:57:36.052255+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.052737+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.102750+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.116679+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.143928+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.144249+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.193180+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.334977+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.596674+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.596955+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.904055+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.904140+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.904185+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:36.904912+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:37.658142+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:37.658618+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:37.658778+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:37.761097+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:37.972810+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:37.972874+00:00", "trade", 11.8268, 9.0]
["2026-09-22T18:57:38.045462+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.105874+00:00", "trade", 11.84, 4.0]
["2026-09-22T18:57:38.107244+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.107871+00:00", "trade", 11.845, 1.0]
["2026-09-22T18:57:38.114045+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.381055+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.427876+00:00", "trade", 11.85, 135.0]
["2026-09-22T18:57:38.427906+00:00", "trade", 11.845, 135.0]
["2026-09-22T18:57:38.427912+00:00", "trade", 11.85, 75.0]
["2026-09-22T18:57:38.427939+00:00", "trade", 11.845, 75.0]
["2026-09-22T18:57:38.428099+00:00", "trade", 11.845, 290.0]
["2026-09-22T18:57:38.428593+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.569964+00:00", "trade", 11.845, 25.0]
["2026-09-22T18:57:38.571317+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.575052+00:00", "trade", 11.8476, 1.0]
["2026-09-22T18:57:38.631094+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.631535+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.999415+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.999415+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:38.999856+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.078758+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.174070+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.174551+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.203399+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.304595+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.515185+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.618335+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:39.992904+00:00", "trade", 11.845, 20.0]
["2026-09-22T18:57:40.365140+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.365140+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.395708+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.401782+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.464852+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.465293+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.944367+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.944848+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.945289+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:40.955019+00:00", "trade", 11.845, 26.0]
["2026-09-22T18:57:41.003554+00:00", "trade", 11.8499, 250.0]
["2026-09-22T18:57:41.141104+00:00", "trade", 11.845, 15.0]
["2026-09-22T18:57:41.142949+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.143390+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.195609+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.429159+00:00", "trade", 11.845, 4.0]
["2026-09-22T18:57:41.430166+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.600727+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.750187+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.904278+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:41.904719+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.488902+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.492747+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.492802+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.495714+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.496075+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.711963+00:00", "trade", 11.7969, 100.0]
["2026-09-22T18:57:42.746425+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:42.778566+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.284445+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.507565+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.508006+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.616243+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.616719+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.616719+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.623085+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:44.671822+00:00", "trade", 11.8493, 500.0]
["2026-09-22T18:57:45.062237+00:00", "trade", 11.8101, 3.0]
["2026-09-22T18:57:45.174144+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:45.505171+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:45.574950+00:00", "trade", 11.8499, 30.0]
["2026-09-22T18:57:45.908686+00:00", "trade", 11.8402, 467.0]
["2026-09-22T18:57:45.930418+00:00", "trade", 11.8402, 1.0]
["2026-09-22T18:57:47.546748+00:00", "trade", 11.8433, 1.0]
["2026-09-22T18:57:47.797834+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:47.797875+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:47.798316+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:48.091452+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:48.356356+00:00", "trade", 11.7973, 16.0]
["2026-09-22T18:57:48.424324+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:48.525355+00:00", "trade", 11.845, 20.0]
["2026-09-22T18:57:48.548839+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:48.549356+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:48.749907+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:49.994424+00:00", "trade", 11.8286, 12.0]
["2026-09-22T18:57:50.007084+00:00", "trade", 11.845, 500.0]
["2026-09-22T18:57:50.274726+00:00", "trade", 11.84, 10.0]
["2026-09-22T18:57:51.591568+00:00", "trade", 11.7975, 18.0]
["2026-09-22T18:57:51.699969+00:00", "trade", 11.8467, 11.0]
["2026-09-22T18:57:51.722505+00:00", "trade", 11.8467, 1.0]
["2026-09-22T18:57:51.833956+00:00", "trade", 11.845, 500.0]
["2026-09-22T18:57:52.528893+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:52.834972+00:00", "trade", 11.845, 12.0]
["2026-09-22T18:57:52.918149+00:00", "trade", 11.845, 15.0]
["2026-09-22T18:57:53.368248+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:53.556822+00:00", "trade", 11.8476, 2.0]
["2026-09-22T18:57:55.017438+00:00", "trade", 11.845, 50.0]
["2026-09-22T18:57:55.033271+00:00", "trade", 11.8476, 6.0]
["2026-09-22T18:57:55.033632+00:00", "trade", 11.8476, 1.0]
["2026-09-22T18:57:56.099097+00:00", "trade", 11.8109, 1.0]
["2026-09-22T18:57:56.332473+00:00", "trade", 11.845, 118.0]
["2026-09-22T18:57:56.332545+00:00", "trade", 11.845, 1.0]
["2026-09-22T18:57:56.422380+00:00", "trade", 11.85, 400.0]
["2026-09-22T18:57:57.422957+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423057+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:57.423060+00:00", "trade", 11.85, 10.0]
["2026-09-22T18:57:57.423066+00:00", "trade", 11.85, 30.0]
["2026-09-22T18:57:57.423066+00:00", "trade", 11.85, 15.0]
["2026-09-22T18:57:57.423069+00:00", "trade", 11.85, 30.0]
["2026-09-22T18:57:57.423072+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423075+00:00", "trade", 11.85, 900.0]
["2026-09-22T18:57:57.423075+00:00", "trade", 11.85, 240.0]
["2026-09-22T18:57:57.423084+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423087+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:57.423093+00:00", "trade", 11.85, 79.0]
["2026-09-22T18:57:57.423093+00:00", "trade", 11.85, 20.0]
["2026-09-22T18:57:57.423095+00:00", "quote", 11.84, 11.85]
["2026-09-22T18:57:57.423096+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423099+00:00", "trade", 11.85, 30.0]
["2026-09-22T18:57:57.423099+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:57.423102+00:00", "trade", 11.85, 12.0]
["2026-09-22T18:57:57.423105+00:00", "trade", 11.85, 400.0]
["2026-09-22T18:57:57.423108+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423108+00:00", "trade", 11.85, 500.0]
["2026-09-22T18:57:57.423111+00:00", "trade", 11.85, 5000.0]
["2026-09-22T18:57:57.423111+00:00", "trade", 11.85, 10.0]
["2026-09-22T18:57:57.423114+00:00", "trade", 11.85, 20.0]
["2026-09-22T18:57:57.423333+00:00", "trade", 11.85, 9.0]
["2026-09-22T18:57:57.423341+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423341+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423341+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423341+00:00", "trade", 11.85, 5.0]
["2026-09-22T18:57:57.423345+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423349+00:00", "trade", 11.85, 75.0]
["2026-09-22T18:57:57.423349+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423351+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:57.423355+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:57.423358+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423360+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423366+00:00", "trade", 11.85, 80.0]
["2026-09-22T18:57:57.423376+00:00", "trade", 11.85, 6.0]
["2026-09-22T18:57:57.423438+00:00", "trade", 11.85, 17.0]
["2026-09-22T18:57:57.423576+00:00", "quote", 11.85, 11.85]
["2026-09-22T18:57:57.423581+00:00", "quote", 11.85, 11.85]
["2026-09-22T18:57:57.423589+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423592+00:00", "trade", 11.85, 575.0]
["2026-09-22T18:57:57.423667+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:57:57.423676+00:00", "quote", 11.85, 11.85]
["2026-09-22T18:57:57.423696+00:00", "quote", 11.85, 11.85]
["2026-09-22T18:57:57.423882+00:00", "quote", 11.85, 11.85]
["2026-09-22T18:57:57.423886+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.423962+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.423987+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424067+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424122+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424157+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424162+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424388+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424433+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424484+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424844+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424884+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.424924+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.425400+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.425949+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:57:57.426192+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.426603+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.427185+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.427465+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.427565+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.429128+00:00", "trade", 11.85, 5.0]
["2026-09-22T18:57:57.429966+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.442536+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.444988+00:00", "trade", 11.85, 2.0]
["2026-09-22T18:57:57.445027+00:00", "trade", 11.85, 75.0]
["2026-09-22T18:57:57.445048+00:00", "trade", 11.85, 10.0]
["2026-09-22T18:57:57.456404+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.475083+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.523769+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:57.760031+00:00", "trade", 11.855, 2.0]
["2026-09-22T18:57:58.250291+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.310774+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.310814+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.311050+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.311331+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.311371+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.311691+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.329915+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.488116+00:00", "trade", 11.8157, 3.0]
["2026-09-22T18:57:58.531689+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.686096+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.686573+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.824896+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.863468+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:58.953520+00:00", "trade", 11.8157, 1.0]
["2026-09-22T18:57:58.967495+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:59.610963+00:00", "trade", 11.8351, 1.0]
["2026-09-22T18:57:59.785655+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:59.890243+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:59.967111+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:57:59.967988+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:00.008940+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:00.115656+00:00", "trade", 11.858, 1.0]
["2026-09-22T18:58:01.424384+00:00", "trade", 11.855, 191.0]
["2026-09-22T18:58:01.424598+00:00", "trade", 11.855, 295.0]
["2026-09-22T18:58:01.424628+00:00", "trade", 11.855, 75.0]
["2026-09-22T18:58:01.425091+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425141+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425186+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425497+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425602+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425672+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425702+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.425742+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.426103+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.550108+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.550624+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.582034+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.715837+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:01.715897+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.046482+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.046543+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.046588+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.055429+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.055469+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.055549+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.056151+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.067778+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.604885+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.605486+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.605486+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.605967+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.607411+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.607411+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.607887+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.817916+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.818437+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.818833+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.869534+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.869975+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.981931+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.981971+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.981971+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:02.982051+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:03.010499+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:03.551044+00:00", "trade", 11.8583, 500.0]
["2026-09-22T18:58:03.970851+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.290736+00:00", "trade", 11.8494, 45.0]
["2026-09-22T18:58:04.367940+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.368341+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.551000+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.604813+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.651990+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.652872+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.652872+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.653032+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.679401+00:00", "trade", 11.855, 4.0]
["2026-09-22T18:58:04.680758+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.681164+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.836854+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.837010+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.837175+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.866459+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:04.872985+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.078293+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.097554+00:00", "trade", 11.855, 1000.0]
["2026-09-22T18:58:05.098937+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.166322+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.167204+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.168081+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.168126+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.168557+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.168603+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.168998+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.186525+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.304485+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.305002+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.332452+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.332853+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.750430+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:05.751302+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:06.016182+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:06.016237+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:06.016733+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:06.016833+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:06.016873+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:07.274505+00:00", "trade", 11.8564, 200.0]
["2026-09-22T18:58:07.418845+00:00", "trade", 11.8525, 1.0]
["2026-09-22T18:58:07.419200+00:00", "trade", 11.8525, 1.0]
["2026-09-22T18:58:08.470724+00:00", "trade", 11.855, 100.0]
["2026-09-22T18:58:08.470728+00:00", "trade", 11.86, 20.0]
["2026-09-22T18:58:08.470730+00:00", "trade", 11.86, 80.0]
["2026-09-22T18:58:08.470733+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.470785+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.470840+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.470901+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.471097+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.471100+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.471106+00:00", "trade", 11.86, 14.0]
["2026-09-22T18:58:08.471118+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.471121+00:00", "trade", 11.86, 115.0]
["2026-09-22T18:58:08.471137+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.471137+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.471139+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.471154+00:00", "trade", 11.86, 50.0]
["2026-09-22T18:58:08.471156+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.471158+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.471161+00:00", "trade", 11.86, 2500.0]
["2026-09-22T18:58:08.471164+00:00", "trade", 11.86, 15.0]
["2026-09-22T18:58:08.471164+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:08.471167+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.471167+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.471169+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.471175+00:00", "trade", 11.86, 1100.0]
["2026-09-22T18:58:08.471181+00:00", "trade", 11.86, 41.0]
["2026-09-22T18:58:08.471191+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.471286+00:00", "trade", 11.855, 100.0]
["2026-09-22T18:58:08.471295+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:08.471295+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:08.471299+00:00", "trade", 11.86, 46.0]
["2026-09-22T18:58:08.471314+00:00", "trade", 11.86, 156.0]
["2026-09-22T18:58:08.471320+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:08.471350+00:00", "trade", 11.86, 2.0]
["2026-09-22T18:58:08.471656+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.471677+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.471688+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.471692+00:00", "trade", 11.86, 959.0]
["2026-09-22T18:58:08.471692+00:00", "trade", 11.86, 15.0]
["2026-09-22T18:58:08.471703+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471708+00:00", "trade", 11.86, 731.0]
["2026-09-22T18:58:08.471711+00:00", "trade", 11.86, 30.0]
["2026-09-22T18:58:08.471713+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:08.471717+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.471718+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:08.471718+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471723+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471773+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471803+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471804+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:08.471843+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:08.471861+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.471888+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471888+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471903+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471918+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:08.471958+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471958+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.471993+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472113+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472234+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472284+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472294+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472324+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472404+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472434+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472444+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472449+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.472479+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.473071+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.473397+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.475366+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.475717+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.476179+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.476218+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.481375+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.481381+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.481409+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.481521+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.482217+00:00", "trade", 11.86, 18.0]
["2026-09-22T18:58:08.484879+00:00", "trade", 11.86, 14.0]
["2026-09-22T18:58:08.495575+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:08.532951+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.532961+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.532964+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:08.532967+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.532967+00:00", "trade", 11.86, 282.0]
["2026-09-22T18:58:08.532969+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.532969+00:00", "trade", 11.86, 482.0]
["2026-09-22T18:58:08.532987+00:00", "trade", 11.86, 300.0]
["2026-09-22T18:58:08.533011+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.533020+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.533029+00:00", "trade", 11.86, 300.0]
["2026-09-22T18:58:08.533043+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.533044+00:00", "trade", 11.86, 7.0]
["2026-09-22T18:58:08.533056+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.533058+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.533060+00:00", "trade", 11.86, 800.0]
["2026-09-22T18:58:08.533113+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:08.533133+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533159+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:08.533159+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533159+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533164+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533169+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533169+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533174+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533179+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533225+00:00", "trade", 11.86, 350.0]
["2026-09-22T18:58:08.533234+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533240+00:00", "trade", 11.86, 50.0]
["2026-09-22T18:58:08.533289+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533289+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533499+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533504+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533514+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533534+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533598+00:00", "trade", 11.86, 389.0]
["2026-09-22T18:58:08.533598+00:00", "trade", 11.86, 11.0]
["2026-09-22T18:58:08.533615+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533620+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533655+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533655+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533695+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533695+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533775+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.533976+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.534096+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.534136+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.534171+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.534737+00:00", "trade", 11.86, 1300.0]
["2026-09-22T18:58:08.534853+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.535363+00:00", "trade", 11.86, 4.0]
["2026-09-22T18:58:08.573309+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.573309+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.674018+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.700912+00:00", "trade", 11.8582, 40.0]
["2026-09-22T18:58:08.701900+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.702271+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.702346+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.703949+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.704431+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.704867+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.722273+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.722995+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.987030+00:00", "trade", 11.855, 4.0]
["2026-09-22T18:58:08.988200+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.988681+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.997086+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.997843+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.998204+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:08.998645+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.018372+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.533942+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.534498+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.534940+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.534980+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.541786+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:09.552789+00:00", "trade", 11.8533, 1.0]
["2026-09-22T18:58:09.794569+00:00", "trade", 11.855, 6.0]
["2026-09-22T18:58:09.794720+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:58:09.880989+00:00", "trade", 11.85, 10.0]
["2026-09-22T18:58:10.706622+00:00", "trade", 11.855, 5.0]
["2026-09-22T18:58:10.860730+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.072177+00:00", "trade", 11.8079, 56.0]
["2026-09-22T18:58:11.132496+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.132521+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:11.132968+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.132973+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.132977+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.133013+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.133013+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.133258+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.133328+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.133499+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.153926+00:00", "trade", 11.8237, 2.0]
["2026-09-22T18:58:11.155185+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.155185+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.211083+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.302341+00:00", "trade", 11.8237, 4.0]
["2026-09-22T18:58:11.365535+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.366292+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.366447+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.376135+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.378416+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:11.930780+00:00", "trade", 11.8289, 11.0]
["2026-09-22T18:58:11.936602+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:12.625104+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:12.992529+00:00", "trade", 11.855, 8.0]
["2026-09-22T18:58:13.037559+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:13.044014+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:13.046761+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:13.648062+00:00", "trade", 11.8599, 2000.0]
["2026-09-22T18:58:13.649092+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:13.649097+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:13.660504+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:14.133052+00:00", "trade", 11.8462, 6.0]
["2026-09-22T18:58:14.134115+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:14.134872+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:14.516202+00:00", "trade", 11.8245, 1.0]
["2026-09-22T18:58:14.709242+00:00", "trade", 11.8395, 3.0]
["2026-09-22T18:58:16.032670+00:00", "trade", 11.8245, 100.0]
["2026-09-22T18:58:16.134122+00:00", "trade", 11.85, 33.0]
["2026-09-22T18:58:16.268693+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.269249+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.269289+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.269650+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.269650+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.269690+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.274050+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.283653+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.324987+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.549701+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.685223+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.718953+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.860720+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.861161+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:16.965233+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.083434+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.187546+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.252130+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.290581+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.291057+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.291062+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.311506+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.311506+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.345517+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.358002+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.358152+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.358402+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.358438+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.358508+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.358603+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.359806+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:17.376686+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:18.024821+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:18.025338+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:18.127094+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:18.152540+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:18.369009+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.548673+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.550633+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.551555+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.565718+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.566159+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.566159+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.617336+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.618138+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.618138+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.618614+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.661012+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:58:19.662388+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.662874+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.687929+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:58:19.803599+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.803599+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.905035+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:19.905511+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.046396+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.061361+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.165514+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.366983+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.467496+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.467973+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:20.870513+00:00", "trade", 11.855, 20.0]
["2026-09-22T18:58:21.055504+00:00", "trade", 11.8269, 1.0]
["2026-09-22T18:58:21.279196+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:21.279196+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:21.389633+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:22.649242+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:22.649397+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:22.679494+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:22.717303+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:22.717504+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:23.008480+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:24.044613+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:24.045094+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:24.871666+00:00", "trade", 11.855, 46.0]
["2026-09-22T18:58:24.871693+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:58:24.871723+00:00", "trade", 11.855, 123.0]
["2026-09-22T18:58:24.871814+00:00", "trade", 11.85, 16.0]
["2026-09-22T18:58:24.872646+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:24.872947+00:00", "trade", 11.8595, 50.0]
["2026-09-22T18:58:24.873122+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:24.873188+00:00", "trade", 11.855, 5.0]
["2026-09-22T18:58:25.176022+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:25.176463+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:25.534539+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:26.225757+00:00", "trade", 11.8271, 100.0]
["2026-09-22T18:58:27.328121+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:28.175119+00:00", "trade", 11.855, 350.0]
["2026-09-22T18:58:29.423996+00:00", "trade", 11.8238, 59.0]
["2026-09-22T18:58:29.817547+00:00", "trade", 11.8275, 6.0]
["2026-09-22T18:58:30.008973+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:30.010736+00:00", "trade", 11.855, 23.0]
["2026-09-22T18:58:30.021724+00:00", "trade", 11.855, 33.0]
["2026-09-22T18:58:30.024316+00:00", "trade", 11.855, 5.0]
["2026-09-22T18:58:30.031819+00:00", "trade", 11.855, 5.0]
["2026-09-22T18:58:31.289571+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:32.076952+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:32.655596+00:00", "trade", 11.86, 2.0]
["2026-09-22T18:58:32.655708+00:00", "trade", 11.86, 98.0]
["2026-09-22T18:58:33.388214+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:33.388730+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:33.753487+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:33.753968+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:34.051547+00:00", "trade", 11.86, 16.0]
["2026-09-22T18:58:35.516587+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:36.536277+00:00", "trade", 11.8411, 1.0]
["2026-09-22T18:58:38.230908+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:38.230930+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:38.231389+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:38.231825+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:38.252474+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:38.566931+00:00", "trade", 11.86, 8.0]
["2026-09-22T18:58:40.483665+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:40.483665+00:00", "trade", 11.86, 90.0]
["2026-09-22T18:58:40.483816+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:40.483819+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:40.483924+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:40.483924+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:40.484398+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:40.484501+00:00", "trade", 11.86, 400.0]
["2026-09-22T18:58:40.484504+00:00", "trade", 11.86, 600.0]
["2026-09-22T18:58:40.484504+00:00", "trade", 11.86, 40.0]
["2026-09-22T18:58:40.484518+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:40.484579+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:40.484839+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:41.152285+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:41.303302+00:00", "trade", 11.8599, 800.0]
["2026-09-22T18:58:41.305915+00:00", "trade", 11.855, 800.0]
["2026-09-22T18:58:42.015885+00:00", "trade", 11.8425, 1.0]
["2026-09-22T18:58:42.578185+00:00", "trade", 11.8599, 1586.0]
["2026-09-22T18:58:42.583926+00:00", "trade", 11.858, 1.0]
["2026-09-22T18:58:42.752512+00:00", "trade", 11.855, 100.0]
["2026-09-22T18:58:43.311748+00:00", "trade", 11.8307, 4.0]
["2026-09-22T18:58:43.768718+00:00", "trade", 11.855, 500.0]
["2026-09-22T18:58:44.200630+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.200635+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.200831+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.200886+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.200926+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.201086+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.201086+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.201121+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.201367+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.201562+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.201602+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.349414+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.950009+00:00", "trade", 11.8576, 9.0]
["2026-09-22T18:58:44.950027+00:00", "trade", 11.8576, 1.0]
["2026-09-22T18:58:44.951013+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.951094+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.951129+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.951369+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:44.951610+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.013102+00:00", "trade", 11.8109, 200.0]
["2026-09-22T18:58:45.017658+00:00", "trade", 11.8109, 41.0]
["2026-09-22T18:58:45.366746+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.366827+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.367308+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.367308+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.367383+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.627318+00:00", "trade", 11.8264, 2.0]
["2026-09-22T18:58:45.641594+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.642021+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.642116+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.642197+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:45.898691+00:00", "trade", 11.8581, 36.0]
["2026-09-22T18:58:45.901344+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:58:45.904492+00:00", "trade", 11.8534, 1.0]
["2026-09-22T18:58:46.507633+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.050263+00:00", "trade", 11.811, 83.0]
["2026-09-22T18:58:48.167974+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.191114+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.191142+00:00", "trade", 11.86, 4.0]
["2026-09-22T18:58:48.191174+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.191234+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.191485+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.191555+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.191590+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.195724+00:00", "trade", 11.86, 300.0]
["2026-09-22T18:58:48.195725+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.195785+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.196627+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.196707+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.196707+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.196747+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.235915+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.236396+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.338990+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:48.339030+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:49.944832+00:00", "trade", 11.86, 7.0]
["2026-09-22T18:58:49.944862+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:49.944862+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:49.944872+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:49.944872+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:49.944874+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:58:49.944874+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:58:49.944876+00:00", "trade", 11.86, 82.0]
["2026-09-22T18:58:49.944877+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.944907+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.944922+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.944967+00:00", "trade", 11.86, 18.0]
["2026-09-22T18:58:49.944997+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945002+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945007+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945012+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945068+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945077+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945087+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945138+00:00", "trade", 11.86, 15.0]
["2026-09-22T18:58:49.945192+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945218+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945513+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945554+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945558+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945583+00:00", "trade", 11.865, 34.0]
["2026-09-22T18:58:49.945593+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945598+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945655+00:00", "trade", 11.865, 10.0]
["2026-09-22T18:58:49.945674+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945754+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945754+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.945764+00:00", "trade", 11.865, 10.0]
["2026-09-22T18:58:49.945893+00:00", "trade", 11.865, 1.0]
["2026-09-22T18:58:49.946034+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:49.946831+00:00", "trade", 11.86, 4.0]
["2026-09-22T18:58:49.950924+00:00", "trade", 11.86, 4.0]
["2026-09-22T18:58:49.953517+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:50.044470+00:00", "trade", 11.865, 100.0]
["2026-09-22T18:58:50.045426+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:50.224767+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:50.225243+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:51.739590+00:00", "trade", 11.865, 500.0]
["2026-09-22T18:58:52.090892+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.091293+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.091368+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.092250+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.117455+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.117590+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.117941+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.447208+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.913482+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:52.965896+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:53.821855+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:53.821896+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:53.849717+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:53.849747+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:54.014403+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:54.413518+00:00", "trade", 11.8564, 2.0]
["2026-09-22T18:58:54.962767+00:00", "trade", 11.8601, 2000.0]
["2026-09-22T18:58:54.963785+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.035696+00:00", "trade", 11.865, 100.0]
["2026-09-22T18:58:55.035702+00:00", "trade", 11.865, 100.0]
["2026-09-22T18:58:55.035771+00:00", "trade", 11.86, 2.0]
["2026-09-22T18:58:55.035792+00:00", "trade", 11.865, 100.0]
["2026-09-22T18:58:55.035861+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.036447+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.036808+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.036928+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.039369+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.039369+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.351631+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.352112+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.391566+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.391566+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.520768+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.522688+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:58:55.526655+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:55.526658+00:00", "trade", 11.86, 60.0]
["2026-09-22T18:58:55.526667+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:55.526667+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:55.526670+00:00", "trade", 11.86, 2.0]
["2026-09-22T18:58:55.526687+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526703+00:00", "trade", 11.86, 4.0]
["2026-09-22T18:58:55.526703+00:00", "trade", 11.86, 70.0]
["2026-09-22T18:58:55.526709+00:00", "trade", 11.86, 2.0]
["2026-09-22T18:58:55.526712+00:00", "trade", 11.86, 200.0]
["2026-09-22T18:58:55.526712+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:55.526737+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:55.526743+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526793+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526803+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526803+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526808+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526823+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526828+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526828+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526838+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526853+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526888+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526888+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526923+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.526973+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.527033+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:58:55.527048+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527489+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527524+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527609+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527650+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527650+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527650+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527680+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527685+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527685+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527770+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527810+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527822+00:00", "trade", 11.855, 172.0]
["2026-09-22T18:58:55.527858+00:00", "trade", 11.855, 107.0]
["2026-09-22T18:58:55.527885+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.527970+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.528286+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.528356+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.528692+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.529369+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.529895+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.531809+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.532411+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.533088+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.534611+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.535078+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:58:55.536410+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.536882+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.540049+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.540535+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.541337+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.548722+00:00", "trade", 11.86, 7.0]
["2026-09-22T18:58:55.550053+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.566843+00:00", "trade", 11.86, 77.0]
["2026-09-22T18:58:55.567900+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.568021+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.568462+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.571694+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.572822+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.884322+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:55.884362+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:56.332227+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:56.400053+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:56.565586+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:56.600131+00:00", "trade", 11.8326, 4.0]
["2026-09-22T18:58:57.022292+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.022733+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.248289+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.249366+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.249487+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.249647+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.249747+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.249767+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.250248+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.251652+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:57.260212+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.062554+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.165905+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.697042+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.697077+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.724888+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.725329+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:58.998052+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.140701+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.181914+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.522378+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.795537+00:00", "trade", 11.855, 2100.0]
["2026-09-22T18:58:59.796715+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.796715+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.802054+00:00", "trade", 11.8582, 11.0]
["2026-09-22T18:58:59.906236+00:00", "trade", 11.8332, 200.0]
["2026-09-22T18:58:59.960540+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.961251+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.963451+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:58:59.971415+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:00.008990+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:00.177809+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:59:00.933006+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:00.966701+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.089177+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.178882+00:00", "trade", 11.855, 3.0]
["2026-09-22T18:59:01.940014+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.940059+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.940134+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.953135+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.953175+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:01.963775+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:02.101102+00:00", "trade", 11.855, 30.0]
["2026-09-22T18:59:02.435732+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.725507+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.784332+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.784355+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:59:03.784813+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.784853+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.784893+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.784893+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.785329+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:03.785810+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:04.189585+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:04.762647+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:04.762727+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:04.762727+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:04.763088+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:05.111192+00:00", "trade", 11.8588, 14.0]
["2026-09-22T18:59:06.840756+00:00", "trade", 11.86, 421.0]
["2026-09-22T18:59:06.841126+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:59:07.023425+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.023666+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.023706+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.023901+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.024944+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.041453+00:00", "trade", 11.8514, 16.0]
["2026-09-22T18:59:07.042029+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.043846+00:00", "trade", 11.86, 7.0]
["2026-09-22T18:59:07.044751+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.044871+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.076762+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.298221+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:59:07.511540+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.511580+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.511585+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.511620+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.522169+00:00", "trade", 11.8338, 2.0]
["2026-09-22T18:59:07.523508+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.523508+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.529308+00:00", "trade", 11.8338, 1.0]
["2026-09-22T18:59:07.541195+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.546393+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.546874+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.547315+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.547716+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.548433+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.548713+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.549154+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.562802+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.756181+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.800958+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.800958+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.801279+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.801359+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:07.802757+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:08.024148+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:08.514473+00:00", "trade", 11.8338, 100.0]
["2026-09-22T18:59:09.021514+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.021955+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.022235+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.022716+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.024596+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.024636+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.064767+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.065247+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.188891+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.222045+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.222777+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.238945+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.694054+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:59:09.695450+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.698733+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.699179+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.794300+00:00", "trade", 11.855, 2.0]
["2026-09-22T18:59:09.795328+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:09.796450+00:00", "trade", 11.855, 6.0]
["2026-09-22T18:59:10.124194+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.124314+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.310231+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.310256+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.310933+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.311615+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.311655+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.311655+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.313614+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.511755+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.726295+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:10.726435+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:11.730379+00:00", "trade", 11.8146, 3.0]
["2026-09-22T18:59:12.648539+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.543988+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.544549+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.544710+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.544870+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.561234+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.561239+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.664209+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:59:14.664229+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.664670+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.664710+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.664710+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.664710+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.665031+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.665031+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.665226+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.665467+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.670228+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.678874+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.779543+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.817598+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:14.968286+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.103407+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.116213+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.116654+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.400027+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.400864+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.412191+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.412632+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.522629+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:15.895269+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:16.169516+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:16.170077+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:16.196525+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:17.426059+00:00", "trade", 11.858, 900.0]
["2026-09-22T18:59:18.120312+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:18.120393+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:18.273401+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:18.427292+00:00", "trade", 11.855, 194.0]
["2026-09-22T18:59:18.427382+00:00", "trade", 11.855, 31.0]
["2026-09-22T18:59:19.466867+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.819868+00:00", "trade", 11.86, 300.0]
["2026-09-22T18:59:19.819952+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.819987+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.820784+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.820824+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.820864+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.820904+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.820904+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.820944+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.843152+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.843152+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.843673+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.984117+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.984157+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:19.994000+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:20.275053+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:20.333863+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:20.452069+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:21.245578+00:00", "trade", 11.8343, 100.0]
["2026-09-22T18:59:22.356771+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:22.404384+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:22.404624+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:22.931000+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:22.931477+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:22.931953+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:22.950121+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:23.145072+00:00", "trade", 11.855, 6.0]
["2026-09-22T18:59:23.145545+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:23.145585+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:23.145866+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:23.146026+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:23.147786+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:23.289180+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:59:24.155801+00:00", "trade", 11.8577, 9.0]
["2026-09-22T18:59:24.156183+00:00", "trade", 11.8577, 1.0]
["2026-09-22T18:59:24.168276+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.168597+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.177318+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.178200+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.181643+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.763405+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:59:24.763407+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:59:24.763410+00:00", "trade", 11.85, 1.0]
["2026-09-22T18:59:24.764353+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764388+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764433+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764438+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764473+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764829+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764874+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.764874+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:24.769234+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:25.631104+00:00", "trade", 11.8582, 1.0]
["2026-09-22T18:59:25.632195+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:25.632711+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.328044+00:00", "trade", 11.86, 50.0]
["2026-09-22T18:59:26.329141+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.716080+00:00", "trade", 11.8345, 3.0]
["2026-09-22T18:59:26.778234+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.779045+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.779236+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.780955+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.780965+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:26.789726+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:27.617558+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:27.617679+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:27.617719+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:27.618160+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:27.625998+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:28.990246+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:28.990682+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:29.096679+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:29.097120+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:29.199553+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:29.200029+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:29.453555+00:00", "trade", 11.8577, 72.0]
["2026-09-22T18:59:29.629570+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:29.630733+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:30.009013+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:31.663441+00:00", "trade", 11.855, 8.0]
["2026-09-22T18:59:31.667518+00:00", "trade", 11.855, 11.0]
["2026-09-22T18:59:31.672694+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:59:31.676753+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:59:31.777510+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:31.778427+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:32.012147+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:32.321994+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:32.834973+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:32.835414+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:32.835414+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:32.857622+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:33.148270+00:00", "trade", 11.855, 4.0]
["2026-09-22T18:59:33.428693+00:00", "trade", 11.8389, 100.0]
["2026-09-22T18:59:33.622670+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:33.622710+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:33.622750+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:33.623181+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:33.640106+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:33.640111+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:34.765040+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:35.081863+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:35.081903+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:35.082264+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:35.082344+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:35.118640+00:00", "trade", 11.836, 1.0]
["2026-09-22T18:59:35.531772+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:36.049542+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:36.050139+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:36.050941+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:36.411934+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:36.674144+00:00", "trade", 11.8508, 125.0]
["2026-09-22T18:59:36.675205+00:00", "trade", 11.855, 20.0]
["2026-09-22T18:59:37.309828+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:37.310344+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:37.747092+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:37.747327+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:37.747368+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:37.984105+00:00", "trade", 11.8363, 4.0]
["2026-09-22T18:59:37.985448+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:38.688851+00:00", "trade", 11.855, 500.0]
["2026-09-22T18:59:38.690038+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:38.989214+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:38.989459+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:38.989936+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:39.336686+00:00", "trade", 11.8514, 10.0]
["2026-09-22T18:59:39.338803+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:59:40.478876+00:00", "trade", 11.855, 11.0]
["2026-09-22T18:59:40.479977+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.480097+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.480418+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.480458+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.480538+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.480939+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.526584+00:00", "trade", 11.855, 16.0]
["2026-09-22T18:59:40.527154+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.527159+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.527555+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.529543+00:00", "trade", 11.855, 11.0]
["2026-09-22T18:59:40.529830+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.530116+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.530552+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.530712+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.540561+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.540561+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.849340+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:40.850217+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:41.277237+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:41.548016+00:00", "trade", 11.855, 6.0]
["2026-09-22T18:59:41.684650+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:41.755999+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:42.068156+00:00", "trade", 11.8569, 17.0]
["2026-09-22T18:59:42.438526+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:42.438526+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:42.879680+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:42.954823+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:42.981447+00:00", "trade", 11.85, 100.0]
["2026-09-22T18:59:42.987391+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.094901+00:00", "trade", 11.8364, 1.0]
["2026-09-22T18:59:43.720673+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.720989+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.721109+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.721149+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.721470+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.721671+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.722112+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.935825+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:43.935825+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:44.013906+00:00", "trade", 11.817, 5.0]
["2026-09-22T18:59:45.418022+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.418027+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.418102+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.418544+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.421586+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.421666+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.421666+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.421666+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.422022+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.422107+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.422142+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.440070+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.471479+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.471479+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.471960+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:45.684788+00:00", "trade", 11.8368, 100.0]
["2026-09-22T18:59:45.834021+00:00", "trade", 11.86, 50.0]
["2026-09-22T18:59:46.984703+00:00", "trade", 11.85, 150.0]
["2026-09-22T18:59:46.985853+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.985893+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.985893+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.986289+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.986455+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.986770+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.986931+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.987372+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.998298+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:46.998298+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.010502+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.010542+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.010662+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.010863+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.010978+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.011459+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.025427+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.025903+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.769706+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.792085+00:00", "trade", 11.855, 1200.0]
["2026-09-22T18:59:47.792145+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.792716+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.792716+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.792716+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.792796+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.819685+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.820763+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.820803+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.895946+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.896427+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.984359+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:59:47.984376+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.984817+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.984817+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.984857+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:47.985339+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:48.011827+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:48.413043+00:00", "trade", 11.855, 400.0]
["2026-09-22T18:59:49.591081+00:00", "trade", 11.86, 1.0]
["2026-09-22T18:59:49.591541+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.591566+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.592137+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.592503+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.614866+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.615067+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.615067+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.622166+00:00", "trade", 11.86, 6.0]
["2026-09-22T18:59:49.622289+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.622515+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.622550+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.623151+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.623552+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.634197+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:49.637676+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:50.049162+00:00", "trade", 11.86, 60.0]
["2026-09-22T18:59:50.049570+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:50.050567+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:50.076499+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:50.240062+00:00", "trade", 11.855, 1.0]
["2026-09-22T18:59:50.290474+00:00", "trade", 11.86, 4.0]
["2026-09-22T18:59:50.290480+00:00", "trade", 11.86, 100.0]
["2026-09-22T18:59:50.290480+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:59:50.290483+00:00", "quote", 11.85, 11.86]
["2026-09-22T18:59:50.290487+00:00", "trade", 11.86, 22.0]
["2026-09-22T18:59:50.290487+00:00", "trade", 11.86, 11.0]
["2026-09-22T18:59:50.290489+00:00", "trade", 11.86, 9.0]
["2026-09-22T18:59:50.290492+00:00", "trade", 11.86, 344.0]
["2026-09-22T18:59:50.290790+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:59:50.290793+00:00", "trade", 11.86, 10.0]
["2026-09-22T18:59:50.290853+00:00", "trade", 11.86, 300.0]
["2026-09-22T18:59:50.290871+00:00", "trade", 11.86, 656.0]
["2026-09-22T18:59:50.291043+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291043+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291089+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291099+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291119+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291129+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291149+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291199+00:00", "quote", 11.86, 11.86]
["2026-09-22T18:59:50.291204+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.291234+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.291535+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.291565+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.291845+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.292006+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.292006+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.296125+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:50.297231+00:00", "trade", 11.86, 12.0]
["2026-09-22T18:59:50.511541+00:00", "trade", 11.865, 20.0]
["2026-09-22T18:59:50.962448+00:00", "trade", 11.865, 100.0]
["2026-09-22T18:59:51.177206+00:00", "trade", 11.8601, 1200.0]
["2026-09-22T18:59:52.049297+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:52.050380+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:52.059862+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:52.059862+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:53.647129+00:00", "trade", 11.8676, 9.0]
["2026-09-22T18:59:53.647153+00:00", "trade", 11.8676, 1.0]
["2026-09-22T18:59:54.311471+00:00", "trade", 11.865, 20.0]
["2026-09-22T18:59:54.312409+00:00", "trade", 11.87, 15.0]
["2026-09-22T18:59:54.312471+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.312476+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.312566+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.312596+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.312716+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.312942+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.312992+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.313032+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.313236+00:00", "trade", 11.87, 16.0]
["2026-09-22T18:59:54.313664+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.313824+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.314275+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.315072+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.335445+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.428306+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.551910+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.631419+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.632261+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.756942+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.813321+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.813541+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.813917+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.842636+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.842686+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.856052+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.856328+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.892304+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:54.971729+00:00", "trade", 11.8379, 5.0]
["2026-09-22T18:59:54.973081+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:56.216135+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:56.218771+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:56.228780+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.102705+00:00", "trade", 11.865, 4.0]
["2026-09-22T18:59:57.109982+00:00", "trade", 11.865, 6.0]
["2026-09-22T18:59:57.115296+00:00", "trade", 11.865, 1.0]
["2026-09-22T18:59:57.119079+00:00", "trade", 11.865, 1.0]
["2026-09-22T18:59:57.123812+00:00", "trade", 11.865, 175.0]
["2026-09-22T18:59:57.123982+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.124428+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.620908+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.621389+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.825014+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.825053+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.825094+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.825264+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.825494+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.825494+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.926369+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:57.926810+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:58.331560+00:00", "trade", 11.87, 100.0]
["2026-09-22T18:59:58.421014+00:00", "trade", 11.865, 200.0]
["2026-09-22T18:59:58.651573+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:58.651929+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:58.652771+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:59.104499+00:00", "quote", 11.86, 11.87]
["2026-09-22T18:59:59.179167+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:00.009035+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:00.940879+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:00:00.941360+00:00", "trade", 11.865, 19.0]
["2026-09-22T19:00:01.084591+00:00", "trade", 11.8381, 240.0]
["2026-09-22T19:00:01.972379+00:00", "trade", 11.8194, 90.0]
["2026-09-22T19:00:02.217194+00:00", "trade", 11.8381, 1.0]
["2026-09-22T19:00:02.420206+00:00", "trade", 11.8662, 100.0]
["2026-09-22T19:00:03.096291+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:03.096732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:03.338101+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:03.663108+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:03.900833+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:04.103680+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:04.104136+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:04.143154+00:00", "trade", 11.8586, 1.0]
["2026-09-22T19:00:04.267478+00:00", "trade", 11.8648, 84.0]
["2026-09-22T19:00:05.332686+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:05.332736+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:05.332736+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:05.536759+00:00", "trade", 11.8579, 39.0]
["2026-09-22T19:00:05.537844+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:00:05.539955+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:00:06.071416+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.179314+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:00:06.453835+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.506527+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:00:06.507518+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.507518+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.785128+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.861714+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.917207+00:00", "trade", 11.865, 222.0]
["2026-09-22T19:00:06.919091+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:06.942690+00:00", "trade", 11.865, 778.0]
["2026-09-22T19:00:07.454263+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:07.454784+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:07.455225+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:08.249282+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:08.250164+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:09.326297+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:09.702730+00:00", "trade", 11.8422, 53.0]
["2026-09-22T19:00:09.797218+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:00:09.798099+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:00:09.808227+00:00", "trade", 11.865, 106.0]
["2026-09-22T19:00:09.808266+00:00", "trade", 11.865, 348.0]
["2026-09-22T19:00:10.206043+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:00:10.324813+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:00:10.340949+00:00", "trade", 11.865, 37.0]
["2026-09-22T19:00:11.160388+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:00:11.212252+00:00", "trade", 11.862, 4.0]
["2026-09-22T19:00:11.344133+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:00:11.350057+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:00:12.117926+00:00", "trade", 11.865, 30.0]
["2026-09-22T19:00:12.631252+00:00", "trade", 11.8406, 5.0]
["2026-09-22T19:00:14.161652+00:00", "trade", 11.8407, 83.0]
["2026-09-22T19:00:14.165315+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:00:14.450455+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:14.450901+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:14.452219+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:14.638092+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:00:15.361114+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:15.363620+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:15.364282+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:15.767661+00:00", "trade", 11.865, 12.0]
["2026-09-22T19:00:17.085796+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:00:17.199045+00:00", "trade", 11.8669, 1.0]
["2026-09-22T19:00:17.593630+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:17.794586+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:00:17.795148+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:17.795625+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:17.797389+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:18.147324+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:00:18.362125+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:00:18.483489+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:18.483930+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:18.544885+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:20.002752+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:00:20.060345+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:00:20.134104+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:00:20.251127+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:00:20.978704+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:20.985033+00:00", "trade", 11.87, 320.0]
["2026-09-22T19:00:21.709690+00:00", "trade", 11.8652, 300.0]
["2026-09-22T19:00:21.929449+00:00", "trade", 11.865, 130.0]
["2026-09-22T19:00:22.632039+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.632435+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.632600+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.632921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.632921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.633076+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.633277+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.633718+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.635001+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.856743+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:22.907849+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:23.063068+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:23.070300+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:23.070300+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:23.854023+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:00:23.855905+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:00:25.001839+00:00", "trade", 11.865, 120.0]
["2026-09-22T19:00:25.002876+00:00", "trade", 11.865, 32.0]
["2026-09-22T19:00:25.003174+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:00:25.003249+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.003850+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.003931+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.004041+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.004181+00:00", "trade", 11.87, 119.0]
["2026-09-22T19:00:25.005209+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.005650+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.010568+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:00:25.016146+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:00:25.122013+00:00", "trade", 11.865, 200.0]
["2026-09-22T19:00:25.321831+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.684709+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:25.832626+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:00:26.014050+00:00", "trade", 11.864, 55.0]
["2026-09-22T19:00:26.014113+00:00", "trade", 11.864, 36.0]
["2026-09-22T19:00:26.225095+00:00", "trade", 11.865, 20.0]
["2026-09-22T19:00:26.310481+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:26.540995+00:00", "trade", 11.8422, 3.0]
["2026-09-22T19:00:26.603376+00:00", "trade", 11.8628, 100.0]
["2026-09-22T19:00:27.158378+00:00", "trade", 11.8425, 1.0]
["2026-09-22T19:00:28.637767+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:28.638308+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:28.652683+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:00:29.084022+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:00:29.165436+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:29.165496+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:29.166363+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:29.167440+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:29.403436+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:29.505353+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:29.605942+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:30.009071+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.261442+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.363359+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.553616+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.553616+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.554057+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.851760+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:31.854346+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.190441+00:00", "trade", 11.862, 1.0]
["2026-09-22T19:00:32.385511+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:00:32.385969+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.385969+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.386090+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.386210+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.388490+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.542862+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.765411+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.932027+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:32.961347+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:33.062031+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:33.062828+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:33.062988+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:33.063429+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:33.575809+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:00:34.739593+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.740094+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.740174+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.740214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.798072+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.823362+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.829802+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.843649+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:00:34.901788+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:34.902144+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:35.057378+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:35.057874+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:35.057914+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:36.007701+00:00", "trade", 11.8658, 10.0]
["2026-09-22T19:00:36.007881+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:00:36.008924+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:00:36.840937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:38.430628+00:00", "trade", 11.8665, 3.0]
["2026-09-22T19:00:38.496824+00:00", "trade", 11.8436, 170.0]
["2026-09-22T19:00:39.363597+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.363677+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.363993+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.364053+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.364715+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.366158+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.387333+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.387644+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.388246+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.468912+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:39.469348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:40.226558+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:40.246740+00:00", "trade", 11.86, 145.0]
["2026-09-22T19:00:40.250243+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:00:41.303267+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:41.308229+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:41.308750+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:41.606713+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:00:41.607966+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:41.608527+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:41.608688+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:43.036917+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:43.037468+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:43.038020+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:43.207850+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:00:44.430866+00:00", "trade", 11.8613, 1.0]
["2026-09-22T19:00:44.444981+00:00", "trade", 11.8696, 2100.0]
["2026-09-22T19:00:44.905919+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:44.905919+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:44.906410+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:44.907246+00:00", "trade", 11.865, 1200.0]
["2026-09-22T19:00:44.918403+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:45.124250+00:00", "trade", 11.8449, 100.0]
["2026-09-22T19:00:45.158238+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:45.278905+00:00", "trade", 11.865, 50.0]
["2026-09-22T19:00:45.606311+00:00", "trade", 11.8429, 100.0]
["2026-09-22T19:00:46.700564+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.700604+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.712798+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.713384+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.899958+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.899998+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.900569+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:46.916218+00:00", "trade", 11.84, 21.0]
["2026-09-22T19:00:46.949901+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:47.097968+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:47.098590+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:47.670744+00:00", "trade", 11.8629, 1.0]
["2026-09-22T19:00:47.986039+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:48.057674+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:48.058220+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:48.103919+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:48.963760+00:00", "trade", 11.8251, 1.0]
["2026-09-22T19:00:48.965046+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:48.965156+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:49.147064+00:00", "trade", 11.8432, 32.0]
["2026-09-22T19:00:49.283021+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:49.283427+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:49.495433+00:00", "trade", 11.87, 83.0]
["2026-09-22T19:00:49.520856+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:49.521378+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:49.528115+00:00", "trade", 11.865, 43.0]
["2026-09-22T19:00:50.844682+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:50.845369+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:51.138183+00:00", "trade", 11.8519, 32.0]
["2026-09-22T19:00:51.421288+00:00", "trade", 11.8455, 1.0]
["2026-09-22T19:00:51.918056+00:00", "trade", 11.865, 50.0]
["2026-09-22T19:00:52.331686+00:00", "trade", 11.8249, 1.0]
["2026-09-22T19:00:55.269049+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:00:55.682500+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.250029+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.250314+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.250886+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.252470+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.266210+00:00", "trade", 11.865, 54.0]
["2026-09-22T19:00:56.289778+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.290219+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.390773+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.392613+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.526651+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.532044+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:56.560221+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:57.117530+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:00:57.270849+00:00", "trade", 11.8255, 22.0]
["2026-09-22T19:00:57.744009+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:57.744450+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:57.858767+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.033632+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.034344+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.082889+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.083080+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.083361+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.083616+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.083742+00:00", "trade", 11.865, 200.0]
["2026-09-22T19:00:58.084060+00:00", "trade", 11.865, 175.0]
["2026-09-22T19:00:58.084162+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.084523+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:00:58.085816+00:00", "trade", 11.865, 125.0]
["2026-09-22T19:00:58.296972+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:00:58.298028+00:00", "trade", 11.865, 31.0]
["2026-09-22T19:00:59.082078+00:00", "trade", 11.865, 295.0]
["2026-09-22T19:01:00.009102+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:00.568351+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:00.568838+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:00.569168+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:00.823002+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:00.823653+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:00.889515+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:01.024475+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:01.139835+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:01.155897+00:00", "trade", 11.868, 71.0]
["2026-09-22T19:01:01.162181+00:00", "trade", 11.867, 1.0]
["2026-09-22T19:01:01.383468+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:01.824416+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:02.654959+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:01:03.300425+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:03.383958+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:01:03.389124+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:01:03.529540+00:00", "trade", 11.865, 18.0]
["2026-09-22T19:01:03.530144+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:03.600372+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:03.820382+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:01:04.124317+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:04.125901+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:04.191797+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:04.386490+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:04.498409+00:00", "trade", 11.8642, 1200.0]
["2026-09-22T19:01:04.663992+00:00", "trade", 11.865, 25.0]
["2026-09-22T19:01:04.666548+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:04.715288+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:05.030301+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:05.296560+00:00", "trade", 11.865, 7.0]
["2026-09-22T19:01:06.009741+00:00", "trade", 11.8666, 20.0]
["2026-09-22T19:01:07.470492+00:00", "trade", 11.865, 30.0]
["2026-09-22T19:01:08.250387+00:00", "trade", 11.8662, 18.0]
["2026-09-22T19:01:08.595934+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:08.656562+00:00", "trade", 11.8662, 5.0]
["2026-09-22T19:01:08.934128+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:08.962440+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:09.256614+00:00", "trade", 11.8466, 100.0]
["2026-09-22T19:01:09.610977+00:00", "trade", 11.8662, 18.0]
["2026-09-22T19:01:09.640479+00:00", "trade", 11.865, 180.0]
["2026-09-22T19:01:09.650391+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:09.796403+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:01:09.796565+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:09.814251+00:00", "trade", 11.8466, 100.0]
["2026-09-22T19:01:09.865050+00:00", "trade", 11.865, 16.0]
["2026-09-22T19:01:13.534160+00:00", "trade", 11.8634, 80.0]
["2026-09-22T19:01:13.535225+00:00", "trade", 11.865, 246.0]
["2026-09-22T19:01:13.542457+00:00", "trade", 11.8661, 121.0]
["2026-09-22T19:01:13.542478+00:00", "trade", 11.865, 213.0]
["2026-09-22T19:01:13.657261+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:01:13.979335+00:00", "trade", 11.8468, 1.0]
["2026-09-22T19:01:15.570320+00:00", "trade", 11.8692, 300.0]
["2026-09-22T19:01:15.684862+00:00", "trade", 11.8468, 100.0]
["2026-09-22T19:01:15.905436+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.051969+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.052149+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.052280+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.052600+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.054320+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.069325+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.155796+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.230659+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:16.603700+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:17.533124+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:17.534367+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:17.541524+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:18.371967+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:19.504480+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:19.504970+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:19.505523+00:00", "trade", 11.865, 31.0]
["2026-09-22T19:01:19.505526+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:19.505602+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:19.528085+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:19.528611+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:19.837482+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:19.839413+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:19.841424+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:20.613074+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:20.613324+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:21.163998+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:01:21.232335+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:21.241161+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:24.165798+00:00", "trade", 11.8631, 30.0]
["2026-09-22T19:01:24.367803+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:01:26.083581+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:26.084076+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:26.084742+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:26.270283+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:27.632668+00:00", "trade", 11.8623, 8.0]
["2026-09-22T19:01:28.018613+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:28.253704+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:01:28.404022+00:00", "trade", 11.8474, 100.0]
["2026-09-22T19:01:28.426329+00:00", "trade", 11.8693, 420.0]
["2026-09-22T19:01:28.426437+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:28.427159+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:28.427315+00:00", "trade", 11.87, 420.0]
["2026-09-22T19:01:30.009129+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:30.156674+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:30.318916+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:30.646424+00:00", "trade", 11.86, 179.0]
["2026-09-22T19:01:30.952045+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:30.952185+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:30.953054+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:01:31.225101+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:01:31.392172+00:00", "trade", 11.8301, 70.0]
["2026-09-22T19:01:31.517249+00:00", "trade", 11.865, 449.0]
["2026-09-22T19:01:32.452041+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:33.329139+00:00", "trade", 11.8668, 52.0]
["2026-09-22T19:01:33.368178+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:33.463101+00:00", "trade", 11.87, 120.0]
["2026-09-22T19:01:33.865674+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:33.906802+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:36.011736+00:00", "trade", 11.8668, 10.0]
["2026-09-22T19:01:36.561379+00:00", "trade", 11.8485, 1.0]
["2026-09-22T19:01:37.361407+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:38.819467+00:00", "trade", 11.8699, 3.0]
["2026-09-22T19:01:38.823475+00:00", "trade", 11.865, 43.0]
["2026-09-22T19:01:39.155091+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:39.156048+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:01:39.346174+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:39.840453+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:40.881609+00:00", "trade", 11.865, 50.0]
["2026-09-22T19:01:42.506890+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.506981+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.507361+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.507477+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.507522+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.507878+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.508198+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.509241+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.533227+00:00", "trade", 11.87, 766.0]
["2026-09-22T19:01:42.533849+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.534270+00:00", "trade", 11.865, 20.0]
["2026-09-22T19:01:42.534366+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.534982+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.536010+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.536531+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.604848+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.608567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.609113+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.609469+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.609594+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.751371+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.751918+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:42.778646+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:43.010482+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:43.333911+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:43.941866+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:43.943790+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:43.943946+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:43.964234+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:44.023289+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:44.029517+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:01:44.030055+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:46.329286+00:00", "trade", 11.8677, 15.0]
["2026-09-22T19:01:46.417799+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:01:46.607175+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:47.037778+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:47.038670+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:47.411062+00:00", "trade", 11.8588, 8.0]
["2026-09-22T19:01:47.417937+00:00", "trade", 11.8309, 100.0]
["2026-09-22T19:01:48.080010+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:48.080010+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:48.567869+00:00", "trade", 11.86, 4000.0]
["2026-09-22T19:01:48.568657+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:48.939413+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.080458+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.080724+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.138969+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:01:49.140315+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.484087+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.484147+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.511903+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.519963+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.633097+00:00", "trade", 11.87, 500.0]
["2026-09-22T19:01:49.633282+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.633548+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.634119+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.634159+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.634199+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.634199+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:49.655324+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:50.397126+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:50.397503+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:50.398084+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:51.046330+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:51.047257+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:51.283557+00:00", "trade", 11.8496, 40.0]
["2026-09-22T19:01:51.534038+00:00", "trade", 11.8496, 100.0]
["2026-09-22T19:01:51.930479+00:00", "trade", 11.865, 30.0]
["2026-09-22T19:01:51.930872+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:51.931102+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:51.931303+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:52.931140+00:00", "trade", 11.865, 15.0]
["2026-09-22T19:01:52.931194+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:01:52.994122+00:00", "trade", 11.8697, 310.0]
["2026-09-22T19:01:53.019148+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:53.020015+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:53.020096+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:53.020096+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:53.057910+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:53.640198+00:00", "trade", 11.8698, 5.0]
["2026-09-22T19:01:55.169399+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:55.364096+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:55.364698+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:55.364818+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:55.486237+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:55.671730+00:00", "trade", 11.865, 230.0]
["2026-09-22T19:01:55.672314+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:56.589579+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:56.589619+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:56.672725+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:01:56.672806+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:01:56.831373+00:00", "trade", 11.8643, 1.0]
["2026-09-22T19:01:57.446993+00:00", "trade", 11.865, 9.0]
["2026-09-22T19:01:57.944438+00:00", "trade", 11.87, 49.0]
["2026-09-22T19:01:57.973205+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:57.999851+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:01:58.103829+00:00", "trade", 11.8699, 1.0]
["2026-09-22T19:01:58.378108+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:01:58.378114+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.378114+00:00", "trade", 11.87, 70.0]
["2026-09-22T19:01:58.378117+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:01:58.378117+00:00", "trade", 11.87, 380.0]
["2026-09-22T19:01:58.378123+00:00", "trade", 11.87, 1000.0]
["2026-09-22T19:01:58.378127+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:01:58.378127+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:01:58.378132+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:01:58.378132+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:01:58.378132+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:01:58.378153+00:00", "trade", 11.87, 15.0]
["2026-09-22T19:01:58.378157+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.378157+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.378163+00:00", "trade", 11.87, 220.0]
["2026-09-22T19:01:58.378163+00:00", "trade", 11.87, 151.0]
["2026-09-22T19:01:58.378163+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:01:58.378164+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378169+00:00", "trade", 11.87, 1850.0]
["2026-09-22T19:01:58.378170+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378174+00:00", "trade", 11.87, 4461.0]
["2026-09-22T19:01:58.378174+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:01:58.378181+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:01:58.378181+00:00", "trade", 11.87, 49.0]
["2026-09-22T19:01:58.378184+00:00", "trade", 11.87, 80.0]
["2026-09-22T19:01:58.378198+00:00", "trade", 11.87, 12.0]
["2026-09-22T19:01:58.378207+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.378207+00:00", "trade", 11.87, 371.0]
["2026-09-22T19:01:58.378300+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378328+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:01:58.378328+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.378331+00:00", "trade", 11.87, 78.0]
["2026-09-22T19:01:58.378350+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378350+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378355+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378365+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378500+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378505+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378515+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378570+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.378586+00:00", "trade", 11.87, 16.0]
["2026-09-22T19:01:58.378605+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.378610+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.378645+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.378671+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.378681+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.378712+00:00", "trade", 11.87, 600.0]
["2026-09-22T19:01:58.378737+00:00", "trade", 11.87, 26.0]
["2026-09-22T19:01:58.378741+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.378746+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.378776+00:00", "trade", 11.87, 188.0]
["2026-09-22T19:01:58.378788+00:00", "trade", 11.87, 16.0]
["2026-09-22T19:01:58.378878+00:00", "trade", 11.87, 212.0]
["2026-09-22T19:01:58.379036+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379302+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379337+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379352+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379432+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379437+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379558+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379583+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.379591+00:00", "trade", 11.8673, 50.0]
["2026-09-22T19:01:58.379753+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.381502+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.382881+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.384609+00:00", "trade", 11.875, 3.0]
["2026-09-22T19:01:58.386399+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.402718+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.410140+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:01:58.410236+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:01:58.410361+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.410898+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:01:58.412374+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:01:58.412492+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.412495+00:00", "trade", 11.87, 41.0]
["2026-09-22T19:01:58.412556+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.412772+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.412802+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.412804+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:01:58.412807+00:00", "trade", 11.87, 22.0]
["2026-09-22T19:01:58.412817+00:00", "trade", 11.87, 26.0]
["2026-09-22T19:01:58.412817+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:01:58.412822+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:01:58.412826+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.412829+00:00", "trade", 11.87, 400.0]
["2026-09-22T19:01:58.412829+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.412832+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:01:58.412835+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:01:58.412867+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.412912+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.412962+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.412988+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:01:58.412992+00:00", "trade", 11.87, 52.0]
["2026-09-22T19:01:58.412994+00:00", "trade", 11.87, 129.0]
["2026-09-22T19:01:58.412997+00:00", "trade", 11.87, 125.0]
["2026-09-22T19:01:58.412997+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.412997+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.413017+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.413047+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.413052+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.413055+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:01:58.413057+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.413107+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:01:58.413123+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413128+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413248+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413397+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:01:58.413404+00:00", "trade", 11.87, 6.0]
["2026-09-22T19:01:58.413413+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413428+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413433+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413484+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:01:58.413528+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413548+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413568+00:00", "trade", 11.87, 389.0]
["2026-09-22T19:01:58.413568+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413568+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413599+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413649+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413684+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413794+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413809+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413824+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.413889+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.414290+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.414290+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.415202+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.419721+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:01:58.434167+00:00", "trade", 11.87, 20.0]
["2026-09-22T19:01:58.445459+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.445970+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.447579+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.448045+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.448486+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.505626+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:01:58.513824+00:00", "trade", 11.867, 2.0]
["2026-09-22T19:01:58.634919+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:58.877902+00:00", "trade", 11.8532, 1.0]
["2026-09-22T19:01:59.252242+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:01:59.522496+00:00", "trade", 11.8678, 25.0]
["2026-09-22T19:01:59.909423+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.009151+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.390331+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.390492+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.390813+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.427104+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.427665+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.427665+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:00.518295+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.425535+00:00", "trade", 11.865, 295.0]
["2026-09-22T19:02:01.462760+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.463036+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.463682+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.473806+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.530827+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.530872+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.533423+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.533904+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.574654+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:02:01.574676+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.575237+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.595521+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.608767+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.616330+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.717044+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:01.850567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:02.254211+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:02.791513+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:02.791954+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:02.791989+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:02.895786+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:02.896267+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.018827+00:00", "trade", 11.868, 2500.0]
["2026-09-22T19:02:03.019545+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.019550+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.019986+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.020071+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.020186+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.020988+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.143309+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.400425+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.400581+00:00", "trade", 11.865, 50.0]
["2026-09-22T19:02:03.415115+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.415596+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.415716+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.416157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.416157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.416553+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.416994+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:03.425720+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:04.801089+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:04.801089+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:05.185342+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:05.188655+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:06.641422+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.834533+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.834538+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.834588+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.834788+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.835074+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.835149+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.835270+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.835270+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.835275+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.835315+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.876643+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.898770+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.899212+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:07.899567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.144214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.144229+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:08.144650+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.144685+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.144690+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.144770+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.158297+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.449028+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:08.690534+00:00", "trade", 11.8676, 2.0]
["2026-09-22T19:02:09.304391+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.304410+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:09.304868+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.304868+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.305348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.353322+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.555553+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.555588+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.555633+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.555668+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.555713+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.555713+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.572117+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.572278+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.578237+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.585599+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.666271+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.666707+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.667188+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.670827+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.671188+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.710601+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.711042+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.735967+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.792374+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:02:09.793348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.793749+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:09.795002+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:02:10.142703+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.142773+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.144302+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.144302+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.289908+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.289913+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.289948+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.492813+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:02:10.493657+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.494083+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.494179+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.494655+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.494695+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.663912+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.664428+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:10.664754+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.166985+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:02:11.167955+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.167955+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.167995+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.345813+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.345893+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.448567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.448993+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.449083+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.898912+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.899383+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.899433+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.899834+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.901473+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.901709+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.908961+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:11.956609+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:12.244824+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:12.471233+00:00", "trade", 11.8676, 17.0]
["2026-09-22T19:02:12.550766+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:12.561968+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:12.612343+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:12.956977+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:13.311180+00:00", "trade", 11.8366, 1.0]
["2026-09-22T19:02:13.333403+00:00", "trade", 11.865, 55.0]
["2026-09-22T19:02:13.384954+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:13.384959+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:13.385425+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:14.166578+00:00", "trade", 11.8673, 1.0]
["2026-09-22T19:02:14.224739+00:00", "trade", 11.865, 55.0]
["2026-09-22T19:02:14.224776+00:00", "trade", 11.865, 206.0]
["2026-09-22T19:02:14.225907+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:14.231274+00:00", "trade", 11.8677, 40.0]
["2026-09-22T19:02:14.231322+00:00", "trade", 11.8677, 104.0]
["2026-09-22T19:02:14.231617+00:00", "trade", 11.865, 64.0]
["2026-09-22T19:02:14.231662+00:00", "trade", 11.865, 252.0]
["2026-09-22T19:02:14.547256+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:14.548013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:14.548018+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:14.548454+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:14.731862+00:00", "trade", 11.8676, 17.0]
["2026-09-22T19:02:14.905669+00:00", "trade", 11.866, 50.0]
["2026-09-22T19:02:16.683888+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:02:16.683888+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:02:16.683891+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:02:16.683915+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:02:16.685026+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.685628+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.686064+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.687618+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.690314+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:02:16.699744+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:02:16.700866+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:02:16.704000+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:02:16.763941+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:02:16.763941+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:02:16.763944+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:02:16.764016+00:00", "trade", 11.865, 118.0]
["2026-09-22T19:02:16.764047+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:02:16.764079+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:02:16.764515+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:02:16.764656+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764656+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764696+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764876+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764976+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764976+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.764976+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.765017+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.765057+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.765097+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.765172+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.765453+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.766615+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.798168+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:02:16.910828+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:16.911780+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:18.619459+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:19.865305+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:19.865580+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:19.877839+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:21.250928+00:00", "trade", 11.865, 21.0]
["2026-09-22T19:02:21.757398+00:00", "trade", 11.8564, 1.0]
["2026-09-22T19:02:23.215672+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.216108+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.216469+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.234998+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.235720+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.243184+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:02:23.338709+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.339150+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.339150+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.388608+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.806541+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.921820+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.922662+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.929975+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:23.983161+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.057222+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.057703+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.371725+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.372166+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.494206+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.495186+00:00", "trade", 11.865, 200.0]
["2026-09-22T19:02:24.867157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.867488+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.867508+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.867528+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.867959+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.867969+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:24.870144+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:25.242080+00:00", "trade", 11.8644, 500.0]
["2026-09-22T19:02:25.427146+00:00", "trade", 11.87, 800.0]
["2026-09-22T19:02:25.932446+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:02:26.010484+00:00", "trade", 11.8601, 500.0]
["2026-09-22T19:02:26.011100+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.011141+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.011141+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.044660+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.044750+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.044951+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.058553+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.229129+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.229329+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.423365+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.810721+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.810721+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.810921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.810921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.811357+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:26.812239+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.243916+00:00", "trade", 11.8601, 10.0]
["2026-09-22T19:02:27.244502+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.244582+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.247582+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:02:27.251142+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.251864+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.251864+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.252340+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.285271+00:00", "trade", 11.865, 150.0]
["2026-09-22T19:02:27.464013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.464214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.464214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.464214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.840919+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:02:27.841937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.842132+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.842373+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.842573+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:27.846337+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:28.380741+00:00", "trade", 11.8676, 32.0]
["2026-09-22T19:02:29.334632+00:00", "trade", 11.8668, 52.0]
["2026-09-22T19:02:29.347250+00:00", "trade", 11.8671, 33.0]
["2026-09-22T19:02:29.811111+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:29.811136+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:29.811166+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:29.811357+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:29.811573+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.009177+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.305032+00:00", "trade", 11.865, 1400.0]
["2026-09-22T19:02:30.305707+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.306093+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.306298+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.306373+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.306679+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.306679+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.306734+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.307135+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.309302+00:00", "trade", 11.865, 335.0]
["2026-09-22T19:02:30.324978+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.325023+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.331044+00:00", "trade", 11.865, 265.0]
["2026-09-22T19:02:30.331944+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.637445+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.649522+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:02:30.650080+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.650085+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.650125+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.650146+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.650406+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:30.802858+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.618319+00:00", "trade", 11.861, 100.0]
["2026-09-22T19:02:31.631289+00:00", "trade", 11.865, 35.0]
["2026-09-22T19:02:31.705108+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.705549+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.709869+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.892212+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.892974+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.970954+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.971035+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.971035+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.971040+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.971516+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.971516+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.997247+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.997287+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.997723+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:31.997763+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:32.171581+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:32.632347+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:02:32.885127+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:32.885814+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:32.885849+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:32.885889+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.628807+00:00", "trade", 11.8629, 400.0]
["2026-09-22T19:02:33.628844+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.629416+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.629456+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.629656+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.629817+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.629817+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.629892+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.744374+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.744890+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.984174+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:33.984209+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.175068+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.175233+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.615770+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.615840+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.615995+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.615995+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.616015+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.630460+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.636930+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.663829+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.738898+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.740777+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.742296+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.742536+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.843772+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.848293+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.967601+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.967691+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.968092+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.968092+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.980176+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.980727+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:34.994776+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:35.161101+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:35.161151+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:35.161221+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:35.210452+00:00", "trade", 11.8389, 114.0]
["2026-09-22T19:02:36.158013+00:00", "trade", 11.865, 750.0]
["2026-09-22T19:02:36.158106+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.158143+00:00", "trade", 11.865, 4200.0]
["2026-09-22T19:02:36.158169+00:00", "trade", 11.865, 609.0]
["2026-09-22T19:02:36.158566+00:00", "trade", 11.865, 4100.0]
["2026-09-22T19:02:36.158596+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:02:36.158717+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.158757+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.158837+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.159158+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.159278+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.183315+00:00", "trade", 11.865, 241.0]
["2026-09-22T19:02:36.184643+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.185125+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.591313+00:00", "trade", 11.86, 389.0]
["2026-09-22T19:02:36.591346+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:02:36.591361+00:00", "trade", 11.86, 111.0]
["2026-09-22T19:02:36.591454+00:00", "trade", 11.86, 80.0]
["2026-09-22T19:02:36.591565+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:02:36.591936+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.592017+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.592017+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.592068+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:02:36.592260+00:00", "trade", 11.86, 20.0]
["2026-09-22T19:02:36.596248+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:02:36.600313+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:02:36.604388+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:02:36.616064+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.616224+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.616279+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.616745+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.616785+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.616826+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.624115+00:00", "trade", 11.865, 241.0]
["2026-09-22T19:02:36.624175+00:00", "trade", 11.865, 159.0]
["2026-09-22T19:02:36.624389+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.624870+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.625447+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:02:36.625904+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:02:36.625904+00:00", "trade", 11.865, 50.0]
["2026-09-22T19:02:36.626460+00:00", "trade", 11.865, 141.0]
["2026-09-22T19:02:36.626469+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.626829+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.626893+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:02:36.626902+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:02:36.626950+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627040+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627047+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:02:36.627055+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627591+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627631+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627631+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627671+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627671+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627671+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627671+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627711+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627711+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627747+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.627867+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.628153+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.628188+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.628829+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:36.644861+00:00", "trade", 11.865, 241.0]
["2026-09-22T19:02:36.991026+00:00", "trade", 11.8602, 300.0]
["2026-09-22T19:02:37.262210+00:00", "trade", 11.87, 75.0]
["2026-09-22T19:02:37.263251+00:00", "trade", 11.86, 32.0]
["2026-09-22T19:02:37.762278+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:37.944336+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:38.067211+00:00", "trade", 11.8699, 75.0]
["2026-09-22T19:02:38.525366+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:38.635644+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:02:38.635661+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:38.635715+00:00", "trade", 11.87, 20.0]
["2026-09-22T19:02:38.635743+00:00", "trade", 11.87, 37.0]
["2026-09-22T19:02:38.635746+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:02:38.635752+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:02:38.635752+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:02:38.635755+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:38.635759+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635779+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635791+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:38.635794+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635800+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:02:38.635800+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:02:38.635803+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:38.635806+00:00", "trade", 11.87, 15.0]
["2026-09-22T19:02:38.635829+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635829+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635835+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635837+00:00", "trade", 11.87, 49.0]
["2026-09-22T19:02:38.635849+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635849+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635854+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635854+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635881+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:02:38.635896+00:00", "trade", 11.87, 51.0]
["2026-09-22T19:02:38.635896+00:00", "trade", 11.87, 49.0]
["2026-09-22T19:02:38.635896+00:00", "trade", 11.87, 51.0]
["2026-09-22T19:02:38.635939+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635939+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.635954+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.636004+00:00", "trade", 11.87, 51.0]
["2026-09-22T19:02:38.636034+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.636040+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:02:38.636080+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636220+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636521+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636561+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636561+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636631+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636641+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636761+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.636761+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.637002+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.637082+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.637135+00:00", "trade", 11.8647, 50.0]
["2026-09-22T19:02:38.637844+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.638761+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.640886+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:38.640886+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.211733+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.212033+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.684461+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.684516+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.685343+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.808942+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.854345+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:39.983074+00:00", "trade", 11.8768, 4.0]
["2026-09-22T19:02:39.983425+00:00", "trade", 11.8768, 1.0]
["2026-09-22T19:02:41.952005+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:41.952060+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:41.953063+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:42.097075+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:42.634988+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:42.635615+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:42.662554+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:42.989883+00:00", "trade", 11.8616, 1.0]
["2026-09-22T19:02:43.095137+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.095693+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.198728+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.201650+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.201680+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.201713+00:00", "trade", 11.88, 13.0]
["2026-09-22T19:02:43.202182+00:00", "trade", 11.88, 16.0]
["2026-09-22T19:02:43.202286+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.202322+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.202372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.202372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.202813+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.221492+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.221933+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.483815+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:43.599175+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:44.004829+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:44.034750+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:44.034805+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:44.035356+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:44.035632+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:44.202819+00:00", "trade", 11.875, 136.0]
["2026-09-22T19:02:44.204136+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:02:44.855941+00:00", "trade", 11.875, 324.0]
["2026-09-22T19:02:45.399525+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:02:45.399603+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.399649+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.399704+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.400255+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.400641+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.400676+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.653190+00:00", "trade", 11.8609, 100.0]
["2026-09-22T19:02:45.743872+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.754637+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.820639+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:45.857908+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:46.458310+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:46.465391+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:46.465441+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:46.466213+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:47.642297+00:00", "trade", 11.875, 30.0]
["2026-09-22T19:02:48.150472+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:02:48.153777+00:00", "trade", 11.88, 25.0]
["2026-09-22T19:02:48.153879+00:00", "trade", 11.88, 50.0]
["2026-09-22T19:02:48.154450+00:00", "trade", 11.88, 94.0]
["2026-09-22T19:02:48.154907+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:48.164595+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:48.244525+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:48.745726+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:49.504861+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:02:50.265257+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:50.265708+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:52.510513+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:52.510519+00:00", "trade", 11.8799, 1000.0]
["2026-09-22T19:02:52.511430+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:52.636152+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:52.636177+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:52.636232+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:52.636818+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.064100+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.996005+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.996055+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.996115+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.996195+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.996556+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:54.996939+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:02:55.540475+00:00", "trade", 11.875, 1000.0]
["2026-09-22T19:02:55.635383+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:02:56.221873+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.229110+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.244057+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:02:56.247573+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:02:56.254967+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.364963+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.595095+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.595717+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.595767+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.629397+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.733980+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.985062+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.985107+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.985162+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.985212+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.985264+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:02:56.985728+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.985849+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:56.991958+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:02:57.013222+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:02:57.451267+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:02:57.774243+00:00", "trade", 11.875, 30.0]
["2026-09-22T19:02:57.774318+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.774368+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.774815+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:02:57.774815+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:02:57.774864+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.774869+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775140+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775440+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775465+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775480+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775821+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775861+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.775942+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.776152+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.776423+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.777941+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.777946+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.778543+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.869775+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:02:57.918499+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:03:00.009199+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:01.065454+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:01.454471+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:03:01.454519+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:03:01.454522+00:00", "trade", 11.87, 198.0]
["2026-09-22T19:03:01.454522+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:03:01.454525+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:03:01.454528+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454534+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454534+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:01.454537+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454540+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:03:01.454543+00:00", "trade", 11.87, 84.0]
["2026-09-22T19:03:01.454543+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454555+00:00", "trade", 11.87, 6.0]
["2026-09-22T19:03:01.454558+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454558+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454561+00:00", "trade", 11.87, 6.0]
["2026-09-22T19:03:01.454564+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:01.454564+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454604+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454614+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454639+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454639+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454649+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454694+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454709+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454750+00:00", "trade", 11.87, 140.0]
["2026-09-22T19:03:01.454750+00:00", "trade", 11.87, 28.0]
["2026-09-22T19:03:01.454774+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454785+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454785+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454790+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454794+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454850+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:01.454860+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455095+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455236+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455301+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455381+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455406+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455411+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455501+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455536+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455536+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455657+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455817+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.455977+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.456067+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:03:01.456609+00:00", "trade", 11.87, 19.0]
["2026-09-22T19:03:01.456795+00:00", "trade", 11.87, 156.0]
["2026-09-22T19:03:01.457777+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.459701+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.460127+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.463255+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.476346+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.555562+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:03:01.716582+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:01.871754+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:03:02.084466+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.261477+00:00", "trade", 11.865, 500.0]
["2026-09-22T19:03:02.690967+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:03:02.691860+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.691878+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:02.691900+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.691905+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.691940+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.692300+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.692376+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.692381+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.692862+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.699559+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:02.708825+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.754363+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.765720+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.810341+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:02.810421+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:03.414445+00:00", "trade", 11.8672, 18.0]
["2026-09-22T19:03:04.457977+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:04.458037+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:04.458313+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:04.458593+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:04.461229+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:04.461676+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:04.668461+00:00", "trade", 11.8672, 7.0]
["2026-09-22T19:03:05.668619+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:05.739384+00:00", "trade", 11.8639, 1.0]
["2026-09-22T19:03:05.746694+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:05.747176+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:05.747456+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:05.747647+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:05.963759+00:00", "trade", 11.865, 14.0]
["2026-09-22T19:03:05.967753+00:00", "trade", 11.865, 14.0]
["2026-09-22T19:03:05.970922+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:03:05.974263+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:03:05.979063+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:03:05.999827+00:00", "trade", 11.865, 405.0]
["2026-09-22T19:03:06.006349+00:00", "trade", 11.8639, 101.0]
["2026-09-22T19:03:06.044351+00:00", "trade", 11.865, 55.0]
["2026-09-22T19:03:06.099114+00:00", "trade", 11.865, 74.0]
["2026-09-22T19:03:06.102518+00:00", "trade", 11.865, 389.0]
["2026-09-22T19:03:06.121710+00:00", "trade", 11.865, 425.0]
["2026-09-22T19:03:06.122991+00:00", "trade", 11.865, 53.0]
["2026-09-22T19:03:06.842703+00:00", "trade", 11.864, 100.0]
["2026-09-22T19:03:07.291355+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:07.291877+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:07.658318+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:07.659395+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:07.659836+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:07.659836+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.244130+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:08.245824+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.246305+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.246305+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.247307+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.431004+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.431525+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.431525+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.431726+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.589896+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.589937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:08.613347+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:09.718744+00:00", "trade", 11.8621, 1.0]
["2026-09-22T19:03:09.719760+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:03:09.794160+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:03:09.794248+00:00", "trade", 11.865, 7.0]
["2026-09-22T19:03:10.064292+00:00", "trade", 11.865, 800.0]
["2026-09-22T19:03:10.625720+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:10.626000+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:10.626201+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:10.626442+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:10.626882+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.347229+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.347355+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.347395+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.347666+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.347670+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.347836+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.370841+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.647373+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.647814+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:11.752768+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:14.053047+00:00", "trade", 11.865, 33.0]
["2026-09-22T19:03:14.084992+00:00", "trade", 11.865, 36.0]
["2026-09-22T19:03:14.265425+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:14.265901+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:14.265906+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:14.266342+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:14.266823+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.183281+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.183623+00:00", "trade", 11.8648, 58.0]
["2026-09-22T19:03:15.183722+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.184599+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.185040+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.185401+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.256305+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.256741+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.258064+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.282472+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:15.282913+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.503711+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.503751+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.503796+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.504272+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.504317+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.505114+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.522419+00:00", "trade", 11.87, 13.0]
["2026-09-22T19:03:17.522921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.522961+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.522961+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.523042+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.523117+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.523157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.523157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.523362+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.523603+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.525437+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.536047+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.536243+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.536724+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.708743+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.710221+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.719624+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.719944+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:17.720105+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.057537+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.058013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.548400+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:03:18.548469+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.548469+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.548514+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.548564+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.548564+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.548754+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549336+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549336+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549376+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549416+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549416+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549456+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549817+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.549932+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552057+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552075+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:03:18.552533+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552573+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552578+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552814+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552814+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.552934+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.553335+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.557255+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.560778+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.593952+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.594388+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.594468+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.594989+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.657332+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.657768+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.657929+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.658450+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.842379+00:00", "trade", 11.8625, 1300.0]
["2026-09-22T19:03:18.842948+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.843415+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.843468+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:03:18.843660+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.843669+00:00", "trade", 11.8647, 69.0]
["2026-09-22T19:03:18.843791+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.843891+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.844312+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.844713+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.854579+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:03:18.855513+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.855674+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.883244+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:18.883760+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:19.158774+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:19.159295+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:19.775214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:19.775735+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:19.858809+00:00", "trade", 11.8671, 7.0]
["2026-09-22T19:03:19.995442+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:19.995964+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:20.404381+00:00", "trade", 11.8699, 30.0]
["2026-09-22T19:03:21.904224+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:21.904705+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:22.186119+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:22.186630+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:22.295825+00:00", "trade", 11.8667, 19.0]
["2026-09-22T19:03:23.722976+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:23.723457+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:24.197012+00:00", "trade", 11.8601, 1686.0]
["2026-09-22T19:03:24.198090+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:24.199087+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:03:24.200516+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:03:24.201052+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:24.629230+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:24.629741+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.084437+00:00", "trade", 11.87, 6.0]
["2026-09-22T19:03:25.084803+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.084882+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:03:25.085058+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.122151+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.216861+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.217383+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.501353+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.564939+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:25.980200+00:00", "trade", 11.87, 140.0]
["2026-09-22T19:03:25.980200+00:00", "trade", 11.87, 49.0]
["2026-09-22T19:03:25.980203+00:00", "trade", 11.87, 12.0]
["2026-09-22T19:03:25.980205+00:00", "trade", 11.87, 12.0]
["2026-09-22T19:03:25.980208+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:03:25.980208+00:00", "trade", 11.87, 11.0]
["2026-09-22T19:03:25.980236+00:00", "trade", 11.87, 60.0]
["2026-09-22T19:03:25.980236+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980241+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980246+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980251+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980251+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980266+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980269+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:03:25.980286+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980291+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980301+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980331+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980346+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980366+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980431+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:25.980506+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.980556+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.980753+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:25.980812+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.980822+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.980848+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.980942+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.981233+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.981268+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.981303+00:00", "trade", 11.875, 183.0]
["2026-09-22T19:03:25.981308+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.981408+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:03:25.981408+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:03:25.981418+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.981538+00:00", "trade", 11.862, 51.0]
["2026-09-22T19:03:25.982712+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:25.985794+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:26.000830+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:26.003837+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:26.005853+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:03:26.007957+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:26.084143+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:26.092883+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:03:26.227826+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:03:26.396640+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:26.764692+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:03:27.598108+00:00", "trade", 11.8742, 100.0]
["2026-09-22T19:03:27.851847+00:00", "trade", 11.8647, 1.0]
["2026-09-22T19:03:27.911496+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:27.911551+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:27.911616+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:27.912032+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:27.912979+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.124533+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.952907+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.952957+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.952967+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.953278+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.953804+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954005+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954040+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954355+00:00", "trade", 11.87, 20.0]
["2026-09-22T19:03:29.954357+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:03:29.954360+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:29.954372+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:03:29.954376+00:00", "trade", 11.87, 250.0]
["2026-09-22T19:03:29.954378+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:29.954381+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:03:29.954396+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954401+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954406+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954411+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954423+00:00", "trade", 11.87, 120.0]
["2026-09-22T19:03:29.954426+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:03:29.954430+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:03:29.954432+00:00", "trade", 11.87, 6.0]
["2026-09-22T19:03:29.954435+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:03:29.954471+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954476+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954476+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954476+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954481+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954541+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:03:29.954626+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:29.954631+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:29.954636+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:29.954681+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:03:29.954721+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.954731+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.954777+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.954922+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955002+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955042+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955087+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955122+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955243+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955256+00:00", "trade", 11.87, 45.0]
["2026-09-22T19:03:29.955313+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955403+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955563+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955669+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955679+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955804+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955844+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.955884+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.956440+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.957363+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.957804+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.961327+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.966139+00:00", "trade", 11.87, 45.0]
["2026-09-22T19:03:29.967046+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.967286+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:29.991907+00:00", "trade", 11.87, 60.0]
["2026-09-22T19:03:30.009231+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:30.786423+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.021867+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.022308+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.193986+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.194182+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.353501+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.353912+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.355014+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:31.367833+00:00", "trade", 11.8649, 100.0]
["2026-09-22T19:03:33.065870+00:00", "trade", 11.865, 40.0]
["2026-09-22T19:03:33.067053+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.067078+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.067213+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.067233+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.067253+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.070421+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.070536+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.071017+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.071017+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.071173+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.071649+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.289887+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.695567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.696409+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.696424+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.696840+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.697862+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.699737+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.958187+00:00", "trade", 11.865, 200.0]
["2026-09-22T19:03:33.958259+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:33.958502+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.958943+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.959023+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.959053+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:33.959471+00:00", "trade", 11.8701, 51.0]
["2026-09-22T19:03:34.996046+00:00", "trade", 11.8469, 1.0]
["2026-09-22T19:03:34.997071+00:00", "trade", 11.865, 29.0]
["2026-09-22T19:03:35.009611+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:03:35.015806+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:03:35.326793+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:35.359717+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.359757+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.360148+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.364277+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.382806+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.664791+00:00", "trade", 11.865, 33.0]
["2026-09-22T19:03:35.666195+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.666380+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.666591+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.666937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.688463+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.688864+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.689305+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.737359+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:35.738963+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.040458+00:00", "trade", 11.867, 5.0]
["2026-09-22T19:03:36.040482+00:00", "trade", 11.8665, 4.0]
["2026-09-22T19:03:36.040582+00:00", "trade", 11.8654, 3.0]
["2026-09-22T19:03:36.040675+00:00", "trade", 11.8654, 4.0]
["2026-09-22T19:03:36.041742+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.042219+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.058547+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.242966+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.364309+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.364765+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.503329+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.508291+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:36.991414+00:00", "trade", 11.8665, 39.0]
["2026-09-22T19:03:37.410355+00:00", "trade", 11.867, 1.0]
["2026-09-22T19:03:37.580640+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:37.581081+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.031266+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.031707+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.031707+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.031737+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.173754+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.174236+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.463929+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.463974+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.464590+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.464641+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.465087+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:38.954275+00:00", "trade", 11.865, 1000.0]
["2026-09-22T19:03:38.955388+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:03:38.955452+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:39.175742+00:00", "trade", 11.867, 17.0]
["2026-09-22T19:03:40.108162+00:00", "trade", 11.865, 500.0]
["2026-09-22T19:03:40.224859+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:40.225267+00:00", "trade", 11.865, 66.0]
["2026-09-22T19:03:40.409603+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:40.410079+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:40.645579+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:41.188013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:41.188574+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:41.189055+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:41.647324+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:41.647760+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.048814+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.049255+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.049255+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.049490+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.049731+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.060577+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.157567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.289330+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.289771+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:42.535336+00:00", "trade", 11.8669, 26.0]
["2026-09-22T19:03:44.393662+00:00", "trade", 11.86, 270.0]
["2026-09-22T19:03:44.394949+00:00", "trade", 11.8645, 53.0]
["2026-09-22T19:03:44.406818+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:44.407940+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:44.409194+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:03:44.414598+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:03:45.374611+00:00", "trade", 11.8668, 16.0]
["2026-09-22T19:03:45.523983+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:45.524424+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:45.524784+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:45.525261+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:46.062798+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:46.064918+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:46.065359+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:46.700820+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:03:46.700820+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:03:46.701497+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:03:47.461091+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.461432+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.461482+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.461572+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.462053+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.464013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.467732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.470391+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:03:47.508985+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.510709+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.525514+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:47.525755+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:48.220789+00:00", "trade", 11.8653, 1.0]
["2026-09-22T19:03:52.629909+00:00", "trade", 11.865, 20.0]
["2026-09-22T19:03:52.630572+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.630627+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.630973+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.631198+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.631198+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.631254+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.631294+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.637015+00:00", "trade", 11.865, 40.0]
["2026-09-22T19:03:52.638010+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.639172+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.792988+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:52.792988+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.221356+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.221677+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.221842+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.222278+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.222348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.405153+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.405213+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.569959+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.739723+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.740174+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.741773+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:53.932356+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:54.057345+00:00", "trade", 11.867, 21.0]
["2026-09-22T19:03:54.057699+00:00", "trade", 11.867, 1.0]
["2026-09-22T19:03:54.601972+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:54.793116+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:55.010628+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:55.010628+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:03:55.341065+00:00", "trade", 11.865, 22.0]
["2026-09-22T19:03:59.120117+00:00", "trade", 11.87, 15.0]
["2026-09-22T19:03:59.135958+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:03:59.514050+00:00", "trade", 11.8665, 14.0]
["2026-09-22T19:04:00.009258+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:00.506907+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:04:01.420071+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.420121+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.420176+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.420231+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.420236+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.421068+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.421108+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.423183+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.453707+00:00", "trade", 11.865, 54.0]
["2026-09-22T19:04:01.454718+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.454758+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.926995+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:01.927471+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:02.419982+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:04:03.343828+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:03.343938+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:03.344895+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:03.345376+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:03.363802+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:04:03.363806+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:04:03.363809+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:04:03.363812+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:04:03.363812+00:00", "trade", 11.86, 67.0]
["2026-09-22T19:04:03.363860+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:03.363860+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:04:03.363883+00:00", "trade", 11.86, 33.0]
["2026-09-22T19:04:03.363883+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:04:03.363901+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:04:03.363907+00:00", "trade", 11.86, 99.0]
["2026-09-22T19:04:03.363910+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:04:03.364097+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:04:03.364097+00:00", "trade", 11.86, 12.0]
["2026-09-22T19:04:03.364103+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:04:03.364103+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:04:03.364261+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364261+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364266+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364274+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:04:03.364316+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364322+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:04:03.364336+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364346+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364356+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364376+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:04:03.364381+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364386+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364587+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364732+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364817+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364817+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364858+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364898+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364903+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364943+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364973+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364973+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.364983+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.365003+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.365125+00:00", "trade", 11.855, 59.0]
["2026-09-22T19:04:03.365133+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.365158+00:00", "trade", 11.855, 243.0]
["2026-09-22T19:04:03.365230+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:04:03.365411+00:00", "trade", 11.8612, 56.0]
["2026-09-22T19:04:03.365459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.365459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.367014+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:04:03.368772+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.368772+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.369022+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.370541+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.371022+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:03.473496+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:04.593101+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:04.694051+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:04.803912+00:00", "trade", 11.8657, 100.0]
["2026-09-22T19:04:05.066695+00:00", "trade", 11.855, 84.0]
["2026-09-22T19:04:05.450825+00:00", "trade", 11.8642, 1.0]
["2026-09-22T19:04:05.535741+00:00", "trade", 11.8577, 500.0]
["2026-09-22T19:04:05.790728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:05.934895+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:06.626639+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.384748+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:04:07.385238+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:04:07.385368+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.385623+00:00", "trade", 11.855, 14.0]
["2026-09-22T19:04:07.385688+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.385889+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.385894+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.386129+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.386606+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.387047+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.387488+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.696788+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.980482+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.980923+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:07.981364+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.335001+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.335482+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.355536+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:04:09.356579+00:00", "trade", 11.85, 31.0]
["2026-09-22T19:04:09.357169+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.357209+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.357449+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.360171+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.664950+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:09.794639+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:04:09.796221+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:04:10.032315+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:04:10.032468+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.032950+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.032990+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.032990+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.033025+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.033305+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.033426+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.033426+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.177073+00:00", "trade", 11.8573, 1.0]
["2026-09-22T19:04:10.179265+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:04:10.353451+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.403647+00:00", "trade", 11.8586, 2.0]
["2026-09-22T19:04:10.562082+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.562162+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.904471+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:10.904471+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:11.020978+00:00", "trade", 11.8586, 1.0]
["2026-09-22T19:04:11.244424+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:11.371380+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:11.604459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:11.604740+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:11.605216+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:12.897771+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:04:12.899878+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:12.900309+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:12.924195+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:04:13.522242+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:13.522723+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:14.243529+00:00", "trade", 11.8658, 209.0]
["2026-09-22T19:04:14.514846+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:14.678748+00:00", "trade", 11.8656, 1.0]
["2026-09-22T19:04:14.708426+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:14.824186+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:14.824662+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:14.925181+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:14.925617+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:15.081949+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:15.787100+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.384606+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:04:16.384936+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.384971+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.385171+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.385246+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:04:16.385412+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.385452+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.386173+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.387132+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:04:16.389015+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:16.550095+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:04:18.804320+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:18.816404+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:18.816725+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:18.816800+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:18.817201+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:18.861175+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:19.270895+00:00", "trade", 11.8658, 32.0]
["2026-09-22T19:04:19.415959+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:19.418039+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:19.418510+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:19.419312+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:20.674033+00:00", "trade", 11.85, 19.0]
["2026-09-22T19:04:22.311493+00:00", "trade", 11.8632, 17.0]
["2026-09-22T19:04:22.312498+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:04:22.312624+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:04:23.051259+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.051275+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:04:23.051740+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.051740+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.073747+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.078533+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.078533+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.271131+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.271211+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:23.787169+00:00", "trade", 11.8599, 10.0]
["2026-09-22T19:04:23.934868+00:00", "trade", 11.8657, 100.0]
["2026-09-22T19:04:24.405643+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:04:24.503433+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:04:24.734649+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:24.734649+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:24.734684+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:24.734845+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:25.353096+00:00", "trade", 11.855, 41.0]
["2026-09-22T19:04:25.353690+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:25.932925+00:00", "trade", 11.8578, 50.0]
["2026-09-22T19:04:25.933959+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:25.933959+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:26.037671+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:26.037731+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:26.096125+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:26.096290+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:26.101648+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:29.477737+00:00", "trade", 11.862, 1.0]
["2026-09-22T19:04:30.009285+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:31.666468+00:00", "trade", 11.855, 7.0]
["2026-09-22T19:04:31.672227+00:00", "trade", 11.855, 8.0]
["2026-09-22T19:04:31.695948+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:31.768651+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:31.768731+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:31.837314+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:32.538380+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:32.538541+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:33.021666+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:04:33.022621+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:33.022661+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:33.022701+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:33.023298+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:33.069357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:33.833243+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:34.271628+00:00", "trade", 11.8496, 100.0]
["2026-09-22T19:04:34.590332+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:34.590372+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:34.590372+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:34.590808+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:35.129327+00:00", "trade", 11.8656, 1.0]
["2026-09-22T19:04:35.387060+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:04:35.389917+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:04:37.793319+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:04:37.887846+00:00", "trade", 11.8656, 200.0]
["2026-09-22T19:04:38.806166+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:38.806657+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:40.650607+00:00", "trade", 11.8659, 14.0]
["2026-09-22T19:04:41.006255+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.410753+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.462152+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:04:42.462161+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:04:42.462922+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.463024+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:04:42.463030+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:04:42.463042+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:04:42.463087+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.463102+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.463363+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.463513+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.464009+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.464200+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.464205+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.466691+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.474730+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.499903+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:04:42.508359+00:00", "trade", 11.855, 30.0]
["2026-09-22T19:04:42.508425+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:42.719458+00:00", "trade", 11.855, 8.0]
["2026-09-22T19:04:43.217094+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:43.218492+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:43.345379+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:43.794029+00:00", "trade", 11.86, 500.0]
["2026-09-22T19:04:44.023649+00:00", "trade", 11.8656, 200.0]
["2026-09-22T19:04:44.128385+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:44.128871+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:44.129307+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:45.617788+00:00", "trade", 11.8651, 3.0]
["2026-09-22T19:04:45.617809+00:00", "trade", 11.8651, 100.0]
["2026-09-22T19:04:45.796283+00:00", "trade", 11.8566, 500.0]
["2026-09-22T19:04:45.866876+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:45.999557+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:46.214347+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:46.872815+00:00", "trade", 11.8506, 60.0]
["2026-09-22T19:04:47.051082+00:00", "trade", 11.855, 30.0]
["2026-09-22T19:04:47.051978+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:47.797964+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:04:47.798903+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:47.798983+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:47.799424+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:47.901898+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:49.049390+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:49.050507+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:49.056752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:49.057273+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:49.059754+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:49.544952+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.071805+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.071805+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.072321+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.072762+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.116616+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.243818+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:50.938826+00:00", "trade", 11.855, 1500.0]
["2026-09-22T19:04:50.941105+00:00", "trade", 11.855, 8.0]
["2026-09-22T19:04:51.981118+00:00", "trade", 11.8527, 30.0]
["2026-09-22T19:04:51.981476+00:00", "trade", 11.8527, 1.0]
["2026-09-22T19:04:52.373295+00:00", "trade", 11.8658, 100.0]
["2026-09-22T19:04:52.526037+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:52.765120+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:52.939911+00:00", "trade", 11.855, 35.0]
["2026-09-22T19:04:53.376596+00:00", "trade", 11.858, 1.0]
["2026-09-22T19:04:53.745435+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:54.528972+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:55.176742+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:55.253910+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:04:55.254975+00:00", "trade", 11.855, 147.0]
["2026-09-22T19:04:55.254999+00:00", "trade", 11.855, 19.0]
["2026-09-22T19:04:55.434080+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:04:55.434191+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:04:55.464461+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:55.464947+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.537857+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.537857+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.538102+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.544823+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.544863+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.683459+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:04:56.683633+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.684509+00:00", "trade", 11.86, 140.0]
["2026-09-22T19:04:56.685553+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.685748+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:56.763057+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:57.614180+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:04:57.931212+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:04:58.004863+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:58.780506+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:04:59.621932+00:00", "trade", 11.8571, 1.0]
["2026-09-22T19:04:59.622954+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:05:00.009312+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:00.051287+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:00.051298+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:05:00.051768+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:00.051768+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:00.051891+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:05:00.053447+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:00.180489+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:00.384788+00:00", "trade", 11.8626, 30.0]
["2026-09-22T19:05:00.970830+00:00", "trade", 11.8657, 1.0]
["2026-09-22T19:05:02.014232+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:02.057901+00:00", "trade", 11.8658, 10.0]
["2026-09-22T19:05:02.105514+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:02.147219+00:00", "trade", 11.8658, 3.0]
["2026-09-22T19:05:02.281371+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:02.456327+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:05:02.467905+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:05:02.629130+00:00", "trade", 11.8618, 30.0]
["2026-09-22T19:05:02.809129+00:00", "trade", 11.8657, 30.0]
["2026-09-22T19:05:03.008547+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:05:03.048452+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:05:03.053128+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:05:03.066309+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:05:03.070287+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:05:03.353106+00:00", "trade", 11.8658, 6.0]
["2026-09-22T19:05:05.355210+00:00", "trade", 11.858, 100.0]
["2026-09-22T19:05:05.787218+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:05.787218+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.534565+00:00", "trade", 11.855, 16839.0]
["2026-09-22T19:05:06.535637+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.535712+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.535752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.535752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.536073+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.537912+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.539351+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:06.539797+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.041591+00:00", "trade", 11.858, 1.0]
["2026-09-22T19:05:08.057381+00:00", "trade", 11.855, 120.0]
["2026-09-22T19:05:08.058807+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.060987+00:00", "trade", 11.855, 175.0]
["2026-09-22T19:05:08.061448+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.061760+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:05:08.098982+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.120237+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:05:08.296555+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:05:08.297163+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.666446+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.666887+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.869589+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.869629+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.869869+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.870391+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.870832+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.881873+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.953177+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:08.975225+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:09.794604+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:05:09.794712+00:00", "trade", 11.855, 8.0]
["2026-09-22T19:05:10.350737+00:00", "trade", 11.8552, 1.0]
["2026-09-22T19:05:10.779745+00:00", "trade", 11.8639, 23.0]
["2026-09-22T19:05:10.780816+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:10.781332+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:12.143379+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:12.143494+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:12.143575+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:12.283622+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:12.644402+00:00", "trade", 11.8639, 1.0]
["2026-09-22T19:05:14.262385+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:14.263783+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:14.264224+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:14.264345+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:15.249947+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:15.250383+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:15.319165+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:05:15.589735+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:16.074612+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:16.428045+00:00", "trade", 11.858, 2.0]
["2026-09-22T19:05:16.428406+00:00", "trade", 11.858, 1.0]
["2026-09-22T19:05:16.561093+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:16.683770+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:16.828258+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:16.954498+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.125795+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.125835+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.529565+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.529600+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.725545+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.728111+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.728588+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.732175+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:05:17.732178+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:05:17.732822+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:05:17.732846+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:05:17.732868+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.733033+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.733469+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.738471+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:17.827322+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:18.060567+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:18.174372+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:18.496082+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:18.497680+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:19.735010+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:05:19.997344+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:05:20.009358+00:00", "trade", 11.855, 9.0]
["2026-09-22T19:05:20.009930+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:20.010416+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:20.340869+00:00", "trade", 11.855, 40.0]
["2026-09-22T19:05:20.581699+00:00", "trade", 11.8575, 1.0]
["2026-09-22T19:05:21.125576+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:21.126012+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:21.126047+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:21.132557+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:05:22.330878+00:00", "trade", 11.8586, 1.0]
["2026-09-22T19:05:22.332208+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:22.334878+00:00", "trade", 11.8514, 1.0]
["2026-09-22T19:05:24.070374+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:24.070851+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:24.609987+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:24.932042+00:00", "trade", 11.8522, 1.0]
["2026-09-22T19:05:25.068898+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:25.069058+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:25.069098+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:25.069133+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:25.069534+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:25.610373+00:00", "trade", 11.8552, 18.0]
["2026-09-22T19:05:26.253936+00:00", "trade", 11.8639, 3.0]
["2026-09-22T19:05:26.276832+00:00", "trade", 11.8639, 1.0]
["2026-09-22T19:05:26.929013+00:00", "trade", 11.85, 30.0]
["2026-09-22T19:05:26.930333+00:00", "trade", 11.855, 65.0]
["2026-09-22T19:05:26.930366+00:00", "trade", 11.855, 7.0]
["2026-09-22T19:05:26.936378+00:00", "trade", 11.855, 16.0]
["2026-09-22T19:05:26.936435+00:00", "trade", 11.855, 27.0]
["2026-09-22T19:05:26.937944+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.227707+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:27.228685+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.228685+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.229156+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.749098+00:00", "trade", 11.855, 50.0]
["2026-09-22T19:05:27.749127+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.750089+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.799823+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:05:27.800384+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:27.850114+00:00", "trade", 11.8639, 62.0]
["2026-09-22T19:05:28.666103+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:05:29.503419+00:00", "trade", 11.8521, 100.0]
["2026-09-22T19:05:29.677404+00:00", "trade", 11.855, 30.0]
["2026-09-22T19:05:29.719154+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:29.719154+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:30.009339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:30.784356+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:31.429524+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:31.429965+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:31.500147+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:31.559142+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:31.776559+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:32.800477+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:32.956222+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.006677+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.007233+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.007273+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.007760+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.115207+00:00", "trade", 11.855, 7.0]
["2026-09-22T19:05:33.118067+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:05:33.120226+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:05:33.121074+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.121515+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:33.136101+00:00", "trade", 11.8534, 73.0]
["2026-09-22T19:05:33.730650+00:00", "trade", 11.8577, 1.0]
["2026-09-22T19:05:33.771725+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:36.839075+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:36.839521+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:36.980646+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:36.983408+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:36.992604+00:00", "trade", 11.8564, 16.0]
["2026-09-22T19:05:36.993656+00:00", "trade", 11.855, 19.0]
["2026-09-22T19:05:36.994690+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:36.995131+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:37.810346+00:00", "trade", 11.8563, 1.0]
["2026-09-22T19:05:38.026301+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:05:38.031946+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:05:38.925002+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:38.925002+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:39.024960+00:00", "trade", 11.8545, 388.0]
["2026-09-22T19:05:39.793108+00:00", "trade", 11.8638, 169.0]
["2026-09-22T19:05:40.145224+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:05:40.146079+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.146240+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.146240+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.146280+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.146280+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.146555+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.146716+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:40.844620+00:00", "trade", 11.8638, 4.0]
["2026-09-22T19:05:41.562189+00:00", "trade", 11.8557, 28.0]
["2026-09-22T19:05:41.562234+00:00", "trade", 11.8552, 21.0]
["2026-09-22T19:05:42.562246+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:42.562703+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:42.664575+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:42.665056+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:42.922727+00:00", "trade", 11.8599, 5.0]
["2026-09-22T19:05:43.947884+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:05:43.948872+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:43.949353+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:45.211148+00:00", "trade", 11.8542, 5.0]
["2026-09-22T19:05:45.316998+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:45.317439+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:45.317474+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:45.517941+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:46.009504+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:46.009524+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:46.009985+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:46.013704+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:46.014185+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:46.217092+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:47.080289+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:47.404795+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:47.405236+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:47.489065+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:47.592897+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:47.593378+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.106743+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.107184+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.345531+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.346303+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.643524+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.644000+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.644316+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.644441+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.648240+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.648240+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.648762+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.648813+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:05:48.649724+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.649759+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.649839+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.650280+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:48.902204+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:49.209544+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:49.297150+00:00", "trade", 11.8636, 1.0]
["2026-09-22T19:05:49.306535+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:49.306615+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:49.463548+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:49.985193+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.110662+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:05:50.110668+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:05:50.110668+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:05:50.111047+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:50.111395+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:05:50.111570+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:05:50.111598+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111628+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111628+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111628+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111668+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111673+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111739+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111739+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111739+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111798+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.111999+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.112235+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.113598+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.114635+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.117082+00:00", "trade", 11.855, 31.0]
["2026-09-22T19:05:50.219750+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.248358+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.258364+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:05:50.259364+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.271729+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:50.540578+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:51.233880+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:51.233880+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:51.233885+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:52.132766+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:05:53.041907+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:53.042348+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:53.042829+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:05:53.060339+00:00", "trade", 11.85, 377.0]
["2026-09-22T19:05:53.060378+00:00", "trade", 11.85, 223.0]
["2026-09-22T19:05:53.060381+00:00", "trade", 11.85, 24.0]
["2026-09-22T19:05:53.060384+00:00", "trade", 11.85, 99.0]
["2026-09-22T19:05:53.060384+00:00", "trade", 11.85, 99.0]
["2026-09-22T19:05:53.060420+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060424+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:05:53.060426+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:05:53.060426+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060432+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060432+00:00", "trade", 11.85, 160.0]
["2026-09-22T19:05:53.060435+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:05:53.060435+00:00", "trade", 11.85, 2.0]
["2026-09-22T19:05:53.060438+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060441+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060445+00:00", "trade", 11.85, 8.0]
["2026-09-22T19:05:53.060459+00:00", "trade", 11.85, 120.0]
["2026-09-22T19:05:53.060477+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:05:53.060481+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:05:53.060571+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060571+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060577+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060577+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060636+00:00", "trade", 11.85, 7.0]
["2026-09-22T19:05:53.060637+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060640+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060642+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060647+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060662+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060718+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:05:53.060757+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060787+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060799+00:00", "trade", 11.85, 162.0]
["2026-09-22T19:05:53.060912+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:05:53.060972+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.060972+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061032+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061098+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061108+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061408+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061433+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061554+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061559+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061659+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061674+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061714+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061769+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061799+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061799+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061819+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.061834+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.062205+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.062260+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.062716+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.065084+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:05:53.065318+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.065874+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.067093+00:00", "trade", 11.8512, 13.0]
["2026-09-22T19:05:53.067135+00:00", "trade", 11.8512, 13.0]
["2026-09-22T19:05:53.069478+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.069778+00:00", "trade", 11.85, 11.0]
["2026-09-22T19:05:53.069838+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.079696+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:05:53.102767+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.111271+00:00", "trade", 11.85, 44.0]
["2026-09-22T19:05:53.204879+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:53.380136+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:55.110383+00:00", "trade", 11.8631, 8.0]
["2026-09-22T19:05:55.296697+00:00", "trade", 11.8632, 4.0]
["2026-09-22T19:05:55.694566+00:00", "trade", 11.8499, 10.0]
["2026-09-22T19:05:55.991131+00:00", "trade", 11.8544, 1.0]
["2026-09-22T19:05:56.957738+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:57.067855+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:57.235278+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:57.761895+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:05:57.762704+00:00", "trade", 11.845, 125.0]
["2026-09-22T19:05:58.088546+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:58.088591+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:58.267219+00:00", "trade", 11.845, 11.0]
["2026-09-22T19:05:58.267275+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:58.267331+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:58.490837+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:58.530886+00:00", "trade", 11.845, 20.0]
["2026-09-22T19:05:58.531493+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:58.594553+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:59.381734+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:59.383047+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:59.384811+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:59.385287+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:05:59.745139+00:00", "trade", 11.845, 20.0]
["2026-09-22T19:05:59.745557+00:00", "trade", 11.845, 18.0]
["2026-09-22T19:06:00.009381+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:00.509417+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:06:00.983250+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:01.086085+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:01.331219+00:00", "trade", 11.8542, 8.0]
["2026-09-22T19:06:02.159153+00:00", "trade", 11.845, 3.0]
["2026-09-22T19:06:02.165834+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:06:02.170631+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:06:02.538014+00:00", "trade", 11.8542, 80.0]
["2026-09-22T19:06:02.747734+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:02.747944+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:02.751688+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:02.759787+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:02.989614+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.024321+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.024892+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.025439+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.025474+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.025915+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.230295+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.381951+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.803583+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:03.843146+00:00", "trade", 11.8632, 2.0]
["2026-09-22T19:06:04.043368+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.043423+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.044285+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.131873+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.144593+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.145110+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.520316+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.520442+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:04.876914+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.479591+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541080+00:00", "trade", 11.85, 10000.0]
["2026-09-22T19:06:05.541112+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541149+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:05.541153+00:00", "trade", 11.85, 2.0]
["2026-09-22T19:06:05.541153+00:00", "trade", 11.85, 21.0]
["2026-09-22T19:06:05.541159+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:06:05.541159+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:06:05.541159+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:06:05.541161+00:00", "trade", 11.85, 24.0]
["2026-09-22T19:06:05.541185+00:00", "trade", 11.85, 34.0]
["2026-09-22T19:06:05.541185+00:00", "trade", 11.85, 1578.0]
["2026-09-22T19:06:05.541187+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541492+00:00", "trade", 11.85, 500.0]
["2026-09-22T19:06:05.541734+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541734+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541769+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541789+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.541809+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.542085+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.542110+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.542110+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.542160+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:05.542178+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:06:05.542181+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:05.542205+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:06:05.542210+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542220+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542220+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542225+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542225+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542230+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542235+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542235+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542238+00:00", "trade", 11.85, 700.0]
["2026-09-22T19:06:05.542244+00:00", "trade", 11.85, 292.0]
["2026-09-22T19:06:05.542244+00:00", "trade", 11.85, 500.0]
["2026-09-22T19:06:05.542245+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542250+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542253+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:05.542256+00:00", "trade", 11.85, 9.0]
["2026-09-22T19:06:05.542259+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:06:05.542259+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:06:05.542260+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542262+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:06:05.542262+00:00", "trade", 11.85, 14.0]
["2026-09-22T19:06:05.542265+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:06:05.542295+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542325+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542330+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542336+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542336+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542340+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542360+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:05.542536+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.542674+00:00", "trade", 11.85, 88.0]
["2026-09-22T19:06:05.542922+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543012+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543052+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543212+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543212+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543252+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543333+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543373+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.543408+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.544651+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.548650+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.877787+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:06:05.881201+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.882323+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:05.882519+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.082893+00:00", "trade", 11.8546, 500.0]
["2026-09-22T19:06:06.162128+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.162609+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.542176+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.542617+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.542617+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.542658+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:06.544016+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:07.412299+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:07.539862+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:07.843960+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.119214+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.289785+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.573351+00:00", "trade", 11.8523, 1000.0]
["2026-09-22T19:06:08.599842+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.700451+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.700917+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.701318+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:08.703718+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:09.200089+00:00", "trade", 11.855, 26.0]
["2026-09-22T19:06:09.514360+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:06:09.515062+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:09.515503+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:09.667796+00:00", "trade", 11.8613, 1.0]
["2026-09-22T19:06:09.689896+00:00", "trade", 11.8593, 7.0]
["2026-09-22T19:06:09.718268+00:00", "trade", 11.8578, 50.0]
["2026-09-22T19:06:09.794614+00:00", "trade", 11.855, 9.0]
["2026-09-22T19:06:09.794734+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:06:10.423877+00:00", "trade", 11.8613, 52.0]
["2026-09-22T19:06:10.795750+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:10.796317+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:10.796577+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:11.028774+00:00", "trade", 11.8613, 100.0]
["2026-09-22T19:06:11.598934+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:11.600302+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:11.603299+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:12.385012+00:00", "trade", 11.8598, 38.0]
["2026-09-22T19:06:12.418677+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:13.054453+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:13.682031+00:00", "trade", 11.8613, 3.0]
["2026-09-22T19:06:13.727730+00:00", "trade", 11.8614, 19.0]
["2026-09-22T19:06:14.728116+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:14.919168+00:00", "trade", 11.855, 21.0]
["2026-09-22T19:06:14.920407+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:06:14.924979+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:15.313988+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:16.167888+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:17.266444+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:06:17.266584+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:18.132141+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:18.152750+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.365266+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.365742+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.365783+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.366479+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:06:19.368779+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:06:19.469594+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.522114+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.522390+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.525607+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.526715+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.527056+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.527056+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.527236+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.527357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.528078+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:19.531367+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531370+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531374+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531374+00:00", "trade", 11.85, 191.0]
["2026-09-22T19:06:19.531391+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:06:19.531394+00:00", "trade", 11.85, 50.0]
["2026-09-22T19:06:19.531397+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531397+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531400+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531403+00:00", "trade", 11.85, 209.0]
["2026-09-22T19:06:19.531409+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531409+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531421+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531451+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531455+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:06:19.531455+00:00", "trade", 11.85, 129.0]
["2026-09-22T19:06:19.531460+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531460+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:19.531512+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531542+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531552+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531557+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531577+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531582+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531632+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531632+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531637+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531674+00:00", "trade", 11.85, 180.0]
["2026-09-22T19:06:19.531913+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:06:19.531983+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532013+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532163+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532198+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532233+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532258+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532258+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532303+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532399+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532434+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532469+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532469+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532589+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532589+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532780+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532865+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.532891+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:06:19.533261+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.539661+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.540383+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.544858+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.545324+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.546723+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.552551+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.553584+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:19.564169+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.564169+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.581881+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:06:19.593940+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.594381+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.632787+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.710527+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.710722+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.711214+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.711615+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.751830+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.752271+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:19.980905+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:20.225330+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:20.532485+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:20.629316+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:20.709648+00:00", "trade", 11.8478, 30.0]
["2026-09-22T19:06:20.825622+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:20.897538+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:20.900397+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:20.902614+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:20.904164+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:21.004718+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:22.330166+00:00", "trade", 11.8528, 34.0]
["2026-09-22T19:06:23.868403+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:06:25.060952+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:25.354752+00:00", "trade", 11.8527, 10.0]
["2026-09-22T19:06:25.452027+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:25.453269+00:00", "trade", 11.845, 50.0]
["2026-09-22T19:06:25.478770+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:25.580723+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:26.099712+00:00", "trade", 11.861, 4.0]
["2026-09-22T19:06:26.455968+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:26.560832+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:26.565202+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:26.666273+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:26.666759+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:26.778845+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:27.107541+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:27.208095+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:27.221549+00:00", "trade", 11.845, 5.0]
["2026-09-22T19:06:27.222559+00:00", "trade", 11.84, 3.0]
["2026-09-22T19:06:27.222698+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:06:27.616718+00:00", "trade", 11.845, 1001.0]
["2026-09-22T19:06:28.035334+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:28.048603+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.246151+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:06:28.246153+00:00", "trade", 11.845, 20.0]
["2026-09-22T19:06:28.246153+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:06:28.246633+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.246668+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.247109+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.249969+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:06:28.270740+00:00", "trade", 11.845, 73.0]
["2026-09-22T19:06:28.270986+00:00", "trade", 11.845, 140.0]
["2026-09-22T19:06:28.271227+00:00", "trade", 11.845, 71.0]
["2026-09-22T19:06:28.271395+00:00", "trade", 11.845, 13.0]
["2026-09-22T19:06:28.271539+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:06:28.318788+00:00", "trade", 11.845, 30.0]
["2026-09-22T19:06:28.392520+00:00", "trade", 11.845, 8.0]
["2026-09-22T19:06:28.711022+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.812413+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.844745+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:28.845196+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:29.033740+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:29.034311+00:00", "trade", 11.845, 133.0]
["2026-09-22T19:06:29.034516+00:00", "trade", 11.845, 18.0]
["2026-09-22T19:06:29.034660+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:06:29.035409+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:06:29.084700+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:29.085181+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:29.085622+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:29.411607+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.009408+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.210942+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.294335+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.428058+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.981439+00:00", "trade", 11.8607, 1.0]
["2026-09-22T19:06:30.983760+00:00", "trade", 11.84, 1500.0]
["2026-09-22T19:06:30.984761+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.984791+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.984791+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.984881+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.985643+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.986119+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.986119+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.988521+00:00", "trade", 11.84, 60.0]
["2026-09-22T19:06:30.988557+00:00", "trade", 11.84, 60.0]
["2026-09-22T19:06:30.989081+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.989201+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:30.989201+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.014491+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.015369+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.060666+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.060706+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.080353+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.080789+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.080829+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.080834+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.081315+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.081746+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.184305+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.184746+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.459912+00:00", "trade", 11.844, 500.0]
["2026-09-22T19:06:31.698192+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.964143+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.964599+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.964599+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:31.965040+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.068632+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.068632+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.077186+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:32.077303+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:32.078149+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.084529+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.092372+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:32.165720+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:32.165725+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:06:32.166905+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.217160+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.220392+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.220843+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.220924+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.604285+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.604365+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.607106+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.909946+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.910467+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.986608+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:32.986688+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.136299+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.136419+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.136424+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.136940+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.140258+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.365117+00:00", "trade", 11.8602, 100.0]
["2026-09-22T19:06:33.438527+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:06:33.467727+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.467739+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:33.467784+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:06:33.467787+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:06:33.467796+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:06:33.467799+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:33.467862+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:06:33.467880+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:33.467883+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:06:33.467892+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:06:33.468018+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:06:33.468022+00:00", "trade", 11.85, 13.0]
["2026-09-22T19:06:33.468053+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:06:33.468066+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:06:33.468068+00:00", "quote", 11.84, 11.86]
["2026-09-22T19:06:33.468073+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468073+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468078+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468088+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468103+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468113+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468138+00:00", "trade", 11.85, 13.0]
["2026-09-22T19:06:33.468143+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468148+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468188+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468193+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468198+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468293+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468333+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468443+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468448+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468514+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468554+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468569+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468839+00:00", "trade", 11.855, 23.0]
["2026-09-22T19:06:33.468849+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.468889+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.469010+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.469090+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.469205+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.469330+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.469686+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.469726+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.471766+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.471851+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.471851+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.471891+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.471891+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.472323+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.472368+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.472969+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.472983+00:00", "trade", 11.86, 70.0]
["2026-09-22T19:06:33.472984+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.472986+00:00", "trade", 11.86, 2000.0]
["2026-09-22T19:06:33.472995+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:06:33.472999+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:06:33.473001+00:00", "trade", 11.86, 46.0]
["2026-09-22T19:06:33.473001+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:06:33.473005+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:06:33.473005+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:06:33.473007+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:06:33.473054+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473067+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:06:33.473073+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:06:33.473089+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473091+00:00", "trade", 11.86, 16.0]
["2026-09-22T19:06:33.473094+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473110+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473145+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473149+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473175+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473175+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473178+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:06:33.473230+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:06:33.473370+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473375+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473400+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473430+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473450+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473520+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473691+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473801+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473851+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.473921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474027+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474032+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474032+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474037+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474087+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474127+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474132+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474132+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474252+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474407+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474688+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.474768+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.475250+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.475731+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.477112+00:00", "trade", 11.86, 51.0]
["2026-09-22T19:06:33.477189+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.477811+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.479196+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:06:33.479229+00:00", "trade", 11.865, 69.0]
["2026-09-22T19:06:33.508615+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:06:33.536129+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.536154+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.536270+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.536510+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.536540+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.536726+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.536991+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.537457+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.537663+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.540790+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.590496+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:06:33.591085+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.591120+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.591566+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.596157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.596157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.596608+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.775899+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.775979+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.824324+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.830804+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.831316+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.940540+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.940560+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:33.940881+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.123901+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.132032+00:00", "trade", 11.8549, 10.0]
["2026-09-22T19:06:34.143869+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.286152+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.393266+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.393281+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.393437+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.393487+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.393707+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.393777+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.394028+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:34.394352+00:00", "trade", 11.87, 150.0]
["2026-09-22T19:06:34.394355+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:06:34.394358+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:06:34.394364+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394364+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394389+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394400+00:00", "trade", 11.87, 22.0]
["2026-09-22T19:06:34.394403+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:06:34.394404+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394406+00:00", "trade", 11.87, 12.0]
["2026-09-22T19:06:34.394409+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:06:34.394409+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394409+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394444+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394509+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394520+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:06:34.394529+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394574+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394595+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:06:34.394598+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:06:34.394620+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394650+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:34.394695+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.394750+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.394815+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.394910+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395025+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395071+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395111+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395151+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395191+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395226+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395306+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395311+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395346+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395351+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395467+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395472+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.395507+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.396068+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.396830+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.397115+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.397171+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.403350+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:34.968536+00:00", "trade", 11.875, 500.0]
["2026-09-22T19:06:34.969566+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:35.084694+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:35.304919+00:00", "trade", 11.8511, 20.0]
["2026-09-22T19:06:35.309553+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:06:35.309778+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:06:35.309877+00:00", "trade", 11.875, 42.0]
["2026-09-22T19:06:35.309944+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:06:35.316505+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:35.317217+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:35.327229+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:06:35.652078+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:36.004485+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:36.005027+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:36.005043+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:06:36.017083+00:00", "trade", 11.875, 3.0]
["2026-09-22T19:06:36.049987+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:06:36.646451+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:36.646501+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:36.646882+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:36.646892+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.051734+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.052982+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.053133+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.123951+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.124597+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.286728+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.287249+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.287740+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.366166+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.366552+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.522323+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.522764+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.522989+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.601045+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.601431+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.605751+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.718830+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.736517+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.736517+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.774166+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.809615+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.836589+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.836985+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.854472+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.854552+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.953748+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.970473+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.970593+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.970593+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.970653+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.971139+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:37.971395+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.070926+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.071182+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.085551+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.085737+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.122118+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.171145+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.188245+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.188752+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.188862+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.200645+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.221950+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.222151+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.301495+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.302131+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.313343+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.327748+00:00", "trade", 11.8723, 3.0]
["2026-09-22T19:06:38.422978+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.423244+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.500938+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.579074+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.744157+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:38.903583+00:00", "trade", 11.875, 500.0]
["2026-09-22T19:06:39.183359+00:00", "trade", 11.8603, 5.0]
["2026-09-22T19:06:39.216208+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.217276+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.269761+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.296945+00:00", "trade", 11.8516, 317.0]
["2026-09-22T19:06:39.489147+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.489207+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.489929+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.517850+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.778460+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.782619+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.783060+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:39.880733+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.151541+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.289309+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.289349+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.441370+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.441420+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.923777+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.924989+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.955206+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:40.955322+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:41.419831+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:41.419876+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.352348+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.352398+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.353340+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.353776+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.489880+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.490466+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.490547+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.610056+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:43.610095+00:00", "trade", 11.8516, 1.0]
["2026-09-22T19:06:43.873071+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.008192+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.008487+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.025022+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.025088+00:00", "trade", 11.87, 30.0]
["2026-09-22T19:06:44.026119+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.026119+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.179995+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.324067+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.410508+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:44.410869+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:45.581418+00:00", "trade", 11.8602, 100.0]
["2026-09-22T19:06:45.889969+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695208+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695320+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:06:46.695323+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:06:46.695326+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:06:46.695343+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695378+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695380+00:00", "trade", 11.87, 99.0]
["2026-09-22T19:06:46.695380+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:06:46.695383+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695401+00:00", "trade", 11.87, 20.0]
["2026-09-22T19:06:46.695433+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695433+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695433+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695438+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695438+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695443+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695464+00:00", "trade", 11.87, 55.0]
["2026-09-22T19:06:46.695509+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695509+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695518+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:06:46.695739+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:46.695759+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:46.695784+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:46.695789+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:06:46.695909+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.695921+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:06:46.695939+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.695954+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.695985+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.695996+00:00", "trade", 11.875, 18.0]
["2026-09-22T19:06:46.696065+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696185+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696231+00:00", "trade", 11.87, 22.0]
["2026-09-22T19:06:46.696240+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696386+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696466+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696506+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696586+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.696586+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.697118+00:00", "trade", 11.865, 1100.0]
["2026-09-22T19:06:46.697599+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:06:46.700069+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.700109+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.700149+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.700310+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.700505+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.700510+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.700585+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.706349+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.728036+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:46.941778+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:47.006968+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:47.055122+00:00", "trade", 11.865, 22.0]
["2026-09-22T19:06:47.110079+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:47.410870+00:00", "trade", 11.8524, 9.0]
["2026-09-22T19:06:47.869809+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:48.045426+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:48.045782+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:48.046223+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:48.685437+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:48.685914+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:49.408076+00:00", "trade", 11.8604, 100.0]
["2026-09-22T19:06:49.409468+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:49.410501+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:49.410907+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:49.410947+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:50.418781+00:00", "trade", 11.8603, 4.0]
["2026-09-22T19:06:50.706450+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:50.876264+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:50.876705+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:50.942039+00:00", "trade", 11.8534, 10.0]
["2026-09-22T19:06:51.665244+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:51.665560+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:51.958094+00:00", "trade", 11.8603, 1.0]
["2026-09-22T19:06:52.806804+00:00", "trade", 11.8648, 1.0]
["2026-09-22T19:06:53.670575+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:53.671016+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:53.671016+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:53.671332+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.491762+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.492188+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.544777+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.545259+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.943667+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:06:54.944076+00:00", "trade", 11.865, 300.0]
["2026-09-22T19:06:54.944147+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944191+00:00", "trade", 11.868, 100.0]
["2026-09-22T19:06:54.944267+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944307+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944347+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944387+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944588+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944788+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.944828+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.945430+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.945430+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.946743+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.946748+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:54.950262+00:00", "trade", 11.865, 81.0]
["2026-09-22T19:06:54.950295+00:00", "trade", 11.865, 58.0]
["2026-09-22T19:06:54.950908+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:56.004732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:56.464681+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:56.465162+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.010939+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.010954+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:06:57.011380+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.011420+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.011420+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.011460+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.011861+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.012297+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.014663+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.015379+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.160108+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.161346+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:57.314796+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:59.424886+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:59.424921+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:59.425462+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:06:59.427522+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:06:59.428800+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:07:00.009445+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.140576+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.142648+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:07:00.143373+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.143719+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.144105+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.144195+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.271147+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:00.676787+00:00", "trade", 11.865, 7.0]
["2026-09-22T19:07:00.683838+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:07:00.689958+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:07:00.871728+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:07:01.021150+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:07:01.868658+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:01.869120+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:01.869120+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:01.912894+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:01.912894+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:01.946744+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:07:02.372790+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:07:02.372793+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:07:02.372809+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:07:02.372809+00:00", "trade", 11.87, 400.0]
["2026-09-22T19:07:02.372811+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372811+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372814+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:07:02.372818+00:00", "trade", 11.87, 250.0]
["2026-09-22T19:07:02.372844+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372902+00:00", "trade", 11.87, 11.0]
["2026-09-22T19:07:02.372905+00:00", "trade", 11.87, 12.0]
["2026-09-22T19:07:02.372908+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372956+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372983+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372986+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372986+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:07:02.372989+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:07:02.373097+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:07:02.373117+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:07:02.373122+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:07:02.373167+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:07:02.373182+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:07:02.373248+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373258+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373273+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373343+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373398+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373404+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:07:02.373433+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373468+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373493+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373518+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373634+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373634+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373684+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373764+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373844+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.373884+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.374120+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.374300+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.374325+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.374414+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:07:02.376044+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.377377+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.377427+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.377643+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.378084+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.387020+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.410647+00:00", "trade", 11.875, 12.0]
["2026-09-22T19:07:02.411534+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.515221+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:07:02.516242+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.516267+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:07:02.516303+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.516318+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.516343+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.517049+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.517210+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.517210+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.569133+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.815970+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:02.939614+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:03.373560+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:03.373644+00:00", "trade", 11.88, 12.0]
["2026-09-22T19:07:03.374928+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:03.417900+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:03.558469+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:03.558519+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:03.565245+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:04.243938+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:04.243988+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:04.244434+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:04.244810+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:04.245291+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:05.745617+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:05.746053+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:06.167354+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:06.705207+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:06.705328+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:06.705769+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:06.949769+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:06.949814+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.392581+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.392631+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.392892+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.393187+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.393313+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.393834+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.642725+00:00", "trade", 11.8799, 100.0]
["2026-09-22T19:07:07.732424+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.732920+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:07.733421+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.161051+00:00", "trade", 11.8591, 6.0]
["2026-09-22T19:07:08.913040+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.913095+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.935363+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.935643+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.937533+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.937934+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:08.937974+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:09.178895+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:07:09.179933+00:00", "trade", 11.875, 22.0]
["2026-09-22T19:07:09.796302+00:00", "trade", 11.875, 8.0]
["2026-09-22T19:07:09.796407+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:07:09.872440+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:10.136530+00:00", "trade", 11.8561, 1.0]
["2026-09-22T19:07:10.601678+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:10.602154+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:10.602394+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:10.699871+00:00", "trade", 11.875, 150.0]
["2026-09-22T19:07:11.796878+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:11.797745+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:11.797826+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:11.797826+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:11.797986+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:11.798186+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:11.830358+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:12.115380+00:00", "trade", 11.8591, 1.0]
["2026-09-22T19:07:12.498375+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:12.498410+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:12.499734+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:12.500215+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:12.501227+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:07:12.891555+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:07:13.674384+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:07:13.906909+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:07:14.223696+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.223751+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.224337+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.288836+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.289076+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.289632+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.290515+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:14.335108+00:00", "trade", 11.8542, 10.0]
["2026-09-22T19:07:15.624756+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:15.624806+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:16.703522+00:00", "trade", 11.859, 1.0]
["2026-09-22T19:07:16.703567+00:00", "trade", 11.859, 1.0]
["2026-09-22T19:07:17.097220+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:18.743212+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:19.707057+00:00", "trade", 11.875, 6.0]
["2026-09-22T19:07:22.012256+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.013027+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.013063+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.013464+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.016265+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.026023+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.234411+00:00", "trade", 11.88, 10.0]
["2026-09-22T19:07:22.438604+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:22.439085+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:23.113182+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:23.135029+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.516185+00:00", "trade", 11.859, 6.0]
["2026-09-22T19:07:24.692661+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.693202+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.693323+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.693919+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.693969+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.694350+00:00", "trade", 11.875, 350.0]
["2026-09-22T19:07:24.694410+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.695498+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.696059+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:24.698918+00:00", "trade", 11.875, 36.0]
["2026-09-22T19:07:25.324683+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.006034+00:00", "trade", 11.875, 50.0]
["2026-09-22T19:07:26.006218+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.007075+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.007521+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.255605+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.255655+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.256643+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.257074+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.322349+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.322509+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.761513+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:26.761563+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.170290+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:07:27.170303+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:07:27.170349+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.170460+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.170570+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.170837+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:07:27.171081+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.171141+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.171181+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.171267+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.171267+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.171319+00:00", "trade", 11.87, 17.0]
["2026-09-22T19:07:27.171622+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.173582+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.233885+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.234161+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.234321+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.234803+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.235434+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.254991+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.630814+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.630864+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.631736+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.631851+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:27.649187+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:28.014455+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:28.189792+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:28.189832+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:28.520784+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:28.657023+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:28.659002+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:07:28.682551+00:00", "trade", 11.8799, 500.0]
["2026-09-22T19:07:28.997249+00:00", "trade", 11.8553, 12.0]
["2026-09-22T19:07:29.581643+00:00", "trade", 11.88, 700.0]
["2026-09-22T19:07:29.889590+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.889592+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:07:29.889593+00:00", "trade", 11.88, 2000.0]
["2026-09-22T19:07:29.889596+00:00", "trade", 11.88, 2906.0]
["2026-09-22T19:07:29.889608+00:00", "trade", 11.88, 2.0]
["2026-09-22T19:07:29.889614+00:00", "trade", 11.88, 49.0]
["2026-09-22T19:07:29.889614+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.889617+00:00", "trade", 11.88, 64.0]
["2026-09-22T19:07:29.889621+00:00", "trade", 11.88, 5.0]
["2026-09-22T19:07:29.889621+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889623+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:07:29.889626+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889626+00:00", "trade", 11.88, 220.0]
["2026-09-22T19:07:29.889656+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889659+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889702+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889702+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889762+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889822+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889828+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889832+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889832+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889837+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889873+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889873+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889878+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889882+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889884+00:00", "trade", 11.88, 5.0]
["2026-09-22T19:07:29.889887+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889888+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.889888+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.889890+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.889893+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889896+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889896+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:07:29.889900+00:00", "trade", 11.88, 110.0]
["2026-09-22T19:07:29.889902+00:00", "trade", 11.88, 2745.0]
["2026-09-22T19:07:29.889903+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889908+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889908+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889912+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:07:29.889936+00:00", "trade", 11.88, 80.0]
["2026-09-22T19:07:29.889936+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.889942+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:07:29.889956+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:29.889968+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.889968+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.890032+00:00", "trade", 11.88, 25.0]
["2026-09-22T19:07:29.890080+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:07:29.890098+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.890098+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.890153+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.890184+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.890188+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:07:29.890319+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890489+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890504+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:07:29.890584+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890614+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890639+00:00", "trade", 11.88, 20.0]
["2026-09-22T19:07:29.890815+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890855+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890865+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890905+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.890905+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.892143+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.892209+00:00", "trade", 11.88, 11.0]
["2026-09-22T19:07:29.892549+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.892549+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.892584+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.892664+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.894549+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.922841+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.922841+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.922956+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.923197+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.923933+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.924375+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.931040+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.932103+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.933120+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:29.992672+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.009477+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.123176+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:07:30.265230+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.265465+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.265550+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.265625+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.266066+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.268668+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.334690+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.370425+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.371021+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.371422+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.371853+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:30.472733+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.541142+00:00", "trade", 11.885, 500.0]
["2026-09-22T19:07:31.541723+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.542204+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.542480+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.883310+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.883556+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.883556+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.884037+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.884914+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.886753+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.935850+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:31.936852+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.163165+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.163476+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.163526+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.163997+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.265959+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.743564+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:32.745444+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.014767+00:00", "trade", 11.8609, 24.0]
["2026-09-22T19:07:33.603638+00:00", "trade", 11.89, 4.0]
["2026-09-22T19:07:33.603698+00:00", "trade", 11.89, 82.0]
["2026-09-22T19:07:33.604432+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:07:33.604871+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.609740+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:07:33.613192+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:07:33.675720+00:00", "trade", 11.885, 7.0]
["2026-09-22T19:07:33.675730+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.675732+00:00", "trade", 11.885, 400.0]
["2026-09-22T19:07:33.675735+00:00", "trade", 11.89, 300.0]
["2026-09-22T19:07:33.675735+00:00", "trade", 11.89, 50.0]
["2026-09-22T19:07:33.675741+00:00", "trade", 11.89, 460.0]
["2026-09-22T19:07:33.675774+00:00", "trade", 11.885, 350.0]
["2026-09-22T19:07:33.675835+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.675870+00:00", "trade", 11.885, 43.0]
["2026-09-22T19:07:33.675876+00:00", "trade", 11.885, 400.0]
["2026-09-22T19:07:33.675876+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.675879+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:07:33.675891+00:00", "trade", 11.885, 52.0]
["2026-09-22T19:07:33.675894+00:00", "trade", 11.885, 21.0]
["2026-09-22T19:07:33.675910+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.675930+00:00", "trade", 11.885, 350.0]
["2026-09-22T19:07:33.676021+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:07:33.676047+00:00", "trade", 11.885, 350.0]
["2026-09-22T19:07:33.676071+00:00", "trade", 11.885, 245.0]
["2026-09-22T19:07:33.676267+00:00", "trade", 11.885, 3.0]
["2026-09-22T19:07:33.676307+00:00", "trade", 11.885, 389.0]
["2026-09-22T19:07:33.676406+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.676441+00:00", "trade", 11.885, 257.0]
["2026-09-22T19:07:33.676504+00:00", "trade", 11.885, 143.0]
["2026-09-22T19:07:33.676537+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.676617+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.676617+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.676898+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.676933+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.676978+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.677018+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.677018+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.677098+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.681418+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.681859+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:33.690551+00:00", "trade", 11.885, 400.0]
["2026-09-22T19:07:33.896820+00:00", "trade", 11.885, 4.0]
["2026-09-22T19:07:34.013416+00:00", "trade", 11.885, 500.0]
["2026-09-22T19:07:34.016865+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:07:34.525254+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:34.525930+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:34.526366+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:34.526871+00:00", "trade", 11.885, 175.0]
["2026-09-22T19:07:34.527611+00:00", "trade", 11.885, 175.0]
["2026-09-22T19:07:34.527957+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:07:34.528968+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:34.958298+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:34.958754+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:35.224601+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:35.573434+00:00", "trade", 11.882, 1.0]
["2026-09-22T19:07:35.683607+00:00", "trade", 11.88, 106.0]
["2026-09-22T19:07:35.684749+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.105935+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.105960+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.105978+00:00", "trade", 11.89, 10.0]
["2026-09-22T19:07:36.106005+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106066+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106196+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106406+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106527+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106597+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106607+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106647+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106687+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.106877+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.107008+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.107048+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.118771+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.130579+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.208599+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:36.664057+00:00", "trade", 11.862, 1.0]
["2026-09-22T19:07:36.798752+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.904470+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.904510+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.904951+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.904991+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.905392+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.905497+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:37.905953+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:38.032447+00:00", "trade", 11.863, 10.0]
["2026-09-22T19:07:38.190394+00:00", "trade", 11.885, 75.0]
["2026-09-22T19:07:38.190524+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:38.263188+00:00", "trade", 11.8606, 32.0]
["2026-09-22T19:07:38.657753+00:00", "trade", 11.862, 4.0]
["2026-09-22T19:07:39.541896+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547013+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547048+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547364+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547805+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547845+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547845+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547850+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547885+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.547885+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.548281+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.548326+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.568134+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.812289+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:39.888331+00:00", "trade", 11.8788, 18.0]
["2026-09-22T19:07:40.025681+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:40.285684+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:40.601371+00:00", "trade", 11.885, 1000.0]
["2026-09-22T19:07:41.175889+00:00", "trade", 11.8852, 252.0]
["2026-09-22T19:07:41.623799+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.624320+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.624320+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.629883+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.631121+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.631322+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.631402+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.897930+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:41.897930+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:42.416182+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:42.831555+00:00", "trade", 11.8619, 42.0]
["2026-09-22T19:07:42.846399+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:42.846836+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:43.644616+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170196+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170201+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170316+00:00", "trade", 11.89, 5.0]
["2026-09-22T19:07:44.170322+00:00", "trade", 11.89, 1.0]
["2026-09-22T19:07:44.170322+00:00", "trade", 11.89, 900.0]
["2026-09-22T19:07:44.170325+00:00", "trade", 11.89, 1.0]
["2026-09-22T19:07:44.170328+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:07:44.170331+00:00", "trade", 11.89, 2.0]
["2026-09-22T19:07:44.170331+00:00", "trade", 11.89, 1000.0]
["2026-09-22T19:07:44.170334+00:00", "trade", 11.89, 300.0]
["2026-09-22T19:07:44.170337+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:07:44.170337+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:07:44.170346+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170361+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:07:44.170361+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:07:44.170364+00:00", "trade", 11.89, 700.0]
["2026-09-22T19:07:44.170381+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170416+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170486+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170486+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170522+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170526+00:00", "trade", 11.89, 10.0]
["2026-09-22T19:07:44.170526+00:00", "trade", 11.89, 54.0]
["2026-09-22T19:07:44.170581+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170581+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170717+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170837+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170877+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170912+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170927+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.170947+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.171104+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:07:44.171108+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.171228+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.171268+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.171278+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.172025+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.172230+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.172506+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.172907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.172947+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.179088+00:00", "trade", 11.89, 50.0]
["2026-09-22T19:07:44.180029+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.180034+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.180034+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.180470+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.180791+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.181031+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.181508+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:44.223086+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:45.156550+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:45.156986+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:45.444068+00:00", "trade", 11.8633, 100.0]
["2026-09-22T19:07:45.613388+00:00", "trade", 11.8619, 3.0]
["2026-09-22T19:07:45.613412+00:00", "trade", 11.8619, 100.0]
["2026-09-22T19:07:46.284876+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.285312+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.615061+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.695579+00:00", "trade", 11.885, 3.0]
["2026-09-22T19:07:46.695583+00:00", "trade", 11.885, 95.0]
["2026-09-22T19:07:46.695583+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:07:46.695585+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:07:46.695588+00:00", "trade", 11.885, 200.0]
["2026-09-22T19:07:46.695647+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.695874+00:00", "trade", 11.885, 175.0]
["2026-09-22T19:07:46.696048+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.696048+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.696376+00:00", "trade", 11.885, 300.0]
["2026-09-22T19:07:46.704062+00:00", "trade", 11.885, 300.0]
["2026-09-22T19:07:46.704222+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:07:46.704255+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:07:46.704267+00:00", "trade", 11.88, 142.0]
["2026-09-22T19:07:46.704468+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:07:46.704498+00:00", "trade", 11.885, 4.0]
["2026-09-22T19:07:46.704890+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.704890+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.704894+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.704894+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.704929+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.704970+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.704970+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.705010+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.705090+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.705250+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.705491+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.705491+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.705972+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.706703+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:07:46.710504+00:00", "trade", 11.885, 75.0]
["2026-09-22T19:07:46.717507+00:00", "trade", 11.885, 300.0]
["2026-09-22T19:07:46.760642+00:00", "trade", 11.885, 30.0]
["2026-09-22T19:07:46.822369+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.846881+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:07:46.924201+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.966737+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.966897+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.966962+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.967017+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.967173+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.967378+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:46.967774+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:47.208613+00:00", "trade", 11.89, 95.0]
["2026-09-22T19:07:47.209489+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:47.441330+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:47.618211+00:00", "trade", 11.885, 155.0]
["2026-09-22T19:07:48.201977+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.202739+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.203095+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.206819+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.434605+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.437171+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.563046+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.563522+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.619236+00:00", "trade", 11.885, 15.0]
["2026-09-22T19:07:48.662206+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.662246+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.662462+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.662647+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.663990+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.666557+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:48.718980+00:00", "trade", 11.8801, 500.0]
["2026-09-22T19:07:48.870570+00:00", "trade", 11.885, 30.0]
["2026-09-22T19:07:49.985797+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:49.986077+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:49.986518+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:50.967414+00:00", "trade", 11.885, 85.0]
["2026-09-22T19:07:50.968798+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:51.266012+00:00", "trade", 11.8637, 200.0]
["2026-09-22T19:07:51.727537+00:00", "trade", 11.8637, 4.0]
["2026-09-22T19:07:51.729726+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:51.784943+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:52.014659+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:52.702879+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:52.703561+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:52.703841+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:52.705400+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:52.706082+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:53.824645+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:53.825602+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:53.828966+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:53.906550+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:53.924718+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.089369+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.244302+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.457810+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.465207+00:00", "trade", 11.8873, 3.0]
["2026-09-22T19:07:54.466236+00:00", "trade", 11.88, 7.0]
["2026-09-22T19:07:54.467252+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.467733+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.487340+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.526171+00:00", "trade", 11.8899, 1682.0]
["2026-09-22T19:07:54.527315+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.528192+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:07:54.628706+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:54.726017+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:55.210456+00:00", "trade", 11.8631, 13.0]
["2026-09-22T19:07:55.264191+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:55.445245+00:00", "trade", 11.88, 50.0]
["2026-09-22T19:07:56.042446+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:56.107903+00:00", "trade", 11.885, 12.0]
["2026-09-22T19:07:56.160652+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:56.161203+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:56.265801+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:56.320857+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:56.745993+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:57.028472+00:00", "trade", 11.8638, 1.0]
["2026-09-22T19:07:59.393211+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:07:59.701757+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.701793+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.701953+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.701958+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.702319+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.702835+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.703396+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.710919+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:07:59.711400+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.009504+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.510213+00:00", "trade", 11.882, 1.0]
["2026-09-22T19:08:00.764109+00:00", "trade", 11.885, 1000.0]
["2026-09-22T19:08:00.764979+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.765240+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.765300+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.765781+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.766262+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.766939+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.774036+00:00", "trade", 11.8872, 18.0]
["2026-09-22T19:08:00.774093+00:00", "trade", 11.8826, 53.0]
["2026-09-22T19:08:00.774105+00:00", "trade", 11.8826, 2.0]
["2026-09-22T19:08:00.774141+00:00", "trade", 11.8826, 89.0]
["2026-09-22T19:08:00.774165+00:00", "trade", 11.8872, 9.0]
["2026-09-22T19:08:00.791221+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:08:00.862816+00:00", "trade", 11.88, 5.0]
["2026-09-22T19:08:00.967686+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:00.968167+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:01.481524+00:00", "trade", 11.8639, 3.0]
["2026-09-22T19:08:01.489907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:01.490378+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:01.653668+00:00", "trade", 11.868, 10.0]
["2026-09-22T19:08:02.045507+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.082946+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.183911+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.187037+00:00", "trade", 11.868, 33.0]
["2026-09-22T19:08:02.219972+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.322365+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.338489+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.412079+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.412555+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.436201+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.549840+00:00", "trade", 11.88, 700.0]
["2026-09-22T19:08:02.549846+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.549846+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.549849+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.549852+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:08:02.549855+00:00", "trade", 11.88, 25.0]
["2026-09-22T19:08:02.550129+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:08:02.550207+00:00", "trade", 11.88, 145.0]
["2026-09-22T19:08:02.550213+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:08:02.550219+00:00", "trade", 11.88, 550.0]
["2026-09-22T19:08:02.550222+00:00", "trade", 11.88, 17.0]
["2026-09-22T19:08:02.550228+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.550228+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.550234+00:00", "trade", 11.88, 99.0]
["2026-09-22T19:08:02.550237+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.550237+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.550243+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.550243+00:00", "trade", 11.88, 108.0]
["2026-09-22T19:08:02.550246+00:00", "trade", 11.88, 83.0]
["2026-09-22T19:08:02.550249+00:00", "trade", 11.88, 81.0]
["2026-09-22T19:08:02.550255+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:08:02.550277+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.550277+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.550280+00:00", "trade", 11.88, 19.0]
["2026-09-22T19:08:02.550282+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:08:02.550292+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550357+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550393+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:08:02.550396+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:08:02.550412+00:00", "trade", 11.88, 72.0]
["2026-09-22T19:08:02.550412+00:00", "trade", 11.88, 28.0]
["2026-09-22T19:08:02.550437+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550442+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550453+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550453+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550457+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550508+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550568+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:08:02.550593+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.550713+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.550743+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.550793+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.550883+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.550923+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.550964+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551094+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551099+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551099+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551124+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551124+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551154+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551159+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551179+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551209+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551229+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551640+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.551645+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:08:02.552402+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.561644+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.587811+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.608936+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:02.895954+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:03.122265+00:00", "trade", 11.875, 25.0]
["2026-09-22T19:08:03.173243+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:03.173884+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:03.277912+00:00", "trade", 11.87, 1004.0]
["2026-09-22T19:08:03.278667+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:08:03.364524+00:00", "trade", 11.8724, 13.0]
["2026-09-22T19:08:03.364882+00:00", "trade", 11.8724, 1.0]
["2026-09-22T19:08:03.550925+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:06.866758+00:00", "trade", 11.88, 54.0]
["2026-09-22T19:08:06.868444+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:06.886987+00:00", "trade", 11.8736, 14.0]
["2026-09-22T19:08:07.430812+00:00", "trade", 11.883, 11.0]
["2026-09-22T19:08:07.550195+00:00", "trade", 11.8642, 100.0]
["2026-09-22T19:08:08.536762+00:00", "trade", 11.875, 20.0]
["2026-09-22T19:08:09.007774+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:08:09.794276+00:00", "trade", 11.875, 3.0]
["2026-09-22T19:08:09.795178+00:00", "trade", 11.875, 7.0]
["2026-09-22T19:08:10.400990+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:10.401471+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:10.738291+00:00", "trade", 11.875, 900.0]
["2026-09-22T19:08:11.039812+00:00", "trade", 11.875, 500.0]
["2026-09-22T19:08:11.471184+00:00", "trade", 11.8646, 13.0]
["2026-09-22T19:08:12.105806+00:00", "trade", 11.8701, 20.0]
["2026-09-22T19:08:12.152982+00:00", "trade", 11.8646, 100.0]
["2026-09-22T19:08:12.347024+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.347065+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.347345+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.348067+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.348142+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.348583+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.802532+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.848466+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:12.911694+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:08:12.954473+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:13.564413+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:13.566342+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.183200+00:00", "trade", 11.875, 1500.0]
["2026-09-22T19:08:14.516575+00:00", "trade", 11.8701, 1580.0]
["2026-09-22T19:08:14.524810+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.897215+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.897285+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.897290+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.897320+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.897456+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.897571+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:14.911499+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.284380+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.284420+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.284581+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.285498+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.285498+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.517646+00:00", "trade", 11.875, 216.0]
["2026-09-22T19:08:15.517844+00:00", "trade", 11.875, 18.0]
["2026-09-22T19:08:15.520680+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:08:15.591237+00:00", "trade", 11.874, 14.0]
["2026-09-22T19:08:15.729737+00:00", "trade", 11.8794, 15.0]
["2026-09-22T19:08:15.842442+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:15.842923+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:16.014974+00:00", "trade", 11.8648, 61.0]
["2026-09-22T19:08:16.595930+00:00", "trade", 11.8799, 5.0]
["2026-09-22T19:08:17.540331+00:00", "trade", 11.8648, 5.0]
["2026-09-22T19:08:17.550985+00:00", "trade", 11.8648, 1.0]
["2026-09-22T19:08:17.798390+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:17.798636+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:17.798641+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:17.798676+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:17.798796+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:17.799117+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:17.800034+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.089532+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.089853+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.090013+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.090409+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.090449+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.090930+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.697006+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.697487+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:18.803447+00:00", "trade", 11.877, 100.0]
["2026-09-22T19:08:19.133383+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:19.718157+00:00", "trade", 11.872, 1.0]
["2026-09-22T19:08:20.567180+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:20.617871+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:21.451362+00:00", "trade", 11.875, 20.0]
["2026-09-22T19:08:22.043534+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.201670+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.621362+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.634438+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.671957+00:00", "trade", 11.875, 15.0]
["2026-09-22T19:08:22.692100+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.692586+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.695869+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.696626+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.891053+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:22.891805+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:23.329614+00:00", "trade", 11.875, 300.0]
["2026-09-22T19:08:23.330673+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:23.543531+00:00", "trade", 11.8712, 1500.0]
["2026-09-22T19:08:23.979505+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:23.981495+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:23.981645+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.061074+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.083181+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.083668+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.083708+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.187234+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.291627+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:24.544544+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:08:24.551183+00:00", "trade", 11.875, 9.0]
["2026-09-22T19:08:26.872298+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:08:27.225631+00:00", "trade", 11.8751, 10.0]
["2026-09-22T19:08:27.689572+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:27.689848+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:27.692133+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:27.692589+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.756122+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.756598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.758157+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.758598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.761875+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.762321+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:28.808816+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:29.095373+00:00", "trade", 11.875, 2000.0]
["2026-09-22T19:08:29.151162+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:08:29.161969+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:08:29.163961+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.164412+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.164878+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.166397+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.440543+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.441019+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.441536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.441536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:29.498676+00:00", "trade", 11.875, 1600.0]
["2026-09-22T19:08:29.977044+00:00", "trade", 11.8652, 4.0]
["2026-09-22T19:08:30.009531+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:30.499677+00:00", "trade", 11.87, 3.0]
["2026-09-22T19:08:30.623894+00:00", "trade", 11.876, 9.0]
["2026-09-22T19:08:31.500705+00:00", "trade", 11.875, 8.0]
["2026-09-22T19:08:31.962763+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:31.963038+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.034102+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.034182+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.034383+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.034423+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.057755+00:00", "trade", 11.875, 13.0]
["2026-09-22T19:08:32.058751+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.059432+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.059513+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.059873+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.062801+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:08:32.068383+00:00", "trade", 11.875, 9.0]
["2026-09-22T19:08:32.073215+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:08:32.074278+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.224186+00:00", "trade", 11.8735, 1.0]
["2026-09-22T19:08:32.224225+00:00", "trade", 11.8747, 3.0]
["2026-09-22T19:08:32.331547+00:00", "trade", 11.8811, 1.0]
["2026-09-22T19:08:32.500789+00:00", "trade", 11.875, 48.0]
["2026-09-22T19:08:32.500819+00:00", "trade", 11.875, 749.0]
["2026-09-22T19:08:32.502335+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.620055+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.932557+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.932793+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.932873+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.932993+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.933515+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.985413+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.985493+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.985629+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.985694+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.985894+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:32.986290+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.012462+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.012903+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.193477+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.193918+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.247277+00:00", "trade", 11.88, 373.0]
["2026-09-22T19:08:33.518415+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.519282+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.519828+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.632260+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:33.632706+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:34.060964+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:34.248281+00:00", "trade", 11.88, 2.0]
["2026-09-22T19:08:34.317203+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:34.533066+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:35.258349+00:00", "trade", 11.877, 2.0]
["2026-09-22T19:08:35.287960+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:35.288762+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:35.290281+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:35.561213+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:36.548803+00:00", "trade", 11.875, 800.0]
["2026-09-22T19:08:36.735874+00:00", "trade", 11.8773, 1.0]
["2026-09-22T19:08:36.741843+00:00", "trade", 11.8799, 16.0]
["2026-09-22T19:08:37.209286+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:08:37.274953+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:08:37.823787+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:37.823867+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:37.826383+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:38.407018+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:38.407494+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:39.147969+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:39.148129+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:39.150495+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:39.150971+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:39.160699+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:40.535105+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:42.807536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:42.807716+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:42.808197+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:42.809325+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:42.809606+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:42.903609+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:43.141719+00:00", "trade", 11.8766, 500.0]
["2026-09-22T19:08:43.142795+00:00", "trade", 11.875, 14.0]
["2026-09-22T19:08:43.559809+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:43.607706+00:00", "trade", 11.878, 2.0]
["2026-09-22T19:08:43.891491+00:00", "trade", 11.8795, 5.0]
["2026-09-22T19:08:44.192684+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:44.251927+00:00", "trade", 11.8655, 4.0]
["2026-09-22T19:08:44.290509+00:00", "trade", 11.8655, 1.0]
["2026-09-22T19:08:44.979127+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.979177+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.979257+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:44.979593+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.979628+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.980069+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.980255+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:44.980364+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:44.980510+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.980577+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:44.980779+00:00", "trade", 11.875, 300.0]
["2026-09-22T19:08:44.981542+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.981833+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.982269+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.982269+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.986979+00:00", "trade", 11.875, 175.0]
["2026-09-22T19:08:44.987039+00:00", "trade", 11.875, 25.0]
["2026-09-22T19:08:44.988314+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.988372+00:00", "trade", 11.875, 14.0]
["2026-09-22T19:08:44.988372+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:08:44.989156+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.989316+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.989757+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:44.990073+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:45.406598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:45.406768+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:45.681701+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:45.731732+00:00", "trade", 11.8747, 9.0]
["2026-09-22T19:08:45.772380+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:46.258419+00:00", "trade", 11.8775, 1.0]
["2026-09-22T19:08:46.769444+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:08:46.819470+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:46.821158+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:46.822508+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:46.822909+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:46.823390+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.068422+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.069440+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.069444+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.342042+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.655262+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.757480+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.758292+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:47.758733+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.593512+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.593877+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.593882+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.593968+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.596106+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:48.596124+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:48.596965+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597005+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597005+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597035+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597035+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597040+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597075+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597085+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597406+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.597727+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:48.671558+00:00", "trade", 11.8655, 12.0]
["2026-09-22T19:08:48.753236+00:00", "trade", 11.875, 8.0]
["2026-09-22T19:08:49.366131+00:00", "trade", 11.8656, 68.0]
["2026-09-22T19:08:50.066961+00:00", "trade", 11.8778, 100.0]
["2026-09-22T19:08:50.067605+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.067685+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.067846+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.067886+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.100137+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.100413+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.109259+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.109700+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.110181+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:50.141659+00:00", "trade", 11.8799, 50.0]
["2026-09-22T19:08:50.721752+00:00", "trade", 11.8776, 8.0]
["2026-09-22T19:08:50.722113+00:00", "trade", 11.8776, 1.0]
["2026-09-22T19:08:50.943099+00:00", "trade", 11.8796, 10.0]
["2026-09-22T19:08:51.019427+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.019577+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.020399+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.020860+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.044837+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.045203+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.161713+00:00", "trade", 11.8777, 2.0]
["2026-09-22T19:08:51.162077+00:00", "trade", 11.8777, 1.0]
["2026-09-22T19:08:51.262666+00:00", "trade", 11.8767, 6.0]
["2026-09-22T19:08:51.283319+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.381913+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.766502+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.766583+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.766823+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.766913+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.776642+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:51.776642+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.000193+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.050728+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.187051+00:00", "trade", 11.8799, 2.0]
["2026-09-22T19:08:52.341263+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.341544+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.341729+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.350736+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.744832+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.780888+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.781605+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:52.897485+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.167946+00:00", "trade", 11.875, 500.0]
["2026-09-22T19:08:53.178974+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.179415+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.181576+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.182057+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.384072+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.385084+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.385525+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.385525+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.504807+00:00", "trade", 11.875, 18.0]
["2026-09-22T19:08:53.505044+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.505874+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:08:53.627218+00:00", "trade", 11.875, 50.0]
["2026-09-22T19:08:53.964912+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.965353+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:53.965829+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.260596+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:08:54.830889+00:00", "trade", 11.875, 700.0]
["2026-09-22T19:08:54.834544+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.834679+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.834729+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.835406+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.835511+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.835556+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.835556+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.835631+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.835952+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.837155+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.854481+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:54.946042+00:00", "trade", 11.8795, 9.0]
["2026-09-22T19:08:55.061534+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:08:55.381694+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.382160+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.763474+00:00", "trade", 11.8658, 100.0]
["2026-09-22T19:08:55.789558+00:00", "trade", 11.875, 9.0]
["2026-09-22T19:08:55.983008+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.983088+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.983529+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.983605+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.983675+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.983805+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.984126+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.984567+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.985008+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.994571+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:55.995012+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:56.078675+00:00", "trade", 11.8658, 1.0]
["2026-09-22T19:08:56.078717+00:00", "trade", 11.8658, 4.0]
["2026-09-22T19:08:56.305314+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:56.305795+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:56.306271+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:56.334002+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.315400+00:00", "trade", 11.8657, 21.0]
["2026-09-22T19:08:57.787973+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.789116+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.789156+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.798954+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.798999+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.799395+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.800718+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:57.801159+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.052686+00:00", "trade", 11.8776, 100.0]
["2026-09-22T19:08:58.052817+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.303807+00:00", "trade", 11.8658, 100.0]
["2026-09-22T19:08:58.354780+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.355216+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.394830+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.394870+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.395351+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.395792+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:58.740517+00:00", "trade", 11.8776, 2.0]
["2026-09-22T19:08:58.962700+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:59.182888+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:59.183329+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:59.508231+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:59.508672+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:59.509153+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:08:59.646765+00:00", "trade", 11.8701, 10.0]
["2026-09-22T19:08:59.648119+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:00.009548+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:01.855854+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:09:01.856919+00:00", "trade", 11.875, 7.0]
["2026-09-22T19:09:01.858022+00:00", "trade", 11.8665, 1.0]
["2026-09-22T19:09:01.858068+00:00", "trade", 11.8665, 1.0]
["2026-09-22T19:09:01.858119+00:00", "trade", 11.8665, 3.0]
["2026-09-22T19:09:01.862897+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:09:01.892999+00:00", "trade", 11.8658, 20.0]
["2026-09-22T19:09:02.638586+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.638811+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.638816+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.638866+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.638972+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.639087+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.640330+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.640771+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:02.659535+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.148778+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.148898+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.148898+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.374650+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.630638+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.631198+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631238+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631316+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631830+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:09:03.631833+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631843+00:00", "trade", 11.88, 1000.0]
["2026-09-22T19:09:03.631848+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631848+00:00", "trade", 11.88, 600.0]
["2026-09-22T19:09:03.631854+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:09:03.631858+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:09:03.631861+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631861+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631863+00:00", "trade", 11.88, 250.0]
["2026-09-22T19:09:03.631866+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:09:03.631866+00:00", "trade", 11.88, 1000.0]
["2026-09-22T19:09:03.631887+00:00", "trade", 11.88, 600.0]
["2026-09-22T19:09:03.631887+00:00", "trade", 11.88, 3.0]
["2026-09-22T19:09:03.631893+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631897+00:00", "trade", 11.88, 12.0]
["2026-09-22T19:09:03.631897+00:00", "trade", 11.88, 10.0]
["2026-09-22T19:09:03.631902+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.631915+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:09:03.631917+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:09:03.631922+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.631944+00:00", "trade", 11.88, 600.0]
["2026-09-22T19:09:03.631944+00:00", "trade", 11.88, 54.0]
["2026-09-22T19:09:03.632047+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:09:03.632086+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.632089+00:00", "trade", 11.88, 13.0]
["2026-09-22T19:09:03.632092+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.632092+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:09:03.632157+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:09:03.632157+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:09:03.632157+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:09:03.632192+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:09:03.632197+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:09:03.632212+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632257+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632347+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632362+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.632418+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632474+00:00", "trade", 11.88, 11.0]
["2026-09-22T19:09:03.632503+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632588+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632799+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632884+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.632904+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.633601+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:09:03.633652+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:03.633712+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.633866+00:00", "trade", 11.885, 157.0]
["2026-09-22T19:09:03.633890+00:00", "trade", 11.89, 20.0]
["2026-09-22T19:09:03.634401+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:09:03.637375+00:00", "trade", 11.88, 11.0]
["2026-09-22T19:09:03.637815+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:03.897409+00:00", "trade", 11.885, 252.0]
["2026-09-22T19:09:03.985260+00:00", "trade", 11.88, 55.0]
["2026-09-22T19:09:04.146414+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:04.146454+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:04.146940+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:04.410371+00:00", "trade", 11.876, 1.0]
["2026-09-22T19:09:04.505788+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:04.986294+00:00", "trade", 11.88, 3.0]
["2026-09-22T19:09:05.250201+00:00", "trade", 11.8663, 119.0]
["2026-09-22T19:09:06.220460+00:00", "trade", 11.8823, 500.0]
["2026-09-22T19:09:06.523433+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:07.426975+00:00", "trade", 11.8668, 4.0]
["2026-09-22T19:09:07.430999+00:00", "trade", 11.8668, 1.0]
["2026-09-22T19:09:07.568185+00:00", "trade", 11.887, 5.0]
["2026-09-22T19:09:07.843086+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:09:07.916337+00:00", "trade", 11.8801, 4.0]
["2026-09-22T19:09:08.323168+00:00", "trade", 11.88, 2.0]
["2026-09-22T19:09:08.323341+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:08.324083+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:08.324215+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:08.324362+00:00", "trade", 11.88, 6.0]
["2026-09-22T19:09:08.324439+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:08.471282+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:09:08.527807+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:08.624717+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:08.729311+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:08.729391+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:09.107635+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:09.591830+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:09.629129+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:09.792565+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:09.795780+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:09:09.796898+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:10.039218+00:00", "trade", 11.8869, 21.0]
["2026-09-22T19:09:10.039581+00:00", "trade", 11.8869, 1.0]
["2026-09-22T19:09:10.677478+00:00", "trade", 11.885, 14.0]
["2026-09-22T19:09:10.678516+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:11.082874+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:11.083681+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:11.085235+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:11.100030+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:11.100200+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:11.627887+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:09:11.628916+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:09:12.119412+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:12.203110+00:00", "trade", 11.885, 13.0]
["2026-09-22T19:09:12.203113+00:00", "trade", 11.885, 50.0]
["2026-09-22T19:09:12.203116+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:09:12.203758+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:12.203765+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:09:12.230767+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:12.231208+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:12.945120+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:13.006393+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:13.026896+00:00", "trade", 11.885, 22.0]
["2026-09-22T19:09:13.083620+00:00", "trade", 11.8821, 17.0]
["2026-09-22T19:09:13.083650+00:00", "trade", 11.8821, 1.0]
["2026-09-22T19:09:13.117180+00:00", "trade", 11.8763, 11.0]
["2026-09-22T19:09:13.217131+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:14.584893+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:15.241918+00:00", "trade", 11.88, 50.0]
["2026-09-22T19:09:15.733746+00:00", "trade", 11.8794, 9.0]
["2026-09-22T19:09:16.007264+00:00", "trade", 11.8669, 3.0]
["2026-09-22T19:09:16.316784+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:09:16.356102+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:16.492434+00:00", "trade", 11.8802, 10.0]
["2026-09-22T19:09:16.631295+00:00", "trade", 11.8663, 10.0]
["2026-09-22T19:09:16.710212+00:00", "trade", 11.8663, 3.0]
["2026-09-22T19:09:16.711265+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:17.265127+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:17.556138+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:17.630985+00:00", "trade", 11.8801, 100.0]
["2026-09-22T19:09:17.835262+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:17.835292+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:17.835784+00:00", "trade", 11.885, 90.0]
["2026-09-22T19:09:17.836740+00:00", "trade", 11.89, 1.0]
["2026-09-22T19:09:17.837504+00:00", "trade", 11.89, 20.0]
["2026-09-22T19:09:17.838331+00:00", "trade", 11.89, 1.0]
["2026-09-22T19:09:17.839206+00:00", "trade", 11.89, 1.0]
["2026-09-22T19:09:18.448148+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:18.448153+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:18.448699+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:18.449151+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:19.064708+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:19.262142+00:00", "trade", 11.885, 1500.0]
["2026-09-22T19:09:19.523226+00:00", "trade", 11.8671, 1.0]
["2026-09-22T19:09:19.634217+00:00", "trade", 11.89, 50.0]
["2026-09-22T19:09:19.824875+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:19.825316+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:19.825316+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.468845+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.537750+00:00", "trade", 11.89, 10.0]
["2026-09-22T19:09:20.537894+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538310+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538381+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538381+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538381+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538421+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538456+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538706+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.538827+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.559115+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.626395+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:20.685708+00:00", "trade", 11.885, 1000.0]
["2026-09-22T19:09:20.686277+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.686397+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.777825+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.778667+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.814076+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:20.845370+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:22.237347+00:00", "trade", 11.8804, 9.0]
["2026-09-22T19:09:22.239022+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:22.458053+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:22.458213+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:22.587247+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:22.958257+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:22.985862+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:23.105306+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:09:23.105902+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:23.106317+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:09:23.107421+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:23.124948+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:23.182239+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:24.093024+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:24.317532+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:24.520427+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:25.831351+00:00", "trade", 11.8787, 7.0]
["2026-09-22T19:09:26.273155+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.293368+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.293779+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.299470+00:00", "trade", 11.88, 552.0]
["2026-09-22T19:09:26.300485+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.301061+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.340550+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.341186+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.504139+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:26.509667+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.254532+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.254557+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.280343+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.281486+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.281977+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.319777+00:00", "trade", 11.89, 8.0]
["2026-09-22T19:09:27.320835+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:27.321391+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.099494+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:28.706327+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.706643+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.707244+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.707680+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.752135+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:09:28.753499+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.753499+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.773843+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.800782+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.996393+00:00", "trade", 11.8828, 15.0]
["2026-09-22T19:09:28.997780+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:28.998281+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:29.565003+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:30.009580+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:30.046758+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:30.046838+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:30.047279+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:30.524233+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:31.664187+00:00", "trade", 11.8675, 5.0]
["2026-09-22T19:09:31.664833+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:09:31.668986+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:09:31.670087+00:00", "trade", 11.8675, 1.0]
["2026-09-22T19:09:31.672231+00:00", "trade", 11.885, 7.0]
["2026-09-22T19:09:32.073410+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:32.073500+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:32.077018+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:32.290049+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:32.364272+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:32.420490+00:00", "trade", 11.882, 1.0]
["2026-09-22T19:09:32.464464+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:33.550886+00:00", "trade", 11.8833, 1.0]
["2026-09-22T19:09:34.071749+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:34.072069+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:34.384011+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:34.384011+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:35.529102+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:35.529102+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:35.529137+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:35.531392+00:00", "trade", 11.89, 13.0]
["2026-09-22T19:09:35.686110+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:35.796628+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:35.796949+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.445921+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.445921+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.445921+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.483611+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.577193+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.706766+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.906827+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:36.907307+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.154319+00:00", "trade", 11.885, 555.0]
["2026-09-22T19:09:37.154856+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.154946+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.704607+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.757623+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.823668+00:00", "trade", 11.89, 90.0]
["2026-09-22T19:09:37.824206+00:00", "trade", 11.89, 10.0]
["2026-09-22T19:09:37.824688+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.824728+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.824728+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.834932+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:37.860722+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:09:37.959880+00:00", "trade", 11.8676, 100.0]
["2026-09-22T19:09:38.768792+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.287021+00:00", "trade", 11.89, 5.0]
["2026-09-22T19:09:39.287045+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:39.287141+00:00", "trade", 11.885, 495.0]
["2026-09-22T19:09:39.287680+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.288161+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.294486+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.532443+00:00", "trade", 11.88, 10.0]
["2026-09-22T19:09:39.989312+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.989312+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.989789+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:39.989789+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:41.428993+00:00", "trade", 11.8677, 100.0]
["2026-09-22T19:09:41.633028+00:00", "trade", 11.8677, 3.0]
["2026-09-22T19:09:41.635831+00:00", "trade", 11.885, 4.0]
["2026-09-22T19:09:41.636848+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:41.636883+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:41.636928+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:41.668528+00:00", "trade", 11.888, 4.0]
["2026-09-22T19:09:42.044501+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.044501+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.044938+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.044978+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.284171+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.284657+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.285178+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:42.383814+00:00", "trade", 11.8899, 210.0]
["2026-09-22T19:09:43.833678+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:43.834561+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:43.834591+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:43.838841+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:43.838951+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:43.839397+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:43.849286+00:00", "trade", 11.888, 100.0]
["2026-09-22T19:09:44.048642+00:00", "trade", 11.88, 6789.0]
["2026-09-22T19:09:44.050033+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:44.390516+00:00", "trade", 11.88, 723.0]
["2026-09-22T19:09:44.391550+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:45.337623+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:09:45.338730+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:45.406712+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:45.576886+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:45.577148+00:00", "trade", 11.8675, 2.0]
["2026-09-22T19:09:45.577169+00:00", "trade", 11.8675, 100.0]
["2026-09-22T19:09:45.735742+00:00", "trade", 11.8819, 13.0]
["2026-09-22T19:09:45.737097+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:45.737578+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:47.765848+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:09:48.107286+00:00", "trade", 11.8686, 100.0]
["2026-09-22T19:09:48.305980+00:00", "trade", 11.89, 75.0]
["2026-09-22T19:09:48.369274+00:00", "trade", 11.885, 200.0]
["2026-09-22T19:09:48.370324+00:00", "trade", 11.885, 97.0]
["2026-09-22T19:09:48.687699+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:49.256005+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:49.256005+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:49.287943+00:00", "trade", 11.885, 11.0]
["2026-09-22T19:09:49.288060+00:00", "trade", 11.885, 3.0]
["2026-09-22T19:09:49.914425+00:00", "trade", 11.8687, 1.0]
["2026-09-22T19:09:50.009453+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:09:50.152600+00:00", "trade", 11.8675, 10.0]
["2026-09-22T19:09:50.384457+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:09:51.290251+00:00", "trade", 11.885, 3.0]
["2026-09-22T19:09:51.292786+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.292866+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.293141+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.307430+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.332727+00:00", "trade", 11.885, 50.0]
["2026-09-22T19:09:51.332876+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.537833+00:00", "trade", 11.885, 9.0]
["2026-09-22T19:09:51.538464+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.640256+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.640737+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.641058+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.743331+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:51.811300+00:00", "trade", 11.8828, 1.0]
["2026-09-22T19:09:52.466422+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:09:52.481932+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:52.586405+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:53.256059+00:00", "trade", 11.885, 5.0]
["2026-09-22T19:09:55.458180+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:55.458215+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:55.476062+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:55.826189+00:00", "trade", 11.885, 7.0]
["2026-09-22T19:09:56.263925+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:56.264236+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:56.264281+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:56.405526+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:56.413593+00:00", "trade", 11.8689, 1.0]
["2026-09-22T19:09:56.413623+00:00", "trade", 11.8689, 6.0]
["2026-09-22T19:09:57.048330+00:00", "trade", 11.8801, 130.0]
["2026-09-22T19:09:57.865459+00:00", "trade", 11.8801, 139.0]
["2026-09-22T19:09:58.095994+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:58.096024+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:58.106279+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:58.106358+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:58.522964+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:58.522994+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:58.583798+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:59.187758+00:00", "trade", 11.88, 3.0]
["2026-09-22T19:09:59.189152+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:09:59.344247+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:09:59.453804+00:00", "trade", 11.8689, 2.0]
["2026-09-22T19:09:59.956965+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:09:59.958119+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:00.009617+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:00.327923+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:01.244301+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:01.244537+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:01.512574+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:02.455690+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:02.456131+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:02.633506+00:00", "trade", 11.869, 100.0]
["2026-09-22T19:10:02.654518+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:02.654999+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:02.655234+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:02.655675+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:03.453807+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:03.454038+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:04.280154+00:00", "trade", 11.8784, 10.0]
["2026-09-22T19:10:04.831135+00:00", "trade", 11.8821, 6.0]
["2026-09-22T19:10:04.879601+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:04.880402+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.036138+00:00", "trade", 11.8712, 52.0]
["2026-09-22T19:10:06.044654+00:00", "trade", 11.885, 7.0]
["2026-09-22T19:10:06.045005+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.045085+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.045456+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.045461+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.047020+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.048028+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:10:06.333512+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:10:06.631508+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:06.643813+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.703664+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:06.704673+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.704753+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.705034+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.705154+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.705475+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:06.719127+00:00", "trade", 11.885, 11.0]
["2026-09-22T19:10:06.719679+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:07.246557+00:00", "trade", 11.869, 35.0]
["2026-09-22T19:10:07.507777+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:07.665466+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:07.665902+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:07.666263+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.335577+00:00", "trade", 11.8712, 3.0]
["2026-09-22T19:10:08.562983+00:00", "trade", 11.8712, 1.0]
["2026-09-22T19:10:08.847372+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:10:08.847895+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:08.848327+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848327+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848332+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848332+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848408+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848493+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848528+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848533+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848533+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848728+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848768+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.848929+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.849169+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.849370+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.850648+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.960955+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:08.983533+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:09.562276+00:00", "trade", 11.8805, 50.0]
["2026-09-22T19:10:09.795844+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:10:09.796542+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:10:10.068247+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:10.068728+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:10.900505+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.075175+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.075240+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.075490+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.075971+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.077255+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.094532+00:00", "trade", 11.885, 107.0]
["2026-09-22T19:10:11.095899+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.096340+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.096781+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.096821+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.098981+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.401200+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.401200+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.571928+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:10:11.572497+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.572497+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:11.572973+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.164105+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:12.206454+00:00", "trade", 11.8822, 1.0]
["2026-09-22T19:10:12.497498+00:00", "trade", 11.885, 4.0]
["2026-09-22T19:10:12.498437+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.498918+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.681738+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.682212+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:12.682414+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.682806+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.682822+00:00", "trade", 11.88, 3.0]
["2026-09-22T19:10:12.682828+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:12.682876+00:00", "trade", 11.88, 47.0]
["2026-09-22T19:10:12.683046+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683417+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683442+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683457+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683487+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683487+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683522+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683522+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683718+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683818+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683838+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683968+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.683968+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.684013+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.684093+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.684494+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.685647+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.685652+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:12.700390+00:00", "trade", 11.885, 19.0]
["2026-09-22T19:10:12.702913+00:00", "trade", 11.885, 19.0]
["2026-09-22T19:10:12.954906+00:00", "trade", 11.883, 50.0]
["2026-09-22T19:10:13.007820+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:13.009161+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:13.312895+00:00", "trade", 11.8823, 14.0]
["2026-09-22T19:10:13.868014+00:00", "trade", 11.8868, 1.0]
["2026-09-22T19:10:13.868026+00:00", "trade", 11.8868, 3.0]
["2026-09-22T19:10:14.192508+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:14.822109+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:14.822150+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:14.822566+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:14.822601+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:14.823753+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:14.827953+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:15.295013+00:00", "trade", 11.8678, 171.0]
["2026-09-22T19:10:15.737746+00:00", "trade", 11.8843, 2.0]
["2026-09-22T19:10:15.985367+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:10:15.986051+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:15.993413+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.007485+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:16.008334+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.008390+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:16.008494+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.008539+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.008539+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.008574+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.009050+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.027079+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:10:16.028426+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.040939+00:00", "trade", 11.888, 50.0]
["2026-09-22T19:10:16.080846+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.081357+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.086043+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.086444+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.112331+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.112371+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:16.148589+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:10:16.154618+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:10:16.323172+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:10:16.420258+00:00", "trade", 11.885, 151.0]
["2026-09-22T19:10:16.480849+00:00", "trade", 11.885, 3.0]
["2026-09-22T19:10:16.705774+00:00", "trade", 11.8876, 3.0]
["2026-09-22T19:10:16.900036+00:00", "trade", 11.8714, 1.0]
["2026-09-22T19:10:17.569917+00:00", "trade", 11.885, 20.0]
["2026-09-22T19:10:17.758414+00:00", "trade", 11.8714, 3.0]
["2026-09-22T19:10:19.050649+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:20.074176+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:20.170569+00:00", "trade", 11.885, 2.0]
["2026-09-22T19:10:20.172731+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:20.631401+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:20.631426+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:20.698340+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:20.698781+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.004718+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.005600+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.098270+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.099794+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.100270+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.211635+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.212066+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.325976+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.426816+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.544135+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.642328+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.642689+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.667854+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.868646+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:21.869082+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:22.470998+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:23.050782+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:23.050782+00:00", "trade", 11.89, 400.0]
["2026-09-22T19:10:23.050785+00:00", "trade", 11.89, 3.0]
["2026-09-22T19:10:23.050787+00:00", "trade", 11.89, 197.0]
["2026-09-22T19:10:23.050890+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:23.050890+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.050897+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.050897+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.050902+00:00", "trade", 11.89, 400.0]
["2026-09-22T19:10:23.050902+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.050905+00:00", "trade", 11.89, 300.0]
["2026-09-22T19:10:23.050908+00:00", "trade", 11.89, 98.0]
["2026-09-22T19:10:23.050908+00:00", "trade", 11.89, 2.0]
["2026-09-22T19:10:23.051089+00:00", "trade", 11.89, 6.0]
["2026-09-22T19:10:23.051094+00:00", "trade", 11.89, 30.0]
["2026-09-22T19:10:23.051094+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:23.051094+00:00", "trade", 11.89, 11.0]
["2026-09-22T19:10:23.051098+00:00", "trade", 11.89, 1.0]
["2026-09-22T19:10:23.051100+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051103+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051103+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051106+00:00", "trade", 11.89, 269.0]
["2026-09-22T19:10:23.051106+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051106+00:00", "trade", 11.89, 11.0]
["2026-09-22T19:10:23.051109+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051109+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:23.051112+00:00", "trade", 11.89, 72.0]
["2026-09-22T19:10:23.051181+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051197+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051222+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051260+00:00", "trade", 11.89, 11.0]
["2026-09-22T19:10:23.051260+00:00", "trade", 11.89, 11.0]
["2026-09-22T19:10:23.051266+00:00", "trade", 11.89, 4.0]
["2026-09-22T19:10:23.051266+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051267+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051275+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:23.051275+00:00", "trade", 11.89, 5.0]
["2026-09-22T19:10:23.051275+00:00", "trade", 11.89, 169.0]
["2026-09-22T19:10:23.051281+00:00", "trade", 11.89, 245.0]
["2026-09-22T19:10:23.051281+00:00", "trade", 11.89, 3000.0]
["2026-09-22T19:10:23.051284+00:00", "trade", 11.89, 55.0]
["2026-09-22T19:10:23.051322+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051327+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051332+00:00", "trade", 11.89, 12.0]
["2026-09-22T19:10:23.051417+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051463+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:23.051547+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.051587+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.051863+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.052033+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.052074+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.052169+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.052906+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.053332+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.056264+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.057039+00:00", "trade", 11.9, 2.0]
["2026-09-22T19:10:23.057084+00:00", "trade", 11.9, 4.0]
["2026-09-22T19:10:23.057105+00:00", "trade", 11.9, 40.0]
["2026-09-22T19:10:23.057386+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.057539+00:00", "trade", 11.895, 1.0]
["2026-09-22T19:10:23.060108+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.085187+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.085246+00:00", "trade", 11.89, 26.0]
["2026-09-22T19:10:23.085263+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.085563+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.085709+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.087187+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.109706+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.122213+00:00", "trade", 11.895, 26.0]
["2026-09-22T19:10:23.208606+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.209463+00:00", "trade", 11.895, 400.0]
["2026-09-22T19:10:23.210199+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.228683+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.490477+00:00", "trade", 11.895, 100.0]
["2026-09-22T19:10:23.491127+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.560993+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.692120+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.909665+00:00", "trade", 11.895, 200.0]
["2026-09-22T19:10:23.909927+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.925810+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:23.987772+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:24.005976+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:24.326748+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:24.466686+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:24.599627+00:00", "trade", 11.89, 2.0]
["2026-09-22T19:10:24.599882+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:24.843573+00:00", "trade", 11.895, 10.0]
["2026-09-22T19:10:24.843579+00:00", "trade", 11.9, 10.0]
["2026-09-22T19:10:24.845576+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.147917+00:00", "trade", 11.8941, 500.0]
["2026-09-22T19:10:25.742302+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.742463+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.742663+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743182+00:00", "trade", 11.895, 4.0]
["2026-09-22T19:10:25.743191+00:00", "trade", 11.895, 396.0]
["2026-09-22T19:10:25.743330+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743530+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743555+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743585+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743605+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743735+00:00", "trade", 11.895, 100.0]
["2026-09-22T19:10:25.743738+00:00", "trade", 11.895, 487.0]
["2026-09-22T19:10:25.743776+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.743805+00:00", "trade", 11.895, 350.0]
["2026-09-22T19:10:25.743981+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.744101+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.744121+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.744121+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.744126+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.744193+00:00", "trade", 11.895, 100.0]
["2026-09-22T19:10:25.744578+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.744623+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.747424+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.788758+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.789038+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.789078+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.836145+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.836190+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.866462+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.959631+00:00", "trade", 11.89, 175.0]
["2026-09-22T19:10:25.960666+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.967141+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:25.978859+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:26.082090+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:26.181365+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:26.283428+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:26.635495+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:27.063131+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:27.164242+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:27.176290+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:27.231650+00:00", "trade", 11.8826, 10.0]
["2026-09-22T19:10:27.485956+00:00", "trade", 11.895, 12.0]
["2026-09-22T19:10:28.117582+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.117672+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.441542+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.441978+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.612794+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.613315+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.910790+00:00", "trade", 11.8999, 1500.0]
["2026-09-22T19:10:28.917132+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.976939+00:00", "trade", 11.89, 400.0]
["2026-09-22T19:10:28.976939+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:28.977000+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977005+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977020+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977020+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977050+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977055+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977060+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977751+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977907+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977937+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.977942+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.978273+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.978393+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.980683+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.980954+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.992020+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:28.992156+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.270126+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.570415+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.570465+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.571342+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.573863+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.576264+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.612089+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.612189+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.686205+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.745250+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.745842+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.745882+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.747601+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.748112+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.749044+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.749120+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.749556+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.750162+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:29.752701+00:00", "trade", 11.895, 100.0]
["2026-09-22T19:10:30.009649+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:30.310800+00:00", "trade", 11.8915, 32.0]
["2026-09-22T19:10:30.323021+00:00", "trade", 11.895, 4.0]
["2026-09-22T19:10:30.448958+00:00", "trade", 11.8914, 1.0]
["2026-09-22T19:10:30.450801+00:00", "trade", 11.891, 1.0]
["2026-09-22T19:10:30.452840+00:00", "trade", 11.8873, 8.0]
["2026-09-22T19:10:30.453974+00:00", "trade", 11.887, 12.0]
["2026-09-22T19:10:30.526778+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:30.527294+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:30.726031+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:30.726507+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.043817+00:00", "trade", 11.8903, 500.0]
["2026-09-22T19:10:31.044904+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.201409+00:00", "trade", 11.9, 60.0]
["2026-09-22T19:10:31.203436+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.457615+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.458003+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:31.458156+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.459038+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.586762+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.811551+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:31.842204+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:32.037248+00:00", "trade", 11.895, 4.0]
["2026-09-22T19:10:32.167274+00:00", "trade", 11.9, 20.0]
["2026-09-22T19:10:32.275655+00:00", "trade", 11.89, 27.0]
["2026-09-22T19:10:32.275712+00:00", "trade", 11.89, 84.0]
["2026-09-22T19:10:32.276085+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:32.276115+00:00", "quote", 11.89, 11.9]
["2026-09-22T19:10:32.276119+00:00", "trade", 11.89, 300.0]
["2026-09-22T19:10:32.276124+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:32.276124+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:32.276127+00:00", "trade", 11.89, 53.0]
["2026-09-22T19:10:32.276133+00:00", "trade", 11.89, 300.0]
["2026-09-22T19:10:32.276133+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:32.276137+00:00", "trade", 11.89, 18.0]
["2026-09-22T19:10:32.276139+00:00", "trade", 11.89, 44.0]
["2026-09-22T19:10:32.276165+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276166+00:00", "trade", 11.8901, 27.0]
["2026-09-22T19:10:32.276179+00:00", "trade", 11.89, 56.0]
["2026-09-22T19:10:32.276184+00:00", "trade", 11.89, 300.0]
["2026-09-22T19:10:32.276199+00:00", "trade", 11.89, 200.0]
["2026-09-22T19:10:32.276216+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276216+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276245+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276255+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276346+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276377+00:00", "trade", 11.89, 100.0]
["2026-09-22T19:10:32.276377+00:00", "trade", 11.89, 2.0]
["2026-09-22T19:10:32.276506+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276524+00:00", "trade", 11.8901, 84.0]
["2026-09-22T19:10:32.276561+00:00", "quote", 11.89, 11.89]
["2026-09-22T19:10:32.276586+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276586+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276596+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276667+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276667+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276672+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276676+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276742+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276867+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276867+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.276962+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277083+00:00", "trade", 11.8901, 300.0]
["2026-09-22T19:10:32.277098+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277173+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277263+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277343+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277463+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277477+00:00", "trade", 11.8901, 200.0]
["2026-09-22T19:10:32.277507+00:00", "trade", 11.8901, 18.0]
["2026-09-22T19:10:32.277673+00:00", "trade", 11.89, 171.0]
["2026-09-22T19:10:32.277704+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277832+00:00", "trade", 11.8901, 44.0]
["2026-09-22T19:10:32.277849+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.277862+00:00", "trade", 11.8901, 100.0]
["2026-09-22T19:10:32.278185+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.278187+00:00", "trade", 11.8901, 53.0]
["2026-09-22T19:10:32.278656+00:00", "trade", 11.8901, 1074.0]
["2026-09-22T19:10:32.278706+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.279142+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.282505+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.286616+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:32.286709+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:32.287267+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287267+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287352+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287352+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287352+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287387+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287627+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287668+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.287748+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.288470+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.294950+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.321478+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.423911+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.578965+00:00", "trade", 11.8801, 800.0]
["2026-09-22T19:10:32.705004+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:32.922934+00:00", "trade", 11.885, 66.0]
["2026-09-22T19:10:33.128942+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:33.129183+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:33.130340+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:33.130821+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:33.136412+00:00", "trade", 11.8742, 5.0]
["2026-09-22T19:10:33.751782+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:33.936682+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:34.086745+00:00", "trade", 11.885, 500.0]
["2026-09-22T19:10:34.735370+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.027408+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:10:35.034081+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:10:35.038432+00:00", "trade", 11.885, 9.0]
["2026-09-22T19:10:35.059761+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.059811+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.059821+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.060327+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.060357+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.060357+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.060808+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.062688+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.065650+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.066732+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.078003+00:00", "trade", 11.8898, 178.0]
["2026-09-22T19:10:35.078580+00:00", "trade", 11.8875, 122.0]
["2026-09-22T19:10:35.078818+00:00", "trade", 11.8856, 8.0]
["2026-09-22T19:10:35.078873+00:00", "trade", 11.8871, 7.0]
["2026-09-22T19:10:35.078926+00:00", "trade", 11.8875, 4.0]
["2026-09-22T19:10:35.078935+00:00", "trade", 11.8905, 2.0]
["2026-09-22T19:10:35.079337+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.085800+00:00", "trade", 11.885, 10.0]
["2026-09-22T19:10:35.086815+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.203217+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.203237+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.744874+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.744874+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.745305+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.935773+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.936254+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.936294+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:35.936294+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.060855+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.309015+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.310894+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.310899+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.311375+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.311776+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.311927+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.312257+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.312693+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.324060+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.324617+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.325098+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:36.740585+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.258687+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.258687+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.258907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.258907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.258907+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.259363+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.278855+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.580075+00:00", "trade", 11.885, 211.0]
["2026-09-22T19:10:37.921622+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:37.922098+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:38.039538+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:38.040019+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:38.478193+00:00", "trade", 11.88, 10.0]
["2026-09-22T19:10:38.494023+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:38.596992+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.207411+00:00", "trade", 11.8801, 500.0]
["2026-09-22T19:10:39.305579+00:00", "trade", 11.885, 100.0]
["2026-09-22T19:10:39.341762+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.342198+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.342203+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.368089+00:00", "trade", 11.8874, 350.0]
["2026-09-22T19:10:39.448787+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.449318+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.742494+00:00", "trade", 11.882, 1.0]
["2026-09-22T19:10:39.953757+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.954238+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.954243+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.976119+00:00", "trade", 11.88, 34.0]
["2026-09-22T19:10:39.976119+00:00", "trade", 11.88, 66.0]
["2026-09-22T19:10:39.976726+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:39.980761+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:40.177023+00:00", "trade", 11.8744, 1.0]
["2026-09-22T19:10:40.182565+00:00", "trade", 11.8744, 1.0]
["2026-09-22T19:10:40.289790+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:40.325640+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:10:40.470503+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470506+00:00", "trade", 11.88, 16.0]
["2026-09-22T19:10:40.470506+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470521+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470524+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:10:40.470524+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470527+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470530+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470530+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:10:40.470785+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470791+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470791+00:00", "trade", 11.88, 114.0]
["2026-09-22T19:10:40.470791+00:00", "trade", 11.88, 120.0]
["2026-09-22T19:10:40.470794+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470797+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470800+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:10:40.470803+00:00", "trade", 11.88, 20.0]
["2026-09-22T19:10:40.470828+00:00", "trade", 11.88, 20.0]
["2026-09-22T19:10:40.470954+00:00", "trade", 11.88, 12.0]
["2026-09-22T19:10:40.470954+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470960+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470960+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470960+00:00", "trade", 11.88, 20.0]
["2026-09-22T19:10:40.470964+00:00", "trade", 11.88, 40.0]
["2026-09-22T19:10:40.470966+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:10:40.470969+00:00", "trade", 11.88, 140.0]
["2026-09-22T19:10:40.470969+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:10:40.470971+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:10:40.470971+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:10:40.470975+00:00", "trade", 11.88, 20.0]
["2026-09-22T19:10:40.470976+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:10:40.471021+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:10:40.471066+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:10:40.471092+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471166+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471222+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471342+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471382+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471387+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471688+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471893+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.471928+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.472013+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.472053+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.475572+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.482252+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:40.484653+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.485410+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.580456+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.698682+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:40.699163+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:41.261164+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:41.471614+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:42.609856+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:42.610942+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:42.871989+00:00", "trade", 11.8867, 8.0]
["2026-09-22T19:10:43.161921+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:43.239071+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:43.981470+00:00", "trade", 11.8745, 3.0]
["2026-09-22T19:10:44.447641+00:00", "trade", 11.875, 75.0]
["2026-09-22T19:10:45.365212+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:45.739742+00:00", "trade", 11.889, 23.0]
["2026-09-22T19:10:45.892015+00:00", "trade", 11.8768, 48.0]
["2026-09-22T19:10:45.892160+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:45.971157+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:45.971233+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:45.971628+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:45.986509+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:46.021302+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:46.683546+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:46.781698+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:10:46.784305+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:47.144311+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.703917+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.786113+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.786318+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.786373+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:48.786388+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.787030+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.787030+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.787035+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.787310+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.792120+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:48.796017+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:48.797354+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:48.800134+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:10:48.802888+00:00", "trade", 11.875, 11.0]
["2026-09-22T19:10:48.970843+00:00", "trade", 11.8884, 1.0]
["2026-09-22T19:10:49.008260+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:49.453599+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:10:49.537152+00:00", "trade", 11.877, 40.0]
["2026-09-22T19:10:50.092738+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.082455+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.082901+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.082936+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.083417+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.324641+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.324645+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.441333+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.620714+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:51.886756+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:52.951292+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:52.976872+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.111061+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.217113+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.217113+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.220466+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.383088+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.976266+00:00", "trade", 11.875, 500.0]
["2026-09-22T19:10:53.976398+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:53.977301+00:00", "trade", 11.87, 7.0]
["2026-09-22T19:10:54.015330+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:54.052980+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:54.053461+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:54.286961+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:55.317042+00:00", "trade", 11.8751, 4.0]
["2026-09-22T19:10:56.031106+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.031181+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.031186+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.042227+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.203425+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.372978+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.373098+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.373975+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.374457+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.663474+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.663504+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:56.816442+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:57.154228+00:00", "trade", 11.875, 17.0]
["2026-09-22T19:10:57.154912+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:57.277794+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:57.278260+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:57.446077+00:00", "trade", 11.875, 210.0]
["2026-09-22T19:10:57.446254+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:57.654184+00:00", "trade", 11.8751, 100.0]
["2026-09-22T19:10:58.340619+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.340680+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.341256+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.341296+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.341336+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.341577+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.440602+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.440602+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:58.455026+00:00", "trade", 11.8752, 100.0]
["2026-09-22T19:10:58.471972+00:00", "trade", 11.87, 18.0]
["2026-09-22T19:10:59.268171+00:00", "trade", 11.875, 50.0]
["2026-09-22T19:10:59.284187+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.646162+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.649801+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.776562+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.782140+00:00", "trade", 11.8752, 1.0]
["2026-09-22T19:10:59.873954+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.874134+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.874756+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.874906+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.875357+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.876755+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.884398+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.884599+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.885742+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.894282+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:10:59.977029+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:00.009683+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:00.030406+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:00.047952+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:00.373378+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:11:00.377916+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:11:00.384478+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:11:00.463527+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:11:00.463645+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:01.602871+00:00", "trade", 11.8701, 1.0]
["2026-09-22T19:11:01.760728+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:01.761129+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:01.761209+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:01.834954+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:02.060442+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:11:02.925145+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:02.925546+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:02.925586+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:02.927907+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:02.971788+00:00", "trade", 11.875, 1500.0]
["2026-09-22T19:11:02.979552+00:00", "trade", 11.875, 50.0]
["2026-09-22T19:11:03.046062+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:03.046107+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:03.047065+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:03.205426+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:03.669549+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:03.670030+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.364691+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.365247+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.365493+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.365573+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.366054+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.433675+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:04.896885+00:00", "trade", 11.87, 500.0]
["2026-09-22T19:11:04.898036+00:00", "trade", 11.87, 20.0]
["2026-09-22T19:11:05.241039+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.279029+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.280232+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.280673+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.305026+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.311228+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:05.311291+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.311306+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.312223+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.312273+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.312273+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.312343+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.564931+00:00", "trade", 11.8781, 3.0]
["2026-09-22T19:11:05.833803+00:00", "trade", 11.8701, 1.0]
["2026-09-22T19:11:05.834529+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:05.971976+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:06.002468+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:06.953999+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.953999+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954005+00:00", "trade", 11.87, 140.0]
["2026-09-22T19:11:06.954005+00:00", "trade", 11.87, 80.0]
["2026-09-22T19:11:06.954008+00:00", "trade", 11.87, 106.0]
["2026-09-22T19:11:06.954047+00:00", "trade", 11.87, 673.0]
["2026-09-22T19:11:06.954050+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:06.954053+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954053+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954056+00:00", "trade", 11.87, 80.0]
["2026-09-22T19:11:06.954059+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954059+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954062+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954062+00:00", "trade", 11.87, 1000.0]
["2026-09-22T19:11:06.954065+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:11:06.954071+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:11:06.954146+00:00", "trade", 11.87, 74.0]
["2026-09-22T19:11:06.954146+00:00", "trade", 11.87, 60.0]
["2026-09-22T19:11:06.954245+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:06.954401+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:06.954401+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:06.954406+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:06.954461+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:06.954546+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:06.954566+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.954570+00:00", "trade", 11.87, 20.0]
["2026-09-22T19:11:06.954570+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:11:06.954582+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:11:06.954601+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.954656+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.954721+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.954807+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.954937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955088+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955092+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955137+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955173+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955203+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955258+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955298+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955298+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955333+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955599+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.955769+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.957338+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.958736+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.958856+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.977833+00:00", "trade", 11.869, 1.0]
["2026-09-22T19:11:06.981481+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:11:06.982944+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.983375+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.983505+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:06.988196+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:11:07.059009+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.186051+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.252554+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.293987+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:11:07.295466+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:11:07.342944+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.343099+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.571608+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.572214+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.572460+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.708119+00:00", "trade", 11.8762, 25.0]
["2026-09-22T19:11:07.744955+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:07.814374+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.483911+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.539889+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.772266+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.951736+00:00", "trade", 11.8699, 1250.0]
["2026-09-22T19:11:08.952384+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.952404+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.953106+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:08.953266+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.007841+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.206147+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.206348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.206669+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.206669+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.215499+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.215499+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.308611+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.792715+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:11:09.794252+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:11:09.854558+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.901815+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:09.951078+00:00", "trade", 11.8843, 6.0]
["2026-09-22T19:11:10.520361+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:10.520697+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:10.525122+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:10.526054+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:10.526094+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:11.315396+00:00", "trade", 11.865, 191.0]
["2026-09-22T19:11:12.669376+00:00", "trade", 11.868, 40.0]
["2026-09-22T19:11:13.008454+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:13.046514+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:13.094231+00:00", "trade", 11.865, 500.0]
["2026-09-22T19:11:13.337130+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:13.337210+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:13.340488+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:13.761280+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:11:13.871302+00:00", "trade", 11.8816, 1.0]
["2026-09-22T19:11:14.323524+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:14.323715+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:15.741732+00:00", "trade", 11.871, 9.0]
["2026-09-22T19:11:15.765583+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:15.765585+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:11:15.765585+00:00", "trade", 11.87, 216.0]
["2026-09-22T19:11:15.765586+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:11:15.765591+00:00", "trade", 11.87, 84.0]
["2026-09-22T19:11:15.765594+00:00", "trade", 11.87, 216.0]
["2026-09-22T19:11:15.765609+00:00", "trade", 11.87, 11.0]
["2026-09-22T19:11:15.765615+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:11:15.765651+00:00", "trade", 11.87, 84.0]
["2026-09-22T19:11:15.765757+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.765762+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.765792+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.765822+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.765829+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:11:15.765832+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:11:15.765832+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.765835+00:00", "trade", 11.87, 12.0]
["2026-09-22T19:11:15.765835+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:11:15.765856+00:00", "trade", 11.87, 16.0]
["2026-09-22T19:11:15.765877+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.765982+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766042+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766118+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766132+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766173+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766178+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766208+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:11:15.766265+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:15.766268+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766313+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766323+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766328+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766382+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:15.766398+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766523+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766595+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:15.766859+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.766879+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.767360+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.767521+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.767932+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.767962+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.768171+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:11:15.768403+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.768415+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:15.768679+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.770523+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.774723+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.778843+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.788536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.789328+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.789709+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.799893+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:15.800951+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:16.241833+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:16.768044+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:16.768124+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:16.768164+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:16.806380+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:16.806821+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:17.044536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:17.127683+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:17.252600+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:17.843054+00:00", "trade", 11.872, 1.0]
["2026-09-22T19:11:18.519922+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:18.520413+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.037542+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.037743+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.037903+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.038023+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.038083+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.038545+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.038575+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.039180+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:11:19.040028+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.040028+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.040063+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.040464+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.047506+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.095039+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.095470+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.142412+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.142742+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.142898+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.143058+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.244890+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.399788+00:00", "trade", 11.878, 4.0]
["2026-09-22T19:11:19.413083+00:00", "trade", 11.878, 1.0]
["2026-09-22T19:11:19.417386+00:00", "trade", 11.878, 1.0]
["2026-09-22T19:11:19.418267+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.418347+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.418372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.418468+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.418468+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.427710+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.428211+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.439302+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.634370+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:11:19.635458+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:19.800310+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.167828+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.167869+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.168069+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.170109+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.182393+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.340529+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.340845+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.340965+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.341035+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.341035+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.341045+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.341160+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.341647+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.342128+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.391465+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.391781+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.391906+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.393545+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.393545+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.393981+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.398707+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.399028+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.430553+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.790714+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.791030+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.791190+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.791235+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.791711+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.793992+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.794232+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.794473+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.885143+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.885304+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.885344+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.885384+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.885745+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:20.886902+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.017468+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.017738+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.017738+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.017949+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.017949+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.018059+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.018179+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.018585+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.018590+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.018666+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.019001+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.020099+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.021487+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.021973+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.071085+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.071561+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.072083+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.072524+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.219836+00:00", "trade", 11.8786, 50.0]
["2026-09-22T19:11:21.220891+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.222084+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.243259+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.501709+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.905393+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.905473+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.905634+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.905674+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.905674+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.905874+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.909758+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.909959+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.909959+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.910034+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.967776+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.968257+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.993783+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.993863+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.993943+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:21.994585+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091335+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091335+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091375+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091576+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091696+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091776+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091776+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.091816+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.092616+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:11:22.093054+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.093295+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.127466+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:22.932168+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:23.904885+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:23.906043+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:23.939778+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:23.952879+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:24.511995+00:00", "trade", 11.8808, 21.0]
["2026-09-22T19:11:24.513062+00:00", "trade", 11.87, 3.0]
["2026-09-22T19:11:24.515281+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:24.651216+00:00", "trade", 11.8808, 16.0]
["2026-09-22T19:11:25.059298+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.059303+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.059419+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.059419+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.062331+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.063498+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.105598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.106040+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.106310+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.106476+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.278013+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.278971+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:25.278971+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:26.224839+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:26.227881+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:26.329071+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:27.126692+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:27.624340+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:27.624816+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:27.826921+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:27.826961+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:27.827237+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:28.285419+00:00", "trade", 11.879, 3.0]
["2026-09-22T19:11:28.286508+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:29.741461+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.009709+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.694050+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.743628+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.744069+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.745227+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.746149+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.766793+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:30.867347+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:31.699187+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:11:31.699208+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:11:31.699349+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:11:31.700216+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:31.701755+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:31.703228+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:11:31.703231+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:11:32.348868+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:33.075043+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:11:34.532487+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:34.532923+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:34.533404+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:34.629372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:34.629688+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:34.631573+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:34.661000+00:00", "trade", 11.88, 62.0]
["2026-09-22T19:11:34.818259+00:00", "trade", 11.88, 867.0]
["2026-09-22T19:11:34.819014+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:11:34.953085+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:11:35.923617+00:00", "trade", 11.875, 300.0]
["2026-09-22T19:11:36.020970+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:36.021371+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:36.021862+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:36.023461+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:36.045137+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:37.067562+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:39.077975+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:39.078175+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:39.078456+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:39.499569+00:00", "trade", 11.8734, 13.0]
["2026-09-22T19:11:39.906403+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:11:40.323524+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:11:41.311022+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.311102+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.311102+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.311102+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.330473+00:00", "trade", 11.8812, 71.0]
["2026-09-22T19:11:41.331551+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.566399+00:00", "trade", 11.8779, 1.0]
["2026-09-22T19:11:41.738597+00:00", "trade", 11.8701, 30.0]
["2026-09-22T19:11:41.740282+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.740723+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.740843+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:41.740959+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:42.324185+00:00", "trade", 11.87, 3.0]
["2026-09-22T19:11:42.673865+00:00", "trade", 11.875, 11.0]
["2026-09-22T19:11:42.674087+00:00", "trade", 11.875, 23.0]
["2026-09-22T19:11:43.746244+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:43.746244+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:43.746295+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:43.746736+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:43.749933+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:43.865723+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:43.879589+00:00", "trade", 11.8723, 9.0]
["2026-09-22T19:11:43.879950+00:00", "trade", 11.8723, 1.0]
["2026-09-22T19:11:44.326953+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:11:44.409786+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:44.427914+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:44.440846+00:00", "trade", 11.875, 10.0]
["2026-09-22T19:11:44.440966+00:00", "trade", 11.875, 3.0]
["2026-09-22T19:11:44.532508+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:44.561316+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:45.111545+00:00", "trade", 11.8702, 100.0]
["2026-09-22T19:11:45.333996+00:00", "trade", 11.8752, 6.0]
["2026-09-22T19:11:45.641885+00:00", "trade", 11.8805, 1.0]
["2026-09-22T19:11:45.641927+00:00", "trade", 11.8805, 100.0]
["2026-09-22T19:11:45.743737+00:00", "trade", 11.8742, 4.0]
["2026-09-22T19:11:46.113412+00:00", "trade", 11.8808, 100.0]
["2026-09-22T19:11:46.578175+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:46.578616+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:46.731113+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:11:46.732211+00:00", "trade", 11.87, 3.0]
["2026-09-22T19:11:47.012276+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.012437+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.012437+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.012752+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.013199+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.013915+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.732637+00:00", "trade", 11.88, 1.0]
["2026-09-22T19:11:47.732668+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.733109+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.733149+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.733149+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.733631+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:47.737951+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:48.864133+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:11:48.865240+00:00", "trade", 11.875, 3.0]
["2026-09-22T19:11:50.327799+00:00", "trade", 11.88, 15.0]
["2026-09-22T19:11:50.359606+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:50.395171+00:00", "trade", 11.88, 183.0]
["2026-09-22T19:11:50.396293+00:00", "trade", 11.875, 6.0]
["2026-09-22T19:11:50.823659+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:50.998080+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:11:50.998080+00:00", "trade", 11.88, 6.0]
["2026-09-22T19:11:50.998104+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:11:50.998107+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998107+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998110+00:00", "trade", 11.88, 20.0]
["2026-09-22T19:11:50.998113+00:00", "trade", 11.88, 70.0]
["2026-09-22T19:11:50.998125+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998134+00:00", "trade", 11.88, 10.0]
["2026-09-22T19:11:50.998134+00:00", "trade", 11.88, 14.0]
["2026-09-22T19:11:50.998197+00:00", "trade", 11.88, 30.0]
["2026-09-22T19:11:50.998200+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998204+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998219+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:11:50.998224+00:00", "trade", 11.88, 77.0]
["2026-09-22T19:11:50.998333+00:00", "trade", 11.88, 200.0]
["2026-09-22T19:11:50.998489+00:00", "trade", 11.88, 923.0]
["2026-09-22T19:11:50.998600+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:50.998603+00:00", "trade", 11.88, 12.0]
["2026-09-22T19:11:50.998636+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:50.998693+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998705+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.998706+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:50.998720+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:50.998726+00:00", "trade", 11.88, 13.0]
["2026-09-22T19:11:50.998816+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:50.998876+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:50.998881+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:50.998891+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:50.998895+00:00", "trade", 11.88, 4.0]
["2026-09-22T19:11:50.998921+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.998931+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.998961+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.998991+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999006+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999036+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999121+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999156+00:00", "trade", 11.88, 13.0]
["2026-09-22T19:11:50.999165+00:00", "trade", 11.88, 10.0]
["2026-09-22T19:11:50.999357+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999372+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999373+00:00", "trade", 11.885, 7.0]
["2026-09-22T19:11:50.999472+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:50.999492+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999502+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999603+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999740+00:00", "trade", 11.885, 3.0]
["2026-09-22T19:11:50.999753+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999843+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999863+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:50.999948+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.000049+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.000098+00:00", "trade", 11.885, 12.0]
["2026-09-22T19:11:51.000199+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.000545+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.000730+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.001251+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.001463+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:51.003121+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.004611+00:00", "trade", 11.885, 6.0]
["2026-09-22T19:11:51.004920+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.006644+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:51.007697+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.007722+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.007722+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.008654+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.045933+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.046379+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.171586+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:51.176641+00:00", "trade", 11.885, 8.0]
["2026-09-22T19:11:51.177766+00:00", "trade", 11.885, 19.0]
["2026-09-22T19:11:51.266978+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.064719+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.065240+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.065240+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.178887+00:00", "trade", 11.885, 38.0]
["2026-09-22T19:11:52.178917+00:00", "trade", 11.885, 242.0]
["2026-09-22T19:11:52.180233+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.366456+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.366777+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.388127+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.388734+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.389020+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.389260+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.389265+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.404867+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.475771+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.475891+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.495763+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.526206+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.526206+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.567378+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.567960+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.568391+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.652320+00:00", "trade", 11.8737, 8.0]
["2026-09-22T19:11:52.681652+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:52.682637+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.682948+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.726918+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.752614+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.922726+00:00", "trade", 11.885, 1.0]
["2026-09-22T19:11:52.928036+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:52.928036+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:53.011689+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:53.682758+00:00", "trade", 11.885, 12.0]
["2026-09-22T19:11:53.996024+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:53.996505+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:53.996946+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:53.996986+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:54.021755+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:54.853742+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:54.854183+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.185571+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.185571+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.185601+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.236351+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.236627+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.340263+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.378033+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:55.624434+00:00", "quote", 11.88, 11.89]
["2026-09-22T19:11:56.112713+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:56.112713+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:56.112722+00:00", "trade", 11.88, 260.0]
["2026-09-22T19:11:56.112725+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:56.112754+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112755+00:00", "trade", 11.88, 40.0]
["2026-09-22T19:11:56.112758+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:11:56.112764+00:00", "trade", 11.88, 5.0]
["2026-09-22T19:11:56.112774+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112784+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112810+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112810+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112814+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112819+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112835+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112835+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112864+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112870+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112875+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112957+00:00", "trade", 11.88, 40.0]
["2026-09-22T19:11:56.112960+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.112995+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.113110+00:00", "quote", 11.88, 11.88]
["2026-09-22T19:11:56.113155+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113236+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113290+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113316+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113516+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113757+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113792+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113832+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113857+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.113862+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.114112+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.114112+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.114358+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.114594+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.115075+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.115756+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.115756+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.116232+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.117415+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:56.524207+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.043376+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.672917+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.672967+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.673303+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.674020+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.675939+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.676420+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.681101+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.682264+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.682294+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.682740+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.741654+00:00", "trade", 11.878, 16.0]
["2026-09-22T19:11:57.786211+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:57.963925+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:11:58.181345+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.012835+00:00", "trade", 11.87, 61.0]
["2026-09-22T19:11:59.013861+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:11:59.013894+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:11:59.014014+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.204207+00:00", "trade", 11.875, 30.0]
["2026-09-22T19:11:59.205159+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.205399+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.205600+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.206878+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.279139+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.279691+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.285611+00:00", "trade", 11.875, 36.0]
["2026-09-22T19:11:59.593998+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.594524+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.740812+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:11:59.764532+00:00", "trade", 11.875, 20.0]
["2026-09-22T19:11:59.933194+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:00.009741+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:00.205526+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:00.779270+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.210149+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.212169+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.212610+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.213051+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.358857+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.359218+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.359218+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.359378+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.359418+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.359539+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.369984+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.582318+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.651833+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.676402+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.836853+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.837855+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.838372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.839895+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.881725+00:00", "trade", 11.8762, 1000.0]
["2026-09-22T19:12:01.882787+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.882787+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.882908+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:01.882908+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.198452+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.198833+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.198848+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.198929+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.198994+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.199314+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.201409+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.209454+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.209524+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.209935+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.210892+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.226138+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.227622+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.243424+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.425281+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:02.821533+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:03.513767+00:00", "trade", 11.875, 600.0]
["2026-09-22T19:12:05.380565+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:06.032379+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:06.438910+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:06.560910+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:06.665719+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.020136+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.020176+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.020362+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.020377+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.022362+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.706162+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.708838+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:07.742459+00:00", "trade", 11.8771, 6.0]
["2026-09-22T19:12:07.743770+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:12:09.530312+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:09.530833+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:09.530838+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:09.530873+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:09.532553+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:09.793171+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:12:09.793959+00:00", "trade", 11.875, 8.0]
["2026-09-22T19:12:09.968557+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:12:10.319728+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.320249+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.411040+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.411120+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.411120+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.411561+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.411601+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.412799+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.415280+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.438009+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.566725+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:10.755394+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:11.029120+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:11.030001+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:11.033434+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:11.967860+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:11.968341+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:11.968787+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.127733+00:00", "trade", 11.87, 85.0]
["2026-09-22T19:12:12.127842+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:12:12.128361+00:00", "trade", 11.87, 86.0]
["2026-09-22T19:12:12.128758+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.128764+00:00", "trade", 11.87, 763.0]
["2026-09-22T19:12:12.129239+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.129239+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.129720+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.130078+00:00", "trade", 11.876, 59.0]
["2026-09-22T19:12:12.143996+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:12:12.144392+00:00", "trade", 11.87, 86.0]
["2026-09-22T19:12:12.202312+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.202312+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.202372+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.202382+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.202783+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.203425+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.230229+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.282408+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.994405+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:12.994841+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.218036+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.491702+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.491772+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.491777+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.492042+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.492363+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.492759+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.492839+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.502683+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.504883+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.520570+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.603477+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.603558+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.610118+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.627128+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.627164+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.627204+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.628928+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.629364+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.757168+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.911940+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:13.947114+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:12:14.695391+00:00", "trade", 11.875, 60.0]
["2026-09-22T19:12:15.464350+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:15.464400+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:15.464841+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:16.020752+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:12:16.051551+00:00", "trade", 11.8772, 1.0]
["2026-09-22T19:12:16.157463+00:00", "trade", 11.8707, 12.0]
["2026-09-22T19:12:16.467729+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:17.491081+00:00", "trade", 11.8772, 6.0]
["2026-09-22T19:12:18.183367+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:18.183647+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:18.183687+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:18.259723+00:00", "trade", 11.88, 5.0]
["2026-09-22T19:12:19.107523+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:19.107989+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.116837+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.117383+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.117954+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.120475+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.120957+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.120957+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.745240+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.745280+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:20.745320+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:21.159134+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:21.159214+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:21.278332+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:22.695074+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:22.695154+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:22.699154+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:23.075293+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:23.075393+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:23.310154+00:00", "trade", 11.8708, 3.0]
["2026-09-22T19:12:23.741095+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:23.742574+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:23.788004+00:00", "trade", 11.8771, 200.0]
["2026-09-22T19:12:24.331288+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:24.331288+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:24.331764+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:24.666755+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:24.667196+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:26.149932+00:00", "trade", 11.8773, 1.0]
["2026-09-22T19:12:26.592211+00:00", "trade", 11.8773, 1.0]
["2026-09-22T19:12:28.068591+00:00", "trade", 11.8725, 15.0]
["2026-09-22T19:12:28.376682+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:28.377118+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.467555+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.672206+00:00", "trade", 11.8773, 14.0]
["2026-09-22T19:12:29.674458+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:12:29.675023+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.675063+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.675088+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.675133+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.675133+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.675138+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.675368+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.676180+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.868673+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.868948+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.869605+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.870988+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.930906+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.931452+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:29.977627+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:30.009768+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:30.259612+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:30.260053+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:30.408902+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:30.511972+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.303668+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.306229+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.322341+00:00", "trade", 11.8701, 500.0]
["2026-09-22T19:12:31.324117+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.324593+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.324598+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.489690+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:31.573985+00:00", "trade", 11.872, 36.0]
["2026-09-22T19:12:32.023364+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.023825+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.023865+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.023865+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.320319+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.320400+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.320881+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.745170+00:00", "trade", 11.8812, 16.0]
["2026-09-22T19:12:32.746537+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.850564+00:00", "trade", 11.8771, 21.0]
["2026-09-22T19:12:32.851572+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:32.864057+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.122585+00:00", "trade", 11.875, 30.0]
["2026-09-22T19:12:33.123062+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.127813+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.127823+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.128074+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.128124+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.128866+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.132770+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.333091+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.333532+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.333968+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.334329+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.335211+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.864464+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.864905+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.864980+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.865025+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:33.865025+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:34.091850+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:34.091915+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:34.091935+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:34.091935+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:34.165469+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:35.221785+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:36.024385+00:00", "trade", 11.8809, 200.0]
["2026-09-22T19:12:37.263859+00:00", "trade", 11.8809, 100.0]
["2026-09-22T19:12:37.592672+00:00", "trade", 11.8747, 471.0]
["2026-09-22T19:12:37.817697+00:00", "trade", 11.8799, 295.0]
["2026-09-22T19:12:37.818306+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:37.818787+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:37.818787+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:37.820310+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:37.820746+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:37.960353+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.254981+00:00", "trade", 11.875, 400.0]
["2026-09-22T19:12:38.255570+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.256091+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.256171+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.256647+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.258211+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.334076+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:38.335996+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:39.367693+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:39.367718+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:39.367773+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:39.367773+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:39.368209+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:39.371692+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.147025+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.147266+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.147346+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.147346+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.147351+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.150303+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.394268+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.394308+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.396623+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.503743+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.503743+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.503748+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.824565+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.824605+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:40.828039+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.011304+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.012106+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.257574+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.259093+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.351853+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.352335+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.672324+00:00", "trade", 11.8714, 114.0]
["2026-09-22T19:12:41.673723+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:41.674160+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.131741+00:00", "trade", 11.8741, 25.0]
["2026-09-22T19:12:42.257230+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.257340+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.257576+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.257591+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.257626+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.257696+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:42.269594+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:43.571743+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:12:43.904485+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:43.904926+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:44.669654+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:44.670095+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:44.670536+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:45.465234+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:45.465670+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:48.300917+00:00", "trade", 11.88, 250.0]
["2026-09-22T19:12:49.384374+00:00", "trade", 11.875, 20.0]
["2026-09-22T19:12:50.011761+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:12:50.633257+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:12:50.909647+00:00", "trade", 11.875, 800.0]
["2026-09-22T19:12:50.910686+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:50.911122+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:51.361111+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:51.361111+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:51.551408+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:12:52.004754+00:00", "trade", 11.8803, 100.0]
["2026-09-22T19:12:52.981667+00:00", "trade", 11.875, 150.0]
["2026-09-22T19:12:54.295529+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:12:54.634708+00:00", "trade", 11.875, 109.0]
["2026-09-22T19:12:55.588548+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:55.589009+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:55.589019+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:55.590001+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:55.591600+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:55.605006+00:00", "trade", 11.875, 16.0]
["2026-09-22T19:12:55.617853+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:55.621019+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:12:55.621090+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:56.667552+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:58.071275+00:00", "trade", 11.8815, 16.0]
["2026-09-22T19:12:58.072352+00:00", "trade", 11.88, 2.0]
["2026-09-22T19:12:58.079533+00:00", "trade", 11.8751, 54.0]
["2026-09-22T19:12:58.079599+00:00", "trade", 11.8751, 80.0]
["2026-09-22T19:12:58.079671+00:00", "trade", 11.8765, 1.0]
["2026-09-22T19:12:58.079725+00:00", "trade", 11.8751, 12.0]
["2026-09-22T19:12:58.080769+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:12:58.080778+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:12:58.080814+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:12:58.081257+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:58.289642+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:58.703390+00:00", "trade", 11.8778, 7.0]
["2026-09-22T19:12:59.295834+00:00", "trade", 11.878, 10000.0]
["2026-09-22T19:12:59.296931+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:59.297115+00:00", "trade", 11.8776, 183.0]
["2026-09-22T19:12:59.299132+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:12:59.599402+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:13:00.009801+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:00.079764+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:00.079767+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:00.080348+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:00.112675+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:00.214387+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:00.214868+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:00.403474+00:00", "trade", 11.8753, 32.0]
["2026-09-22T19:13:01.051213+00:00", "trade", 11.8766, 8.0]
["2026-09-22T19:13:01.165578+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:01.165618+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:01.166094+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:01.167457+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:01.930924+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:13:02.137653+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:02.869772+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:02.974226+00:00", "trade", 11.8753, 14.0]
["2026-09-22T19:13:03.099909+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:03.750293+00:00", "trade", 11.8753, 2.0]
["2026-09-22T19:13:04.178080+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:13:05.077088+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:05.077657+00:00", "trade", 11.875, 120.0]
["2026-09-22T19:13:05.083128+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:06.300085+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:06.300526+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:06.300526+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:07.285126+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:08.442347+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:13:08.443369+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:13:08.488836+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:09.794643+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:13:09.795945+00:00", "trade", 11.875, 7.0]
["2026-09-22T19:13:10.174984+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:10.175420+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:10.477208+00:00", "trade", 11.8786, 1.0]
["2026-09-22T19:13:10.527105+00:00", "trade", 11.8799, 20.0]
["2026-09-22T19:13:12.850605+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:13:12.853377+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:13:12.856297+00:00", "trade", 11.8701, 1.0]
["2026-09-22T19:13:12.877742+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:13.860583+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:14.469454+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:13:14.884381+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:14.884401+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:13:14.884461+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:14.884705+00:00", "trade", 11.875, 4.0]
["2026-09-22T19:13:14.884832+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:14.884912+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:14.884953+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:14.885313+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:16.751965+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:16.752361+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:16.755603+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:16.865800+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.811452+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:17.812189+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.812390+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.814349+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.814625+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.814630+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.815106+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.815467+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:17.901694+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:13:18.123048+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:18.123529+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:18.815731+00:00", "trade", 11.8805, 35.0]
["2026-09-22T19:13:20.986181+00:00", "trade", 11.875, 240.0]
["2026-09-22T19:13:22.616861+00:00", "trade", 11.87, 1000.0]
["2026-09-22T19:13:23.267720+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:23.510582+00:00", "trade", 11.8767, 6.0]
["2026-09-22T19:13:23.951874+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:13:23.952863+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:24.492027+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:24.545196+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.233401+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.233432+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.233577+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.236318+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.422541+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.426024+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:25.432264+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:26.353075+00:00", "trade", 11.875, 50.0]
["2026-09-22T19:13:26.354085+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:26.354510+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:13:26.355122+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:26.356205+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:26.393333+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:26.825275+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:26.828156+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:27.059752+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:27.790449+00:00", "trade", 11.8769, 52.0]
["2026-09-22T19:13:27.790816+00:00", "trade", 11.8769, 1.0]
["2026-09-22T19:13:28.016461+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:28.274083+00:00", "trade", 11.8802, 100.0]
["2026-09-22T19:13:28.288574+00:00", "trade", 11.8769, 9.0]
["2026-09-22T19:13:29.536438+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.009828+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.031757+00:00", "trade", 11.875, 17.0]
["2026-09-22T19:13:30.032863+00:00", "trade", 11.87, 18.0]
["2026-09-22T19:13:30.034087+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:13:30.039518+00:00", "trade", 11.875, 25.0]
["2026-09-22T19:13:30.102145+00:00", "trade", 11.8731, 4.0]
["2026-09-22T19:13:30.102193+00:00", "trade", 11.8766, 5.0]
["2026-09-22T19:13:30.102323+00:00", "trade", 11.8764, 7.0]
["2026-09-22T19:13:30.621872+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.675939+00:00", "trade", 11.875, 300.0]
["2026-09-22T19:13:30.676131+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.676968+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.677009+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.678367+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.678808+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.819551+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:13:30.819554+00:00", "trade", 11.87, 99.0]
["2026-09-22T19:13:30.820169+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820169+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820229+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820229+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820229+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820615+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820655+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820695+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820695+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.820735+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:30.822454+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.286089+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:13:31.340485+00:00", "trade", 11.875, 500.0]
["2026-09-22T19:13:31.341382+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.342941+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.400162+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.424931+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.426450+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.664611+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.664646+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.665212+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:31.808217+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:32.420893+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:32.421414+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:32.738077+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:32.738558+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:32.738879+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:33.198962+00:00", "trade", 11.8767, 14.0]
["2026-09-22T19:13:33.871237+00:00", "trade", 11.8767, 19.0]
["2026-09-22T19:13:34.416741+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:34.418024+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:34.467918+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:35.711954+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:35.712044+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:35.712280+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:35.713959+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:35.714430+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:36.229739+00:00", "trade", 11.876, 25.0]
["2026-09-22T19:13:36.231218+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:13:36.474502+00:00", "trade", 11.8704, 2.0]
["2026-09-22T19:13:37.001544+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:37.884593+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:38.904313+00:00", "trade", 11.875, 33.0]
["2026-09-22T19:13:38.907486+00:00", "trade", 11.875, 33.0]
["2026-09-22T19:13:38.924329+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:38.936172+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.207428+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.207704+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.208466+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.212746+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.243559+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.311504+00:00", "trade", 11.87, 16.0]
["2026-09-22T19:13:40.311541+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.311982+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:40.311982+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:41.010527+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:41.439482+00:00", "trade", 11.8767, 1.0]
["2026-09-22T19:13:41.439873+00:00", "trade", 11.8767, 1.0]
["2026-09-22T19:13:41.440499+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:13:41.441945+00:00", "trade", 11.88, 16.0]
["2026-09-22T19:13:41.444027+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:41.729365+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:44.724616+00:00", "trade", 11.8806, 72.0]
["2026-09-22T19:13:45.342154+00:00", "trade", 11.87, 522.0]
["2026-09-22T19:13:45.613242+00:00", "trade", 11.8802, 1.0]
["2026-09-22T19:13:45.613267+00:00", "trade", 11.8802, 100.0]
["2026-09-22T19:13:46.295246+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.302108+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.302123+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.302504+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.302619+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.302674+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.304639+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.343856+00:00", "trade", 11.875, 2.0]
["2026-09-22T19:13:46.902084+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.902560+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:46.903290+00:00", "trade", 11.875, 1.0]
["2026-09-22T19:13:46.903883+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.011118+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.011554+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.012185+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.013463+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.226705+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.296531+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.297012+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.297087+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.297453+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.297929+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.298771+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.348866+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.349307+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.350569+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.451179+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.451219+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.452702+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.827503+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.827784+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.829823+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.832505+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.894803+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:47.928844+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.223196+00:00", "trade", 11.8805, 3.0]
["2026-09-22T19:13:48.224592+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.225033+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.375809+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:48.831669+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.832111+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.832867+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.832948+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.832948+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.835068+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.951446+00:00", "trade", 11.8765, 13.0]
["2026-09-22T19:13:48.952988+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.953068+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.954351+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.954827+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.963071+00:00", "trade", 11.87, 250.0]
["2026-09-22T19:13:48.963713+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.963713+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.969814+00:00", "trade", 11.8764, 93.0]
["2026-09-22T19:13:48.970075+00:00", "trade", 11.88, 789.0]
["2026-09-22T19:13:48.970675+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.971116+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.971557+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.971557+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:48.971993+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.048901+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.120842+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.121203+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.122601+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.224398+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.224438+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.225916+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.320904+00:00", "trade", 11.875, 5.0]
["2026-09-22T19:13:49.393030+00:00", "trade", 11.877, 1.0]
["2026-09-22T19:13:49.414880+00:00", "trade", 11.877, 1.0]
["2026-09-22T19:13:49.485949+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.486120+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.489523+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.556836+00:00", "trade", 11.8767, 1.0]
["2026-09-22T19:13:49.598116+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.667745+00:00", "trade", 11.875, 200.0]
["2026-09-22T19:13:49.667748+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:49.668127+00:00", "trade", 11.875, 175.0]
["2026-09-22T19:13:49.668819+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.668843+00:00", "trade", 11.875, 25.0]
["2026-09-22T19:13:49.670924+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.671059+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.671691+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:49.687460+00:00", "trade", 11.875, 14.0]
["2026-09-22T19:13:49.720337+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:49.874287+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:50.054867+00:00", "trade", 11.8804, 100.0]
["2026-09-22T19:13:51.329591+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:52.164711+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.164831+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.166390+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.200831+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.492466+00:00", "trade", 11.8765, 1.0]
["2026-09-22T19:13:52.825138+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:13:52.826248+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.828288+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.848892+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:52.849640+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:52.859419+00:00", "trade", 11.875, 38.0]
["2026-09-22T19:13:53.001456+00:00", "trade", 11.8804, 100.0]
["2026-09-22T19:13:53.087574+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:53.088892+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:53.116778+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:53.146499+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:53.146623+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146638+00:00", "trade", 11.87, 40.0]
["2026-09-22T19:13:53.146641+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146644+00:00", "trade", 11.87, 60.0]
["2026-09-22T19:13:53.146664+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:53.146681+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146686+00:00", "trade", 11.87, 40.0]
["2026-09-22T19:13:53.146686+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146686+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146689+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146692+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146692+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146695+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146695+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146699+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146699+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:13:53.146701+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:13:53.146710+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:13:53.146714+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146775+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146815+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146855+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146865+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146870+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146880+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146900+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146935+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.146954+00:00", "trade", 11.87, 170.0]
["2026-09-22T19:13:53.146970+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.147045+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.147075+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:13:53.147090+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147236+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147301+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147451+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147511+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147621+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147662+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147672+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147707+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147752+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147932+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.147992+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.148027+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.148338+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.148348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.148454+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:13:53.148474+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.148504+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.148869+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149070+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149070+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149511+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149511+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149606+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:13:53.149782+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149802+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:13:53.149872+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.149952+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.150634+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.150638+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:13:53.151110+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.151350+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.151832+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.151952+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.153115+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.153115+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.154032+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.154219+00:00", "trade", 11.865, 400.0]
["2026-09-22T19:13:53.154232+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.154267+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.154661+00:00", "trade", 11.865, 175.0]
["2026-09-22T19:13:53.155419+00:00", "trade", 11.865, 125.0]
["2026-09-22T19:13:53.155789+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:13:53.171318+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.272353+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.273110+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.375328+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.586014+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.600017+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.660079+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.660555+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.713216+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:53.815769+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:54.314193+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:13:54.455739+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:13:54.455992+00:00", "trade", 11.865, 400.0]
["2026-09-22T19:13:54.905153+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.077698+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.077814+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.078621+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.078661+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.078701+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.078726+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.080821+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.100588+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.100608+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.124755+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.125176+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.126981+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.168840+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.181130+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.209582+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.294368+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.417967+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.419531+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.421050+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.457405+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:13:55.480912+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.487036+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:55.487513+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:56.341352+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:56.341392+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:56.341392+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:56.341868+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:56.543096+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:56.554463+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:13:56.554505+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:13:56.624109+00:00", "trade", 11.8647, 10.0]
["2026-09-22T19:13:56.644567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:57.026375+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:57.026811+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:57.515535+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:13:58.113536+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:13:58.159543+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:58.159979+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:58.160059+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:58.444277+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:13:58.449083+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:13:58.883974+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:58.883980+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:58.884411+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.018419+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.018419+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.018459+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.019897+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.020329+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.031224+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.032543+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.097246+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.306414+00:00", "trade", 11.8751, 1.0]
["2026-09-22T19:13:59.428661+00:00", "trade", 11.8601, 1.0]
["2026-09-22T19:13:59.756864+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.796473+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.796633+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.797150+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.797230+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.797270+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:13:59.798192+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.009380+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:14:00.009856+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.584671+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:00.585288+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585288+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585293+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585328+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585328+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585448+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585689+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.585769+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.667874+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.668355+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.736497+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.736603+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.736978+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.738342+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.738818+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.747092+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.805521+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.805602+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.806043+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.975621+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:00.976538+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.976578+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.976578+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.976618+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.977014+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.978447+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.978452+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.978898+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.984376+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:00.984777+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.026351+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.028672+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.029153+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.139069+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.139109+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.139550+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.215998+00:00", "trade", 11.8601, 95.0]
["2026-09-22T19:14:01.219014+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.247729+00:00", "trade", 11.865, 107.0]
["2026-09-22T19:14:01.252268+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.252268+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.252303+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.252744+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.253225+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.262708+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.392351+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.392351+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.392431+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.488825+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:01.550492+00:00", "trade", 11.86, 30.0]
["2026-09-22T19:14:02.340900+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:02.342382+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:14:02.343461+00:00", "trade", 11.86, 18.0]
["2026-09-22T19:14:02.927815+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:02.938556+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:02.953536+00:00", "trade", 11.88, 100.0]
["2026-09-22T19:14:02.954619+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:02.954619+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:02.975904+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:02.990404+00:00", "trade", 11.8795, 5.0]
["2026-09-22T19:14:03.127555+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.127560+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.169612+00:00", "trade", 11.865, 200.0]
["2026-09-22T19:14:03.169650+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.169650+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.170597+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.171048+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.383959+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.384039+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.386480+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:03.548476+00:00", "trade", 11.872, 1.0]
["2026-09-22T19:14:04.030410+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:04.030611+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:04.030851+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:04.038770+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:04.602526+00:00", "trade", 11.8644, 100.0]
["2026-09-22T19:14:04.684500+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:04.689983+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:05.067946+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:05.068131+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:05.584272+00:00", "trade", 11.865, 9.0]
["2026-09-22T19:14:06.523675+00:00", "trade", 11.8621, 5.0]
["2026-09-22T19:14:06.524799+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:14:06.525449+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:14:09.105794+00:00", "trade", 11.8621, 100.0]
["2026-09-22T19:14:09.635395+00:00", "trade", 11.865, 400.0]
["2026-09-22T19:14:09.635912+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.636348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.636829+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.636829+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.637631+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.689196+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:14:09.718858+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:14:09.719809+00:00", "trade", 11.865, 14.0]
["2026-09-22T19:14:09.720378+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.720819+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.721140+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.721576+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.794455+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:14:09.795119+00:00", "trade", 11.865, 8.0]
["2026-09-22T19:14:09.848222+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.849340+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.849781+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.860025+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.860466+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:09.995886+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:14:10.402359+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:11.075138+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:11.729340+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:14:11.871159+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:11.972390+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:12.776732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:12.982120+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:12.982591+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.086914+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.094592+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.094632+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.102305+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.114840+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.114880+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.115361+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.184345+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.662898+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.765732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.766173+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.857791+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.941761+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:14:13.959463+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:13.959914+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.195539+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.211196+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.462653+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.462709+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.463120+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.463160+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.471765+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.505535+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:14.626257+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:14:14.743656+00:00", "trade", 11.8625, 1.0]
["2026-09-22T19:14:14.744020+00:00", "trade", 11.8625, 1.0]
["2026-09-22T19:14:15.245429+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:14:15.246416+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:15.246550+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:14:15.518748+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:14:16.151488+00:00", "trade", 11.865, 20.0]
["2026-09-22T19:14:16.409522+00:00", "trade", 11.8743, 3.0]
["2026-09-22T19:14:16.411475+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:18.675009+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:18.675485+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:18.676197+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:18.729519+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:18.729985+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:18.731864+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:19.553112+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:14:19.554189+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:14:19.554414+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:19.554855+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:19.805376+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:19.805857+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:19.805857+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.376844+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.379124+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.379164+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.934384+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.934815+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.934975+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:20.935983+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.379911+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:22.380025+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.380070+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.380105+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.380852+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.380857+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.381012+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.381493+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:14:22.582426+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.899690+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:22.984767+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:23.151503+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:23.611045+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:23.614453+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:23.994926+00:00", "trade", 11.8667, 1.0]
["2026-09-22T19:14:24.025495+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.052345+00:00", "trade", 11.8742, 1.0]
["2026-09-22T19:14:24.054434+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.269169+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.273189+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.290234+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.290676+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.598728+00:00", "trade", 11.8691, 500.0]
["2026-09-22T19:14:24.598863+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.599815+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.599815+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:24.665655+00:00", "trade", 11.8793, 100.0]
["2026-09-22T19:14:24.896801+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:25.275712+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:25.579333+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:25.580611+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:25.591241+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:25.591422+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:26.069617+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:14:26.404524+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:26.404639+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:27.472607+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:28.164076+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:28.514088+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:28.514138+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:28.514925+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:28.515386+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:28.517506+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.009542+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:14:29.011322+00:00", "trade", 11.865, 2.0]
["2026-09-22T19:14:29.011610+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.014726+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:14:29.018831+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:14:29.019689+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.019890+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.020331+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.020451+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.159020+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.159657+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.159697+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.159732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.159732+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.527261+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:14:29.527300+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:14:29.527400+00:00", "trade", 11.865, 96.0]
["2026-09-22T19:14:29.527932+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.528253+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.528338+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.528338+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.940087+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:29.940172+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:30.009878+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:30.970815+00:00", "trade", 11.8723, 100.0]
["2026-09-22T19:14:31.068198+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:31.068950+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:31.069115+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.015665+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.015665+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.112735+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.113257+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.113688+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.384371+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.384601+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.589568+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.589769+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.832280+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.832852+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.832937+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.833212+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.908406+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.908597+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.908597+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.909033+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:32.909313+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.060262+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.061149+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.711523+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.711523+00:00", "trade", 11.86, 140.0]
["2026-09-22T19:14:33.711529+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.711529+00:00", "trade", 11.86, 40.0]
["2026-09-22T19:14:33.711532+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.711532+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.711532+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:14:33.711535+00:00", "trade", 11.86, 85.0]
["2026-09-22T19:14:33.711545+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.711571+00:00", "trade", 11.86, 15.0]
["2026-09-22T19:14:33.711575+00:00", "trade", 11.86, 18.0]
["2026-09-22T19:14:33.711575+00:00", "trade", 11.86, 67.0]
["2026-09-22T19:14:33.711575+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.711584+00:00", "trade", 11.86, 20.0]
["2026-09-22T19:14:33.711587+00:00", "trade", 11.86, 6.0]
["2026-09-22T19:14:33.711590+00:00", "trade", 11.86, 74.0]
["2026-09-22T19:14:33.711592+00:00", "trade", 11.86, 98.0]
["2026-09-22T19:14:33.711592+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.711592+00:00", "trade", 11.86, 272.0]
["2026-09-22T19:14:33.711605+00:00", "trade", 11.86, 46.0]
["2026-09-22T19:14:33.711605+00:00", "trade", 11.86, 180.0]
["2026-09-22T19:14:33.711607+00:00", "trade", 11.86, 33.0]
["2026-09-22T19:14:33.711610+00:00", "trade", 11.86, 12.0]
["2026-09-22T19:14:33.711614+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:14:33.711614+00:00", "trade", 11.86, 28.0]
["2026-09-22T19:14:33.711616+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.711619+00:00", "trade", 11.86, 66.0]
["2026-09-22T19:14:33.711635+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.711700+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.711700+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.711742+00:00", "trade", 11.86, 74.0]
["2026-09-22T19:14:33.711780+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:14:33.712107+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:14:33.712112+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:14:33.712152+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:14:33.712169+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.712169+00:00", "trade", 11.86, 900.0]
["2026-09-22T19:14:33.712169+00:00", "trade", 11.86, 20.0]
["2026-09-22T19:14:33.712171+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:14:33.712212+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:14:33.712221+00:00", "trade", 11.86, 114.0]
["2026-09-22T19:14:33.712221+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:14:33.712223+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:14:33.712223+00:00", "trade", 11.86, 40.0]
["2026-09-22T19:14:33.712257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712417+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712437+00:00", "trade", 11.86, 34.0]
["2026-09-22T19:14:33.712443+00:00", "trade", 11.86, 24.0]
["2026-09-22T19:14:33.712453+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712470+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:14:33.712522+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712738+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712808+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712843+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.712848+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.713089+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.713109+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.713339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.714999+00:00", "trade", 11.86, 9.0]
["2026-09-22T19:14:33.722661+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.778279+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.778319+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.778359+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.814289+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.834858+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.834923+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.835334+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.835374+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.856554+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:14:33.856620+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.857462+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.857527+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.873189+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:33.973863+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:34.000335+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:14:34.043000+00:00", "trade", 11.85, 15.0]
["2026-09-22T19:14:34.043509+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:34.044521+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:34.044922+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:14:34.044970+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:14:34.045442+00:00", "trade", 11.8504, 1050.0]
["2026-09-22T19:14:34.046014+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:14:34.050642+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:34.322659+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:14:34.604828+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:34.606387+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:34.606868+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.042964+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.285330+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.285766+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.494574+00:00", "trade", 11.8599, 500.0]
["2026-09-22T19:14:35.495956+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.527566+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.685125+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.696768+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.697259+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.824181+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.837133+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:14:35.837467+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.838139+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.838169+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.842469+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.842504+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.842504+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.842870+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.915332+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.915573+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.916039+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.916039+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.963988+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:35.964509+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:36.667548+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:14:36.668126+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:37.084952+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:37.215955+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:14:38.309994+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:38.311232+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:38.744491+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:38.914054+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.055741+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.371206+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.371206+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.371456+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.376458+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.496335+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:14:39.497175+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:39.497441+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.235575+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.235765+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.358136+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.358336+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.467852+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.467932+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.737622+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:14:40.738580+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.738580+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.738620+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:40.929479+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.122823+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.203370+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.203891+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.226976+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.337295+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:14:41.377068+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.534402+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.534402+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.757752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.757792+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:41.758274+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.096302+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.102632+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:14:42.105386+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:14:42.117578+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.118109+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.542407+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.542482+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.647943+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:42.648003+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:43.103826+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:43.104668+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:43.703426+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:43.791842+00:00", "trade", 11.8643, 15.0]
["2026-09-22T19:14:44.058173+00:00", "trade", 11.8588, 41.0]
["2026-09-22T19:14:44.114879+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:44.114954+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:44.114959+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:44.114994+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:44.115075+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:44.284882+00:00", "trade", 11.8585, 500.0]
["2026-09-22T19:14:44.890849+00:00", "trade", 11.8641, 21.0]
["2026-09-22T19:14:45.067769+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:45.067774+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:45.588276+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:45.749074+00:00", "trade", 11.85, 19.0]
["2026-09-22T19:14:45.805146+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.170550+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.170745+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.171547+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.172023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.172584+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.205197+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.233404+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.623886+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:14:46.623892+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.623958+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:46.624609+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624609+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624609+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624609+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624614+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624654+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624934+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.624934+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.625090+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:46.626333+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:47.073079+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:47.073315+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:47.305752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.147616+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:14:48.148505+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.148786+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.148987+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.149067+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.149468+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.149508+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.149949+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.150390+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:48.785695+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:49.169336+00:00", "trade", 11.8772, 37.0]
["2026-09-22T19:14:49.765248+00:00", "trade", 11.855, 509.0]
["2026-09-22T19:14:49.765341+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:14:49.766291+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:14:49.766324+00:00", "trade", 11.855, 21.0]
["2026-09-22T19:14:49.766357+00:00", "trade", 11.855, 77.0]
["2026-09-22T19:14:50.439092+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:14:50.485670+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:50.486146+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.488513+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.503960+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.504401+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.562940+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.570704+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.811616+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.816778+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.833704+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.834024+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.834601+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.842725+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.843422+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.843587+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.843627+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.843948+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.844068+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.844429+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:51.844910+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:52.012554+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:52.013195+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:52.022460+00:00", "trade", 11.855, 60.0]
["2026-09-22T19:14:52.022758+00:00", "trade", 11.85, 26.0]
["2026-09-22T19:14:52.022815+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:14:52.022932+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:14:52.022983+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:14:52.036140+00:00", "trade", 11.85, 7.0]
["2026-09-22T19:14:52.036140+00:00", "trade", 11.85, 119.0]
["2026-09-22T19:14:52.036142+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.036347+00:00", "trade", 11.85, 180.0]
["2026-09-22T19:14:52.036347+00:00", "trade", 11.85, 60.0]
["2026-09-22T19:14:52.036350+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.036395+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:14:52.036404+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.036404+00:00", "trade", 11.85, 140.0]
["2026-09-22T19:14:52.036408+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:14:52.036413+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.036413+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:14:52.036413+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:14:52.036413+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:14:52.036416+00:00", "trade", 11.85, 40.0]
["2026-09-22T19:14:52.036416+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.036419+00:00", "trade", 11.85, 180.0]
["2026-09-22T19:14:52.036419+00:00", "trade", 11.85, 123.0]
["2026-09-22T19:14:52.036446+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036455+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036460+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036465+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036485+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036490+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036511+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036521+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036616+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036654+00:00", "trade", 11.85, 344.0]
["2026-09-22T19:14:52.036661+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036671+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036701+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036721+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036741+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036756+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036766+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036774+00:00", "trade", 11.85, 226.0]
["2026-09-22T19:14:52.036781+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036786+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036812+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.036812+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:52.036871+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037012+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037122+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037162+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037204+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:14:52.037292+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037373+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037378+00:00", "trade", 11.845, 16.0]
["2026-09-22T19:14:52.037413+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037413+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037413+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037533+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037794+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037824+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037854+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.037864+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.038073+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:14:52.038089+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.038335+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:14:52.039332+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.041131+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.044617+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:14:52.045335+00:00", "trade", 11.845, 25.0]
["2026-09-22T19:14:52.061856+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.061881+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.061941+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.065339+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.138207+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.138207+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.138207+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.138643+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.146487+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.176450+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:14:52.177015+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.177060+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.321208+00:00", "trade", 11.8423, 6.0]
["2026-09-22T19:14:52.485338+00:00", "trade", 11.85, 175.0]
["2026-09-22T19:14:52.485401+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.485410+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:52.485423+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.485431+00:00", "trade", 11.85, 25.0]
["2026-09-22T19:14:52.485648+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.485758+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:52.486239+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:53.538823+00:00", "trade", 11.845, 500.0]
["2026-09-22T19:14:54.322629+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:14:54.692793+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:54.768819+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:54.830200+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:54.830816+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:54.831278+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:54.848880+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:14:54.898182+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:54.898182+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:55.417432+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:14:56.238517+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.239098+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.239139+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.239139+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.239605+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.550937+00:00", "trade", 11.8495, 500.0]
["2026-09-22T19:14:56.551827+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.551827+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.551867+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.552318+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.845896+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.846657+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.847079+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.847174+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.867487+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.867928+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.907021+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:56.988643+00:00", "trade", 11.8487, 800.0]
["2026-09-22T19:14:57.374988+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:57.375449+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:58.797589+00:00", "trade", 11.845, 50.0]
["2026-09-22T19:14:58.881358+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:58.881794+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.258329+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:14:59.265561+00:00", "trade", 11.845, 3.0]
["2026-09-22T19:14:59.366170+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.366185+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.366190+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.366215+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.366716+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.367859+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:14:59.367987+00:00", "trade", 11.85, 63.0]
["2026-09-22T19:14:59.368063+00:00", "trade", 11.85, 39.0]
["2026-09-22T19:14:59.368065+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:14:59.368068+00:00", "trade", 11.85, 237.0]
["2026-09-22T19:14:59.368072+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:14:59.368072+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:14:59.368072+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:14:59.368075+00:00", "trade", 11.85, 25.0]
["2026-09-22T19:14:59.368077+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:59.368077+00:00", "trade", 11.85, 63.0]
["2026-09-22T19:14:59.368126+00:00", "trade", 11.85, 342.0]
["2026-09-22T19:14:59.368144+00:00", "trade", 11.85, 37.0]
["2026-09-22T19:14:59.368150+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:14:59.368153+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:14:59.368171+00:00", "trade", 11.85, 958.0]
["2026-09-22T19:14:59.368305+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:59.368375+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:59.368384+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:59.368451+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:59.368461+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.368581+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:59.368610+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:59.368616+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:14:59.368676+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:59.368676+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.368709+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:59.368737+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.368747+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.368747+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.368791+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.368852+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.369062+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.369227+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.369242+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.369328+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:14:59.369398+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.369428+00:00", "trade", 11.8499, 53.0]
["2026-09-22T19:14:59.369829+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.370054+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.370195+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.371357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.371788+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.371793+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.372711+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.372796+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.487554+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.487975+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.510935+00:00", "trade", 11.8547, 13.0]
["2026-09-22T19:14:59.564276+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.564722+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.565940+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.566401+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.566401+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:14:59.566842+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.009925+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.368999+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.404368+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.543263+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.543684+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.543724+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:00.545257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.204277+00:00", "trade", 11.8712, 190.0]
["2026-09-22T19:15:01.599919+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.600159+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.600681+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.601362+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.601838+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.628848+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.667820+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.670421+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.670862+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:01.694113+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:02.046746+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:02.061146+00:00", "trade", 11.8743, 145.0]
["2026-09-22T19:15:02.063627+00:00", "trade", 11.8725, 413.0]
["2026-09-22T19:15:02.091578+00:00", "trade", 11.8743, 25.0]
["2026-09-22T19:15:02.176094+00:00", "trade", 11.8742, 5.0]
["2026-09-22T19:15:02.270297+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:02.270738+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:02.271219+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:02.296626+00:00", "trade", 11.8727, 121.0]
["2026-09-22T19:15:02.395294+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:03.883020+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:03.893785+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:03.987047+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:03.987047+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:03.987052+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:03.987628+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.060212+00:00", "trade", 11.85, 75.0]
["2026-09-22T19:15:05.061606+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.061646+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.062047+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.062047+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.068206+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.068687+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.078812+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.188184+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:15:05.620429+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.620474+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:05.623776+00:00", "trade", 11.8543, 34.0]
["2026-09-22T19:15:06.789439+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:15:06.790458+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:15:07.693415+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:07.795839+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:07.795904+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:08.606681+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:08.606681+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:08.840497+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:08.840552+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:09.797133+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:15:09.797382+00:00", "trade", 11.855, 8.0]
["2026-09-22T19:15:09.880656+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:15:10.060391+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:10.060832+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:10.957801+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:15:11.279927+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:15:11.284907+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:15:11.762048+00:00", "trade", 11.855, 75.0]
["2026-09-22T19:15:12.054276+00:00", "trade", 11.8742, 100.0]
["2026-09-22T19:15:13.510405+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.510465+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.511312+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.511868+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.531475+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.532678+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.532758+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.533144+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.541799+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.541799+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.541880+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:13.542240+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:14.318555+00:00", "trade", 11.8684, 1.0]
["2026-09-22T19:15:14.319934+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:15.267927+00:00", "trade", 11.86, 26.0]
["2026-09-22T19:15:15.267930+00:00", "trade", 11.86, 174.0]
["2026-09-22T19:15:15.267962+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:15.268403+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:15.268443+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:16.324844+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:17.593317+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:15:17.593753+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.594433+00:00", "trade", 11.85, 16.0]
["2026-09-22T19:15:17.594667+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:15:17.595687+00:00", "trade", 11.8599, 96.0]
["2026-09-22T19:15:17.605081+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:15:17.713928+00:00", "trade", 11.8535, 49.0]
["2026-09-22T19:15:17.867891+00:00", "trade", 11.86, 52.0]
["2026-09-22T19:15:17.867930+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.870961+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:15:17.870978+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:17.870979+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.870982+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:15:17.870982+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.871021+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:15:17.871023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:17.871030+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:15:17.871048+00:00", "quote", 11.85, 11.87]
["2026-09-22T19:15:17.871051+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.871083+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871123+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871133+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871154+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871163+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871169+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871209+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871234+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871239+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871239+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871314+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871384+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871389+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871499+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871550+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.871644+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.871665+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.871715+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.872011+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.872131+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.872131+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.872452+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.875033+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.877889+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.878671+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:17.879348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.879689+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:17.879954+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:18.064627+00:00", "trade", 11.865, 19.0]
["2026-09-22T19:15:18.065695+00:00", "trade", 11.865, 113.0]
["2026-09-22T19:15:19.645779+00:00", "trade", 11.865, 120.0]
["2026-09-22T19:15:19.646840+00:00", "trade", 11.87, 47.0]
["2026-09-22T19:15:19.647585+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:19.647679+00:00", "trade", 11.87, 17.0]
["2026-09-22T19:15:19.648026+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.067805+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:15:20.182201+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.182321+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.182757+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.183073+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.183198+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.287356+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.287832+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.906157+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.906517+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.906999+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:20.906999+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.011291+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.011808+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.011948+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.147575+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.565138+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:15:21.618905+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.619387+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.765669+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.765875+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.765885+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.766195+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:21.766431+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:22.415145+00:00", "trade", 11.8738, 169.0]
["2026-09-22T19:15:22.495754+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:22.497513+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:22.497794+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:22.497949+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:22.521561+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:22.523736+00:00", "trade", 11.865, 6.0]
["2026-09-22T19:15:22.525510+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:23.279326+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:24.051925+00:00", "trade", 11.8544, 1.0]
["2026-09-22T19:15:24.054984+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:15:24.508242+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:24.508568+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:24.509129+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:24.509565+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:25.203094+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:15:25.218353+00:00", "trade", 11.8719, 10.0]
["2026-09-22T19:15:25.837010+00:00", "trade", 11.8751, 69.0]
["2026-09-22T19:15:25.892161+00:00", "trade", 11.865, 500.0]
["2026-09-22T19:15:25.901224+00:00", "trade", 11.865, 12.0]
["2026-09-22T19:15:25.991086+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:25.991567+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:26.837643+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:26.838204+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:28.914797+00:00", "trade", 11.865, 500.0]
["2026-09-22T19:15:29.026134+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.026535+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.028996+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.298917+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.299363+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.370708+00:00", "trade", 11.8584, 16.0]
["2026-09-22T19:15:29.405796+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.608423+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:29.697254+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:30.009947+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:30.471513+00:00", "trade", 11.8707, 20.0]
["2026-09-22T19:15:30.471555+00:00", "trade", 11.8707, 20.0]
["2026-09-22T19:15:30.634421+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:30.634421+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:30.835820+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:30.836141+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:30.845136+00:00", "trade", 11.8697, 1.0]
["2026-09-22T19:15:31.139001+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.139046+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.525404+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.525444+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.532927+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.578861+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.678974+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.679014+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.740756+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.964733+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:31.968231+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.349472+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.349552+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.349673+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.349873+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.350354+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.361917+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:32.368482+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.324469+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.324509+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.355162+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.355197+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.414819+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.943315+00:00", "trade", 11.865, 3.0]
["2026-09-22T19:15:33.948887+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:15:33.950357+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.951354+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:33.951795+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:34.053066+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:34.053507+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:35.291675+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:35.292136+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:35.701248+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:35.715724+00:00", "trade", 11.865, 1000.0]
["2026-09-22T19:15:36.024381+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:15:36.029848+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:15:36.061697+00:00", "trade", 11.8621, 15.0]
["2026-09-22T19:15:37.572604+00:00", "trade", 11.8699, 2.0]
["2026-09-22T19:15:38.910089+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:38.910746+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:38.911528+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:38.989593+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.028475+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.028606+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.053690+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.053941+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.054412+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.510894+00:00", "trade", 11.8592, 12.0]
["2026-09-22T19:15:39.534671+00:00", "trade", 11.867, 98.0]
["2026-09-22T19:15:39.535691+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.535766+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.536167+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.911013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:39.997522+00:00", "trade", 11.8688, 7.0]
["2026-09-22T19:15:39.998441+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:41.351797+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:15:41.351953+00:00", "trade", 11.86, 14.0]
["2026-09-22T19:15:42.147277+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.147328+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.148140+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.148180+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.148315+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.148500+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.148500+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:42.217843+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:15:42.254608+00:00", "trade", 11.86, 175.0]
["2026-09-22T19:15:42.467289+00:00", "trade", 11.8619, 100.0]
["2026-09-22T19:15:42.653107+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:15:43.530691+00:00", "trade", 11.8724, 4.0]
["2026-09-22T19:15:43.872141+00:00", "trade", 11.8544, 60.0]
["2026-09-22T19:15:44.370765+00:00", "trade", 11.8543, 300.0]
["2026-09-22T19:15:45.172169+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:15:45.578315+00:00", "trade", 11.8691, 2.0]
["2026-09-22T19:15:45.578336+00:00", "trade", 11.8691, 100.0]
["2026-09-22T19:15:48.227668+00:00", "trade", 11.8543, 120.0]
["2026-09-22T19:15:48.541935+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:48.542381+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:48.825555+00:00", "trade", 11.8683, 2.0]
["2026-09-22T19:15:48.834204+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:48.834671+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:49.697717+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:49.698233+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:49.850806+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:49.851287+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:50.022472+00:00", "trade", 11.8667, 99.0]
["2026-09-22T19:15:51.968080+00:00", "trade", 11.865, 10.0]
["2026-09-22T19:15:51.970212+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:51.970653+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:52.269351+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:15:52.270825+00:00", "trade", 11.86, 11.0]
["2026-09-22T19:15:52.419074+00:00", "trade", 11.8725, 13.0]
["2026-09-22T19:15:52.730900+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:53.373467+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:15:53.373877+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:15:53.373877+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:53.373888+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.373891+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:53.373891+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:53.373897+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:15:53.373936+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:53.373940+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:15:53.373944+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:53.373944+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:15:53.373949+00:00", "trade", 11.86, 140.0]
["2026-09-22T19:15:53.373949+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:15:53.373949+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.373969+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.373974+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374009+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374029+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374029+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374034+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374039+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374100+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374100+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374109+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374114+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374144+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374184+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:15:53.374229+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374239+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374550+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374690+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374775+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374856+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374911+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374911+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374951+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374951+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374971+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.374971+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.375031+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.375106+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.375387+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.375628+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.375658+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.375788+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.376069+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.378935+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.392087+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.392184+00:00", "trade", 11.855, 55.0]
["2026-09-22T19:15:53.392232+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.393515+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.467736+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.481023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:53.911055+00:00", "trade", 11.8566, 21.0]
["2026-09-22T19:15:54.087219+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:54.087900+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:54.088722+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:54.284297+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:54.284317+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.062203+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:15:55.062276+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.063178+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.066270+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.071498+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.390521+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.390682+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.440099+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.462793+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.462988+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.463064+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.463535+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.764460+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.789765+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.789775+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:55.789810+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:56.045618+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:56.179125+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:56.311711+00:00", "trade", 11.8571, 16.0]
["2026-09-22T19:15:56.356758+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:56.464233+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:56.464709+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:56.471773+00:00", "trade", 11.868, 2.0]
["2026-09-22T19:15:56.473114+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.734126+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.760774+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.760975+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.761787+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:15:57.762855+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:15:57.812352+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.843842+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.844002+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:57.844278+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.021018+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.021018+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.021138+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.021459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.085436+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.085441+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.085641+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.085716+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.089365+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:15:58.090438+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.090613+00:00", "trade", 11.855, 363.0]
["2026-09-22T19:15:58.388977+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.389619+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.390135+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.392415+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.698357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.698397+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.698798+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:58.698879+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.372704+00:00", "trade", 11.861, 10.0]
["2026-09-22T19:15:59.420032+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.420473+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.420694+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.420799+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.421070+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.421270+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.421631+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.421711+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.423075+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:15:59.570716+00:00", "trade", 11.8727, 4.0]
["2026-09-22T19:15:59.572084+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.009969+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.013503+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.064444+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.064880+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.363780+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.364221+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.675241+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.764631+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:16:00.924353+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.924353+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.924799+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.964453+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.964934+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.965355+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.996335+00:00", "trade", 11.855, 600.0]
["2026-09-22T19:16:00.997466+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.997903+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:00.997907+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.000063+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.063443+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.295480+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.295520+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.451616+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.455014+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.455094+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.455134+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.456733+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.562569+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:01.646634+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:02.078038+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:16:02.119072+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:02.119573+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:02.611545+00:00", "trade", 11.8607, 12.0]
["2026-09-22T19:16:02.918452+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:02.918888+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:02.988142+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:16:02.993769+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:16:03.217147+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404607+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404767+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404808+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404808+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404888+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404888+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.404888+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.405038+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.517653+00:00", "trade", 11.855, 50.0]
["2026-09-22T19:16:03.518242+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.570582+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.571023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.571499+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.725700+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.726632+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.727058+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.727094+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.727194+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.727499+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.807179+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.966813+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:03.969911+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:04.490564+00:00", "trade", 11.8726, 25.0]
["2026-09-22T19:16:04.509599+00:00", "trade", 11.854, 1.0]
["2026-09-22T19:16:04.512017+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:16:04.516052+00:00", "trade", 11.8526, 1.0]
["2026-09-22T19:16:04.725957+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.248925+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.250329+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.250790+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.250790+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.262573+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.351038+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.653340+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:16:05.654438+00:00", "trade", 11.85, 7.0]
["2026-09-22T19:16:05.654459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:05.980248+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:06.981041+00:00", "trade", 11.8674, 4.0]
["2026-09-22T19:16:08.205276+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:08.205281+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:08.205567+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:08.206048+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:08.207892+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:08.258463+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:09.186088+00:00", "trade", 11.8732, 53.0]
["2026-09-22T19:16:09.681858+00:00", "trade", 11.855, 50.0]
["2026-09-22T19:16:09.774205+00:00", "trade", 11.855, 26.0]
["2026-09-22T19:16:09.796223+00:00", "trade", 11.855, 9.0]
["2026-09-22T19:16:09.796256+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:16:10.237110+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:10.237586+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:10.238027+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:10.566257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:10.566678+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.067098+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.067098+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.067338+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.082464+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.646129+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.646169+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.859431+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.944082+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:11.994649+00:00", "trade", 11.8573, 25.0]
["2026-09-22T19:16:12.074591+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:16:12.583541+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:16:12.825316+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.826273+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.826424+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.826534+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.826710+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.826870+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.828268+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.828729+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.849639+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:12.933793+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:16:13.156273+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:13.156779+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:13.201109+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:13.235521+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:13.450192+00:00", "trade", 11.8607, 16.0]
["2026-09-22T19:16:14.011240+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.061033+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.061043+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.704656+00:00", "trade", 11.85, 700.0]
["2026-09-22T19:16:14.705800+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.967146+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.967357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.969231+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:14.969687+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:15.065119+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:16.406006+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:16.406297+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:16.406457+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:16.870334+00:00", "trade", 11.8744, 10.0]
["2026-09-22T19:16:17.244905+00:00", "trade", 11.8502, 5.0]
["2026-09-22T19:16:17.849461+00:00", "trade", 11.8558, 61.0]
["2026-09-22T19:16:18.298288+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:18.298448+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:18.298529+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:18.298874+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:18.300849+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:19.436645+00:00", "trade", 11.8671, 4.0]
["2026-09-22T19:16:19.642656+00:00", "trade", 11.8563, 1682.0]
["2026-09-22T19:16:19.644968+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:16:19.928362+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:16:19.931132+00:00", "trade", 11.8559, 3.0]
["2026-09-22T19:16:20.533764+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:16:20.743765+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:20.949193+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:21.127206+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:21.127246+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:21.127607+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:21.127687+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:21.130168+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:21.201032+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:22.356380+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:16:23.443802+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:23.542451+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:23.723631+00:00", "trade", 11.8667, 100.0]
["2026-09-22T19:16:24.660358+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.660794+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.660834+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.685162+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.763588+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.764069+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.789079+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.789109+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.789520+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.800000+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.800200+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:24.809843+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.153882+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.154359+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.162563+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.162568+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.162603+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.162844+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:26.295760+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.103184+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.103790+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.104296+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.104752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.207847+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.208053+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.208198+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.208223+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.208609+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.209100+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.227549+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.285838+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.286720+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.286805+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.286830+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.287141+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.317378+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.317819+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.387825+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.388266+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.388321+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.434521+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.434857+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.435323+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:27.474431+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.288947+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.289859+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.296099+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.296099+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.296179+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.297083+00:00", "trade", 11.8667, 1.0]
["2026-09-22T19:16:28.307822+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.366842+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.366842+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.398773+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.398813+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.399089+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.587271+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.587511+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.587591+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.587712+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.588032+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.663061+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.663376+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.663497+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.710734+00:00", "trade", 11.8747, 160.0]
["2026-09-22T19:16:28.712112+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.712338+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.712553+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.713471+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.759450+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.759450+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.759450+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.775989+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:16:28.775992+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:16:28.776017+00:00", "trade", 11.85, 1000.0]
["2026-09-22T19:16:28.776022+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:16:28.776022+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:16:28.776028+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:16:28.776028+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:16:28.776028+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:16:28.776031+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:16:28.776031+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:16:28.776128+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:16:28.776128+00:00", "trade", 11.85, 400.0]
["2026-09-22T19:16:28.776136+00:00", "trade", 11.85, 140.0]
["2026-09-22T19:16:28.776145+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:16:28.776255+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:16:28.776290+00:00", "trade", 11.85, 60.0]
["2026-09-22T19:16:28.776290+00:00", "trade", 11.85, 80.0]
["2026-09-22T19:16:28.776290+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:16:28.776330+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:16:28.776350+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:16:28.776360+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:16:28.776405+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:16:28.776455+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776475+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776601+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776706+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776781+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776816+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776851+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776930+00:00", "trade", 11.84, 14.0]
["2026-09-22T19:16:28.776931+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776977+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776977+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.776977+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777011+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777036+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:16:28.777042+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777042+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777097+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777137+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777137+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777137+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777177+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777412+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.777733+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.778214+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.778214+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.778655+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:28.778807+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:16:28.779092+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:29.256556+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:29.373704+00:00", "trade", 11.8539, 14.0]
["2026-09-22T19:16:29.644378+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:29.684588+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.009997+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.031043+00:00", "trade", 11.8549, 8.0]
["2026-09-22T19:16:30.165867+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.172172+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.441557+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.441593+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.442395+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.442395+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.442399+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.442435+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.463164+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.463600+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:30.954361+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:32.523799+00:00", "trade", 11.8658, 100.0]
["2026-09-22T19:16:32.664109+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:16:32.726698+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:32.927125+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:32.927601+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:32.927681+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:32.927686+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:32.927740+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:16:32.928042+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:34.168650+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:34.169166+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:34.169608+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:35.209945+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:35.238753+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.864322+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.864442+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.864803+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.871845+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.871885+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.871885+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.871920+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.872286+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.872446+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.872687+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:36.876526+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.097812+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.098438+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.122981+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.123768+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.123803+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.320696+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.327272+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:37.803850+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:38.330346+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:38.779107+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:39.304004+00:00", "trade", 11.84, 5.0]
["2026-09-22T19:16:39.305068+00:00", "trade", 11.84, 9.0]
["2026-09-22T19:16:39.305077+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:39.345173+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:40.693895+00:00", "trade", 11.8655, 6.0]
["2026-09-22T19:16:40.694970+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:40.981040+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.273515+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.274032+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.274197+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.274357+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.274438+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.274653+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.277435+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.309526+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.587256+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.587858+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.961597+00:00", "trade", 11.845, 500.0]
["2026-09-22T19:16:41.962217+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.962498+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:41.964417+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.123312+00:00", "trade", 11.854, 1.0]
["2026-09-22T19:16:42.176532+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.176567+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.176607+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.176732+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.247510+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.371315+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.371751+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.598545+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.598986+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.930533+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:42.993896+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:16:43.002489+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.052436+00:00", "trade", 11.84, 26.0]
["2026-09-22T19:16:43.053481+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.460747+00:00", "trade", 11.8476, 1.0]
["2026-09-22T19:16:43.460759+00:00", "trade", 11.8476, 1.0]
["2026-09-22T19:16:43.620398+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.620438+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.620438+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.620438+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.620879+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.620919+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.621195+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.631960+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.752642+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.763082+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.763202+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.808941+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.809096+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.809217+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.945541+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.945821+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.945947+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:43.984599+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.062343+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.062464+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.161614+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.161634+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.161634+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.161694+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.162456+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.162541+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.162615+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:16:44.163093+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.163098+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.163098+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.163173+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.163173+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.163358+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.163614+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:44.527216+00:00", "trade", 11.8533, 120.0]
["2026-09-22T19:16:45.124172+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:45.124648+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:45.276855+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:45.277175+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:45.764058+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.037107+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.219886+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.570439+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.570915+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.628417+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.630817+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:46.895421+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:47.208951+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:47.209398+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:47.937122+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:47.998463+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:48.068026+00:00", "trade", 11.8401, 165.0]
["2026-09-22T19:16:48.069024+00:00", "trade", 11.84, 3.0]
["2026-09-22T19:16:48.289965+00:00", "trade", 11.8635, 20.0]
["2026-09-22T19:16:48.291995+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:48.574757+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:48.704511+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.295961+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.296282+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.296563+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.296603+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.653361+00:00", "trade", 11.845, 5.0]
["2026-09-22T19:16:49.718781+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.725222+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.983265+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.992632+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.993068+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:49.993549+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:50.231144+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:50.231189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:50.481148+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:50.481820+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:50.481870+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:50.522481+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:51.029127+00:00", "trade", 11.8644, 4.0]
["2026-09-22T19:16:51.037992+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:16:51.038944+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:51.053092+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:51.372538+00:00", "trade", 11.85, 5000.0]
["2026-09-22T19:16:51.375283+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:16:51.513045+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:51.524047+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:52.438487+00:00", "trade", 11.8486, 24.0]
["2026-09-22T19:16:52.890668+00:00", "trade", 11.8518, 1.0]
["2026-09-22T19:16:52.957665+00:00", "trade", 11.8486, 1.0]
["2026-09-22T19:16:53.398857+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.399218+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.399338+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.399378+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:16:53.399820+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.399855+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.399975+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.400870+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:16:53.457036+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.612405+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:53.612846+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:54.259738+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:54.259813+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:54.397741+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:55.863420+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:55.863420+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:55.863580+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:55.863856+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.052100+00:00", "trade", 11.8509, 2.0]
["2026-09-22T19:16:56.152079+00:00", "trade", 11.843, 600.0]
["2026-09-22T19:16:56.153153+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.368981+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.393925+00:00", "trade", 11.845, 300.0]
["2026-09-22T19:16:56.394512+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.394988+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.395028+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.509665+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.616544+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.616980+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.617021+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.617101+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.622704+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.622784+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.897472+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.897552+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.897557+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.897913+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.898194+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.898434+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.898514+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.899031+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.987421+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.987501+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:56.987862+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.029476+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.029556+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.030017+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.181407+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.604583+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.967981+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.968061+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.968102+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.968182+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.968583+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.969024+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.969024+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.969339+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:57.969440+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.010552+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.193351+00:00", "trade", 11.8626, 18.0]
["2026-09-22T19:16:58.976067+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976132+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976132+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976187+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976348+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976373+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976573+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.976573+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:58.979014+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.142508+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.375710+00:00", "trade", 11.848, 8.0]
["2026-09-22T19:16:59.446300+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.446380+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.446781+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.447222+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.447703+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.448465+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.590587+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.591109+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:16:59.810997+00:00", "trade", 11.8503, 1.0]
["2026-09-22T19:16:59.859075+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.010029+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.016842+00:00", "trade", 11.842, 1.0]
["2026-09-22T19:17:00.016891+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.017209+00:00", "trade", 11.842, 1.0]
["2026-09-22T19:17:00.175809+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:17:00.177818+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.177823+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.178104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.178104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.178104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:00.287333+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:01.052126+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:01.078955+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:01.252665+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:17:01.610128+00:00", "trade", 11.845, 11.0]
["2026-09-22T19:17:01.660702+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:01.660903+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:03.383005+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:03.383482+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:03.994418+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:04.271741+00:00", "trade", 11.841, 200.0]
["2026-09-22T19:17:04.271747+00:00", "trade", 11.841, 1800.0]
["2026-09-22T19:17:04.272830+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:04.272857+00:00", "trade", 11.84, 14.0]
["2026-09-22T19:17:04.273908+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:04.273913+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:17:04.273916+00:00", "trade", 11.84, 60.0]
["2026-09-22T19:17:04.274394+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:04.274571+00:00", "trade", 11.84, 27.0]
["2026-09-22T19:17:04.274631+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:17:04.292894+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:17:04.371941+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:04.892248+00:00", "trade", 11.8488, 15.0]
["2026-09-22T19:17:05.159202+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:06.024353+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:06.024408+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:06.037750+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:06.645983+00:00", "trade", 11.8615, 2.0]
["2026-09-22T19:17:06.684820+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:17:06.684826+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:17:06.684853+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:17:07.374666+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:17:07.374667+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:07.374750+00:00", "trade", 11.84, 299.0]
["2026-09-22T19:17:07.374752+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:07.374753+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:17:07.374753+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:17:07.374757+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:17:07.374759+00:00", "trade", 11.84, 180.0]
["2026-09-22T19:17:07.374759+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:17:07.374762+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:17:07.374825+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:17:07.374892+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:17:07.374931+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:17:07.374934+00:00", "trade", 11.84, 20.0]
["2026-09-22T19:17:07.374943+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:17:07.374949+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:17:07.374952+00:00", "trade", 11.84, 5.0]
["2026-09-22T19:17:07.374952+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:17:07.374952+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.374993+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.374998+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375023+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375028+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375033+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375118+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375118+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375279+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:17:07.375601+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:17:07.375644+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375689+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375749+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375835+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375880+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375880+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375920+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375950+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375955+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.375960+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.376046+00:00", "trade", 11.835, 24.0]
["2026-09-22T19:17:07.376160+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.376160+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.376166+00:00", "trade", 11.835, 230.0]
["2026-09-22T19:17:07.376201+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.376201+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.376301+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.376344+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:17:07.379589+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.383789+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.384280+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.405011+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:07.405490+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.406033+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:07.406848+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:07.408162+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:07.429224+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:07.485375+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.485891+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.817544+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:07.817860+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:08.551584+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:08.552020+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:08.692328+00:00", "trade", 11.838, 13.0]
["2026-09-22T19:17:08.692689+00:00", "trade", 11.838, 1.0]
["2026-09-22T19:17:08.931228+00:00", "trade", 11.835, 50.0]
["2026-09-22T19:17:09.048941+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.048981+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.049422+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.062578+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.075033+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.144533+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.144533+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.145014+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.214700+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.263411+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.281198+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.385411+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.534660+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.534901+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.605033+00:00", "trade", 11.8399, 5.0]
["2026-09-22T19:17:09.608045+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.635120+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:17:09.647057+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.679349+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:09.794511+00:00", "trade", 11.835, 3.0]
["2026-09-22T19:17:09.796522+00:00", "trade", 11.835, 9.0]
["2026-09-22T19:17:10.063793+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.064234+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.064665+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.065873+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.104765+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.277180+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.277982+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.404703+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.405104+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.515657+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.516128+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.516860+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.529660+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:10.571945+00:00", "trade", 11.8471, 12.0]
["2026-09-22T19:17:10.715246+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:11.377741+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:11.621174+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:12.290028+00:00", "trade", 11.8471, 4.0]
["2026-09-22T19:17:12.443167+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:13.567623+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:17:14.170994+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.171856+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.173610+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.664126+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.664447+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.664607+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.665048+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.769241+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:14.919768+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:15.436543+00:00", "trade", 11.835, 70.0]
["2026-09-22T19:17:15.436546+00:00", "trade", 11.84, 70.0]
["2026-09-22T19:17:15.436682+00:00", "trade", 11.835, 430.0]
["2026-09-22T19:17:15.645248+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:15.945750+00:00", "trade", 11.8464, 15.0]
["2026-09-22T19:17:16.555145+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:16.555300+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:16.556904+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:16.954228+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:16.954594+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:17.505930+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:17.506371+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:17.506471+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:17.673869+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:18.078298+00:00", "trade", 11.8502, 279.0]
["2026-09-22T19:17:18.198355+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:18.198395+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:18.302548+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:18.505767+00:00", "trade", 11.835, 6000.0]
["2026-09-22T19:17:18.722868+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:17:19.591443+00:00", "trade", 11.8582, 8.0]
["2026-09-22T19:17:20.426400+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:20.723934+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:17:20.724127+00:00", "trade", 11.83, 4.0]
["2026-09-22T19:17:20.724539+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:20.724819+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:20.724940+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:22.364149+00:00", "trade", 11.8313, 500.0]
["2026-09-22T19:17:22.604311+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:22.639164+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:22.675926+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:22.777844+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:24.007486+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:24.182983+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:24.654416+00:00", "trade", 11.83, 1000.0]
["2026-09-22T19:17:24.654522+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:17:24.659141+00:00", "trade", 11.831, 5.0]
["2026-09-22T19:17:24.659150+00:00", "trade", 11.831, 45.0]
["2026-09-22T19:17:24.925030+00:00", "trade", 11.835, 66.0]
["2026-09-22T19:17:24.925648+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:24.926104+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:27.694965+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:27.695441+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:27.832371+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:27.832807+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:28.472479+00:00", "trade", 11.8332, 116.0]
["2026-09-22T19:17:28.494813+00:00", "trade", 11.8332, 1.0]
["2026-09-22T19:17:28.540960+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:29.015224+00:00", "trade", 11.835, 14.0]
["2026-09-22T19:17:29.377706+00:00", "trade", 11.836, 13.0]
["2026-09-22T19:17:30.010057+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.133285+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.133415+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.134232+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.134713+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.689978+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.701259+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.787890+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:30.788366+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.354478+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.354518+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.354543+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.354599+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.354799+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.355040+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.355040+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:32.355223+00:00", "trade", 11.835, 80.0]
["2026-09-22T19:17:33.137331+00:00", "trade", 11.8574, 4.0]
["2026-09-22T19:17:33.606163+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606203+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606243+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606283+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606323+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606644+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606724+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.606885+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.661344+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:33.661464+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:34.124936+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:34.327041+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:34.327517+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.211568+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.212045+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.212486+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.729810+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.730296+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.740921+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:35.742059+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.742099+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.742942+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:17:35.744981+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.745101+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.766427+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.907713+00:00", "trade", 11.84, 1000.0]
["2026-09-22T19:17:35.910434+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.910795+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.910870+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.957291+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.994198+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:35.994664+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.010789+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:17:36.120892+00:00", "trade", 11.835, 6.0]
["2026-09-22T19:17:36.122132+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.122423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.124343+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.147894+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.148350+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.461429+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:36.475236+00:00", "trade", 11.8705, 10.0]
["2026-09-22T19:17:37.052644+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:38.880007+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:38.883089+00:00", "trade", 11.835, 150.0]
["2026-09-22T19:17:38.884099+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:17:38.890559+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:17:38.986081+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:17:38.986201+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:17:39.731881+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:39.731911+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:39.732478+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:39.732478+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:39.732478+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:39.732959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:40.763423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:41.063430+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:41.064468+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:42.006983+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:42.007033+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:42.007549+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:42.253509+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:42.253559+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:43.896298+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:44.790162+00:00", "trade", 11.8321, 1.0]
["2026-09-22T19:17:44.791266+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:17:45.174000+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:45.641314+00:00", "trade", 11.8574, 100.0]
["2026-09-22T19:17:46.656087+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:47.546037+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:47.546162+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:47.547616+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:47.547616+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:47.548097+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:47.775943+00:00", "trade", 11.8568, 7.0]
["2026-09-22T19:17:50.146623+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:50.522764+00:00", "trade", 11.83, 425.0]
["2026-09-22T19:17:50.522897+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:50.524065+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:50.524501+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:50.525343+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:50.719573+00:00", "trade", 11.835, 26.0]
["2026-09-22T19:17:51.375170+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:17:54.410100+00:00", "trade", 11.8376, 4.0]
["2026-09-22T19:17:54.410464+00:00", "trade", 11.8376, 1.0]
["2026-09-22T19:17:54.527795+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.529644+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.530125+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.583086+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.583202+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.583993+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.584369+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:54.830959+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:54.831076+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:55.918653+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:17:55.919728+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:56.377075+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:17:56.607693+00:00", "trade", 11.84, 175.0]
["2026-09-22T19:17:57.278241+00:00", "trade", 11.835, 275.0]
["2026-09-22T19:17:57.293879+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:57.294324+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:17:57.294633+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:17:57.295663+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:57.369448+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:57.842923+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:57.842923+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:57.843400+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:58.025331+00:00", "trade", 11.838, 10.0]
["2026-09-22T19:17:58.101267+00:00", "trade", 11.8557, 1.0]
["2026-09-22T19:17:58.556660+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:58.557597+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:58.557597+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:58.557597+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:58.558033+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:58.803641+00:00", "trade", 11.835, 30.0]
["2026-09-22T19:17:58.949443+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:17:59.379705+00:00", "trade", 11.8361, 4.0]
["2026-09-22T19:17:59.657063+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:18:00.010075+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:00.098422+00:00", "trade", 11.8521, 5.0]
["2026-09-22T19:18:00.976305+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:00.976821+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:01.393955+00:00", "trade", 11.8399, 15.0]
["2026-09-22T19:18:01.395058+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:18:02.190527+00:00", "trade", 11.8689, 100.0]
["2026-09-22T19:18:02.598947+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:02.615731+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:03.018187+00:00", "trade", 11.8424, 33.0]
["2026-09-22T19:18:03.172414+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:03.172895+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:03.796979+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:03.902249+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.083865+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:18:04.084271+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.084778+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.084793+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.084913+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.085229+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.085349+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.106359+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.124161+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.177864+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.327073+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.489565+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.490046+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:04.783984+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.053358+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.053834+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.337565+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:18:07.337864+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.338185+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.338435+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.338906+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.350038+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.383024+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:18:07.930574+00:00", "trade", 11.84, 1000.0]
["2026-09-22T19:18:07.931800+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:07.932362+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:08.032327+00:00", "trade", 11.835, 5.0]
["2026-09-22T19:18:08.423966+00:00", "trade", 11.84, 200.0]
["2026-09-22T19:18:08.650037+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:09.118614+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:18:09.119303+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:09.610367+00:00", "trade", 11.835, 12.0]
["2026-09-22T19:18:09.684715+00:00", "trade", 11.8421, 10.0]
["2026-09-22T19:18:09.795035+00:00", "trade", 11.835, 7.0]
["2026-09-22T19:18:09.796283+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:18:10.010431+00:00", "trade", 11.835, 9.0]
["2026-09-22T19:18:10.062294+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:10.197570+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.246757+00:00", "trade", 11.835, 40.0]
["2026-09-22T19:18:11.536452+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.673819+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.784413+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:11.784477+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.785093+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:18:11.785173+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.785173+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.785414+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:11.809421+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:12.068901+00:00", "trade", 11.835, 8.0]
["2026-09-22T19:18:12.069509+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:12.922095+00:00", "trade", 11.8517, 100.0]
["2026-09-22T19:18:13.530366+00:00", "trade", 11.8683, 20.0]
["2026-09-22T19:18:13.531424+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:13.606647+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:14.415389+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:14.415870+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:14.615729+00:00", "trade", 11.8516, 6.0]
["2026-09-22T19:18:14.670937+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:14.678274+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:14.679953+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:14.706681+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:15.680957+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:15.680997+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:15.681398+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:15.683438+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:15.683879+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:15.732499+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.110403+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.110939+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.112449+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.112461+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:18:16.112468+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.112470+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:18:16.112470+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.112473+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.112476+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:18:16.112476+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.112553+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.112603+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.112803+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.113064+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.113099+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.113420+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.113420+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.113425+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.114222+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.161118+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.161554+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185671+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185673+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:18:16.185715+00:00", "trade", 11.83, 80.0]
["2026-09-22T19:18:16.185718+00:00", "trade", 11.83, 391.0]
["2026-09-22T19:18:16.185724+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:18:16.185727+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185731+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.185731+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.185732+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185736+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.185736+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.185737+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185737+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185737+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:16.185852+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:16.185877+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:16.185898+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:16.185902+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:16.185917+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:16.185922+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.185922+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.185923+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:18:16.185926+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:16.185952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186328+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186364+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186564+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186564+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186589+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186604+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186604+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186644+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186719+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.186924+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.187005+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.187035+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.190363+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.190643+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.190844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.191124+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.199570+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.511371+00:00", "trade", 11.8678, 65.0]
["2026-09-22T19:18:16.724898+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.825612+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:16.826093+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.204097+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.425303+00:00", "trade", 11.828, 30.0]
["2026-09-22T19:18:17.551847+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:18:17.560766+00:00", "trade", 11.825, 300.0]
["2026-09-22T19:18:17.568653+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.569134+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.614587+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.614668+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.614708+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.615429+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.808874+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.808969+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.910526+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:17.910982+00:00", "trade", 11.825, 400.0]
["2026-09-22T19:18:17.913126+00:00", "trade", 11.825, 400.0]
["2026-09-22T19:18:17.914175+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:18.012037+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:18.092331+00:00", "trade", 11.82, 86.0]
["2026-09-22T19:18:18.273162+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:18.273603+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:18.481633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:18.763135+00:00", "trade", 11.8505, 100.0]
["2026-09-22T19:18:18.853592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:18.956346+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:19.242991+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:18:20.094997+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:20.197832+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:20.231397+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:20.458551+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:20.864045+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:21.548814+00:00", "trade", 11.8396, 9.0]
["2026-09-22T19:18:22.024944+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:22.025019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:22.025455+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:22.025781+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:22.270568+00:00", "trade", 11.8332, 12.0]
["2026-09-22T19:18:22.807534+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:22.808676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:22.808716+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:22.809157+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:23.308279+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:23.308319+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:23.308760+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:23.309316+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:23.357520+00:00", "trade", 11.8201, 150.0]
["2026-09-22T19:18:23.490176+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:23.740471+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:24.621947+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:24.622868+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:24.622943+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:24.809927+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:25.046090+00:00", "trade", 11.8499, 4.0]
["2026-09-22T19:18:25.426207+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:25.426568+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:25.695928+00:00", "trade", 11.8278, 10.0]
["2026-09-22T19:18:25.697017+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:18:25.697194+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:18:25.697847+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:25.697877+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:25.698138+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:25.698574+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:26.858341+00:00", "trade", 11.8331, 1.0]
["2026-09-22T19:18:26.862751+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:26.863979+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:26.924734+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:26.925175+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.120880+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.121436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.144285+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.522128+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.525170+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.525612+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:27.759583+00:00", "trade", 11.8214, 1.0]
["2026-09-22T19:18:28.215987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:28.216433+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:28.216914+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:28.464869+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:28.464869+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:28.875820+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:29.381704+00:00", "trade", 11.8284, 8.0]
["2026-09-22T19:18:29.427106+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:29.427527+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:29.519179+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:29.772726+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:18:30.010103+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:30.230600+00:00", "trade", 11.8274, 30.0]
["2026-09-22T19:18:31.945045+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:31.945526+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:31.945566+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:31.945967+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.169363+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.169839+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.551185+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.584655+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.585096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.596257+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.748869+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:32.748902+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:32.749209+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:18:32.749546+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:18:32.749606+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:32.749627+00:00", "trade", 11.825, 171.0]
["2026-09-22T19:18:32.751306+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.751747+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:32.784708+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:18:32.988424+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:33.021539+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:18:33.144450+00:00", "trade", 11.8492, 100.0]
["2026-09-22T19:18:33.207768+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:18:33.406643+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:33.407119+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:33.848925+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:34.021087+00:00", "trade", 11.83, 62.0]
["2026-09-22T19:18:34.022156+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:34.022156+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:34.023840+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:34.024301+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:34.125492+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:34.357388+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:35.516548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:36.005098+00:00", "trade", 11.85, 28.0]
["2026-09-22T19:18:36.020124+00:00", "trade", 11.825, 24.0]
["2026-09-22T19:18:36.025474+00:00", "trade", 11.825, 28.0]
["2026-09-22T19:18:36.032360+00:00", "trade", 11.8667, 15.0]
["2026-09-22T19:18:36.505393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:36.576857+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:36.932454+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:18:37.518910+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:18:37.519578+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:37.881573+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:38.036852+00:00", "trade", 11.8491, 4.0]
["2026-09-22T19:18:38.079836+00:00", "trade", 11.8227, 1.0]
["2026-09-22T19:18:38.390189+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:38.390192+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:38.390237+00:00", "trade", 11.8299, 100.0]
["2026-09-22T19:18:38.390899+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:39.173519+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:39.180936+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:39.264344+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:39.270223+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:39.270705+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.036715+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.491706+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.491737+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:18:40.491739+00:00", "trade", 11.83, 164.0]
["2026-09-22T19:18:40.491742+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.491745+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.491745+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:18:40.491745+00:00", "trade", 11.83, 678.0]
["2026-09-22T19:18:40.491748+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.491911+00:00", "trade", 11.83, 422.0]
["2026-09-22T19:18:40.491911+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:18:40.491912+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.491917+00:00", "trade", 11.83, 112.0]
["2026-09-22T19:18:40.491917+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:18:40.491920+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:18:40.491920+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:18:40.492142+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492160+00:00", "trade", 11.83, 44.0]
["2026-09-22T19:18:40.492166+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:18:40.492168+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.492175+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:18:40.492248+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.492248+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.492263+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.492268+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.492287+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:18:40.492308+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.492318+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.492323+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492323+00:00", "trade", 11.83, 49.0]
["2026-09-22T19:18:40.492323+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492326+00:00", "trade", 11.83, 51.0]
["2026-09-22T19:18:40.492368+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492383+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492408+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492431+00:00", "trade", 11.83, 49.0]
["2026-09-22T19:18:40.492493+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492563+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492644+00:00", "trade", 11.835, 3.0]
["2026-09-22T19:18:40.492654+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492704+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492749+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492786+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492792+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.492792+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492795+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492795+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.492799+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:18:40.492799+00:00", "trade", 11.83, 86.0]
["2026-09-22T19:18:40.492804+00:00", "trade", 11.83, 170.0]
["2026-09-22T19:18:40.492804+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492804+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:18:40.492810+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492810+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492810+00:00", "trade", 11.83, 190.0]
["2026-09-22T19:18:40.492810+00:00", "trade", 11.83, 14.0]
["2026-09-22T19:18:40.492810+00:00", "trade", 11.83, 199.0]
["2026-09-22T19:18:40.492813+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492813+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.492816+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:18:40.492816+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.492819+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492819+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492819+00:00", "trade", 11.83, 19.0]
["2026-09-22T19:18:40.492822+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492849+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:18:40.492864+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492879+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:18:40.492913+00:00", "trade", 11.83, 1600.0]
["2026-09-22T19:18:40.492918+00:00", "trade", 11.83, 66.0]
["2026-09-22T19:18:40.492918+00:00", "trade", 11.83, 169.0]
["2026-09-22T19:18:40.492925+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492925+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.492925+00:00", "trade", 11.83, 166.0]
["2026-09-22T19:18:40.492925+00:00", "trade", 11.83, 170.0]
["2026-09-22T19:18:40.492925+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:18:40.492925+00:00", "trade", 11.83, 51.0]
["2026-09-22T19:18:40.492927+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492933+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492933+00:00", "trade", 11.83, 180.0]
["2026-09-22T19:18:40.492933+00:00", "trade", 11.83, 165.0]
["2026-09-22T19:18:40.492936+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:18:40.492939+00:00", "trade", 11.83, 169.0]
["2026-09-22T19:18:40.492939+00:00", "trade", 11.83, 78.0]
["2026-09-22T19:18:40.492939+00:00", "trade", 11.83, 167.0]
["2026-09-22T19:18:40.492943+00:00", "trade", 11.83, 70.0]
["2026-09-22T19:18:40.492943+00:00", "trade", 11.83, 70.0]
["2026-09-22T19:18:40.492945+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492945+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492949+00:00", "trade", 11.83, 800.0]
["2026-09-22T19:18:40.492949+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492949+00:00", "trade", 11.83, 52.0]
["2026-09-22T19:18:40.492950+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492952+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.492955+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492955+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.492955+00:00", "trade", 11.83, 60.0]
["2026-09-22T19:18:40.492957+00:00", "trade", 11.83, 700.0]
["2026-09-22T19:18:40.492960+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.492965+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492995+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.492996+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:18:40.493023+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493036+00:00", "trade", 11.82, 336.0]
["2026-09-22T19:18:40.493048+00:00", "trade", 11.82, 160.0]
["2026-09-22T19:18:40.493055+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:18:40.493057+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493066+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493066+00:00", "trade", 11.83, 167.0]
["2026-09-22T19:18:40.493069+00:00", "trade", 11.83, 166.0]
["2026-09-22T19:18:40.493069+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493070+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493072+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:18:40.493072+00:00", "trade", 11.83, 63.0]
["2026-09-22T19:18:40.493080+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493084+00:00", "trade", 11.82, 58.0]
["2026-09-22T19:18:40.493090+00:00", "trade", 11.82, 700.0]
["2026-09-22T19:18:40.493096+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493108+00:00", "trade", 11.82, 1600.0]
["2026-09-22T19:18:40.493120+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493130+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493137+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493137+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493137+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493137+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493137+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493137+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493140+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493153+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:18:40.493156+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493157+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:18:40.493157+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493162+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493162+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:18:40.493169+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.493169+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493169+00:00", "trade", 11.82, 46.0]
["2026-09-22T19:18:40.493170+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:18:40.493175+00:00", "trade", 11.83, 56.0]
["2026-09-22T19:18:40.493175+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493175+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493175+00:00", "trade", 11.82, 700.0]
["2026-09-22T19:18:40.493177+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:18:40.493181+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:18:40.493181+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493184+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493216+00:00", "trade", 11.82, 76.0]
["2026-09-22T19:18:40.493216+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:18:40.493223+00:00", "trade", 11.82, 800.0]
["2026-09-22T19:18:40.493223+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:18:40.493223+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493225+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493277+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:18:40.493280+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:18:40.493285+00:00", "trade", 11.82, 161.0]
["2026-09-22T19:18:40.493285+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493285+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493288+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493292+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493292+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493297+00:00", "trade", 11.82, 32.0]
["2026-09-22T19:18:40.493297+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493297+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493300+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493300+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493376+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493400+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493400+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493406+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493406+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493406+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493411+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493418+00:00", "trade", 11.8288, 50.0]
["2026-09-22T19:18:40.493426+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493431+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493431+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493431+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493441+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493441+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493441+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493446+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493456+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:18:40.493463+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:18:40.493466+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:18:40.493487+00:00", "trade", 11.82, 142.0]
["2026-09-22T19:18:40.493514+00:00", "trade", 11.83, 80.0]
["2026-09-22T19:18:40.493531+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493541+00:00", "trade", 11.81, 140.0]
["2026-09-22T19:18:40.493541+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493541+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493541+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493565+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493580+00:00", "trade", 11.83, 31.0]
["2026-09-22T19:18:40.493591+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:18:40.493616+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493670+00:00", "trade", 11.83, 8.0]
["2026-09-22T19:18:40.493676+00:00", "trade", 11.81, 600.0]
["2026-09-22T19:18:40.493685+00:00", "trade", 11.81, 1800.0]
["2026-09-22T19:18:40.493715+00:00", "trade", 11.83, 142.0]
["2026-09-22T19:18:40.493724+00:00", "trade", 11.81, 48.0]
["2026-09-22T19:18:40.493728+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493728+00:00", "trade", 11.81, 49.0]
["2026-09-22T19:18:40.493730+00:00", "trade", 11.81, 39.0]
["2026-09-22T19:18:40.493733+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493737+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493737+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493737+00:00", "trade", 11.81, 800.0]
["2026-09-22T19:18:40.493739+00:00", "trade", 11.81, 1700.0]
["2026-09-22T19:18:40.493743+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493743+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493745+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493748+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493748+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493752+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:18:40.493752+00:00", "trade", 11.82, 30.0]
["2026-09-22T19:18:40.493755+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493755+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493757+00:00", "trade", 11.81, 25.0]
["2026-09-22T19:18:40.493757+00:00", "trade", 11.81, 18.0]
["2026-09-22T19:18:40.493764+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493774+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493774+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493779+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:18:40.493779+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493784+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493784+00:00", "trade", 11.82, 500.0]
["2026-09-22T19:18:40.493784+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493787+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493787+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:18:40.493787+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:18:40.493787+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493787+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493790+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.493793+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493846+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493878+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493887+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493902+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:18:40.493917+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493957+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.493962+00:00", "trade", 11.81, 18.0]
["2026-09-22T19:18:40.493965+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:18:40.493971+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493971+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493974+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:18:40.493974+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:18:40.493980+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493980+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493983+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493983+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493989+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493989+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493989+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493993+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493993+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493998+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:18:40.493998+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.493998+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:18:40.493998+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494103+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:18:40.494157+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:18:40.494157+00:00", "quote", 11.82, 11.81]
["2026-09-22T19:18:40.494167+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494173+00:00", "trade", 11.83, 55.0]
["2026-09-22T19:18:40.494184+00:00", "trade", 11.82, 1600.0]
["2026-09-22T19:18:40.494184+00:00", "trade", 11.82, 80.0]
["2026-09-22T19:18:40.494187+00:00", "trade", 11.81, 800.0]
["2026-09-22T19:18:40.494190+00:00", "trade", 11.81, 84.0]
["2026-09-22T19:18:40.494193+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:18:40.494196+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494200+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494200+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494200+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494203+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:18:40.494203+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494205+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:18:40.494208+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:18:40.494208+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494208+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:18:40.494211+00:00", "trade", 11.81, 24.0]
["2026-09-22T19:18:40.494301+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:18:40.494326+00:00", "trade", 11.83, 51.0]
["2026-09-22T19:18:40.494383+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494388+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494452+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:18:40.494468+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494470+00:00", "trade", 11.83, 52.0]
["2026-09-22T19:18:40.494602+00:00", "trade", 11.8218, 69.0]
["2026-09-22T19:18:40.494665+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:18:40.494689+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494698+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494698+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494704+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494704+00:00", "trade", 11.81, 94.0]
["2026-09-22T19:18:40.494704+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494744+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:18:40.494747+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494747+00:00", "trade", 11.81, 222.0]
["2026-09-22T19:18:40.494749+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494749+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494769+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494774+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:18:40.494784+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.494786+00:00", "trade", 11.81, 78.0]
["2026-09-22T19:18:40.494786+00:00", "trade", 11.81, 900.0]
["2026-09-22T19:18:40.494786+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:18:40.494810+00:00", "trade", 11.8233, 50.0]
["2026-09-22T19:18:40.494996+00:00", "trade", 11.817, 52.0]
["2026-09-22T19:18:40.495010+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495014+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495034+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495039+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495098+00:00", "trade", 11.8106, 70.0]
["2026-09-22T19:18:40.495215+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495270+00:00", "trade", 11.8181, 54.0]
["2026-09-22T19:18:40.495320+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495430+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495471+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495474+00:00", "trade", 11.8146, 55.0]
["2026-09-22T19:18:40.495480+00:00", "trade", 11.8002, 200.0]
["2026-09-22T19:18:40.495504+00:00", "trade", 11.8002, 125.0]
["2026-09-22T19:18:40.495515+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495916+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495952+00:00", "trade", 11.8, 13.0]
["2026-09-22T19:18:40.495955+00:00", "trade", 11.8, 1000.0]
["2026-09-22T19:18:40.495958+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:18:40.495958+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.495962+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:18:40.495962+00:00", "trade", 11.8, 80.0]
["2026-09-22T19:18:40.495967+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495968+00:00", "trade", 11.8, 21.0]
["2026-09-22T19:18:40.495968+00:00", "trade", 11.8, 373.0]
["2026-09-22T19:18:40.495968+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.495972+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495975+00:00", "trade", 11.8, 55.0]
["2026-09-22T19:18:40.495975+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.495975+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.495975+00:00", "trade", 11.8, 85.0]
["2026-09-22T19:18:40.495980+00:00", "trade", 11.8, 26.0]
["2026-09-22T19:18:40.495980+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:18:40.495980+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:18:40.495983+00:00", "trade", 11.8, 39.0]
["2026-09-22T19:18:40.495983+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.495983+00:00", "trade", 11.8, 47.0]
["2026-09-22T19:18:40.495987+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:18:40.495989+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:18:40.495989+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.495989+00:00", "trade", 11.8, 28.0]
["2026-09-22T19:18:40.496007+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:18:40.496028+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:18:40.496031+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:18:40.496034+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496037+00:00", "trade", 11.8, 550.0]
["2026-09-22T19:18:40.496040+00:00", "trade", 11.8115, 51.0]
["2026-09-22T19:18:40.496055+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496058+00:00", "trade", 11.8, 1627.0]
["2026-09-22T19:18:40.496061+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496067+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496067+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496067+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496070+00:00", "trade", 11.8, 28.0]
["2026-09-22T19:18:40.496070+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496072+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496076+00:00", "trade", 11.8, 16.0]
["2026-09-22T19:18:40.496076+00:00", "trade", 11.8, 21.0]
["2026-09-22T19:18:40.496076+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496079+00:00", "trade", 11.8, 25.0]
["2026-09-22T19:18:40.496079+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:18:40.496082+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496082+00:00", "trade", 11.8, 24.0]
["2026-09-22T19:18:40.496085+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:18:40.496209+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:18:40.496209+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:18:40.496213+00:00", "trade", 11.8, 418.0]
["2026-09-22T19:18:40.496213+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:18:40.496214+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:18:40.496250+00:00", "trade", 11.8, 153.0]
["2026-09-22T19:18:40.496267+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496482+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:18:40.496503+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496508+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496558+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496568+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496583+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496584+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496587+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:18:40.496587+00:00", "trade", 11.8, 800.0]
["2026-09-22T19:18:40.496590+00:00", "trade", 11.8, 6.0]
["2026-09-22T19:18:40.496590+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:18:40.496593+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496608+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496613+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:18:40.496623+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:18:40.496628+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.496633+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.496679+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.496733+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.496759+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.496904+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497114+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497134+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497139+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497154+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497159+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497179+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497270+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497270+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497280+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497414+00:00", "trade", 11.8003, 54.0]
["2026-09-22T19:18:40.497450+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497450+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497525+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.497727+00:00", "trade", 11.8003, 50.0]
["2026-09-22T19:18:40.497816+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498100+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:18:40.498181+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:18:40.498181+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:18:40.498187+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498193+00:00", "trade", 11.79, 450.0]
["2026-09-22T19:18:40.498196+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:18:40.498200+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:18:40.498200+00:00", "trade", 11.79, 8.0]
["2026-09-22T19:18:40.498227+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498232+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498257+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498257+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498282+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498307+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498312+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498342+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498342+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498346+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:18:40.498346+00:00", "trade", 11.79, 400.0]
["2026-09-22T19:18:40.498387+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498528+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:18:40.498569+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:18:40.498598+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:18:40.498603+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:18:40.498658+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:18:40.498658+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:18:40.498673+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:18:40.498734+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:18:40.498737+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:18:40.498783+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.498803+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.498803+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.498844+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.498844+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.498929+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.498945+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:18:40.499104+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499104+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499129+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499324+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499330+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499345+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499374+00:00", "trade", 11.78, 28.0]
["2026-09-22T19:18:40.499445+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499586+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499590+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499660+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499705+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.499781+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:18:40.499826+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500034+00:00", "trade", 11.78, 367.0]
["2026-09-22T19:18:40.500051+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:18:40.500051+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:18:40.500054+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:18:40.500063+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:18:40.500076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500101+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500146+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500162+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500192+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500202+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500244+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:18:40.500244+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:18:40.500247+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:18:40.500257+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500265+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:18:40.500307+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:40.500367+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500372+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500400+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.500417+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500433+00:00", "trade", 11.78, 600.0]
["2026-09-22T19:18:40.500457+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500488+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500584+00:00", "trade", 11.78, 486.0]
["2026-09-22T19:18:40.500588+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500593+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:40.500603+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500603+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500633+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500718+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500723+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500723+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500723+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500728+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500788+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.500944+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501109+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501114+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501124+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501124+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501304+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501304+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501304+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501309+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501314+00:00", "trade", 11.7927, 52.0]
["2026-09-22T19:18:40.501505+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.501810+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:18:40.501951+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.502066+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.502511+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:18:40.502511+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:18:40.502514+00:00", "trade", 11.77, 700.0]
["2026-09-22T19:18:40.502514+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.502815+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:18:40.502824+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.502828+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.502883+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.503028+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.503075+00:00", "trade", 11.77, 46.0]
["2026-09-22T19:18:40.503080+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:18:40.503080+00:00", "trade", 11.77, 500.0]
["2026-09-22T19:18:40.503083+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:18:40.503349+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.503349+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.503354+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.503365+00:00", "trade", 11.77, 26.0]
["2026-09-22T19:18:40.503389+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503394+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503404+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503414+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503424+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503439+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503439+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503494+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503510+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503630+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503700+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503720+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503741+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:18:40.503747+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.503747+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.503756+00:00", "trade", 11.77, 78.0]
["2026-09-22T19:18:40.503810+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503825+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503986+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.503991+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504018+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.504021+00:00", "trade", 11.77, 62.0]
["2026-09-22T19:18:40.504026+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504076+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504161+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504226+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504241+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504331+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504361+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504462+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504462+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504512+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504640+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:18:40.504667+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504688+00:00", "trade", 11.765, 600.0]
["2026-09-22T19:18:40.504973+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.504989+00:00", "trade", 11.7747, 50.0]
["2026-09-22T19:18:40.505133+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.505700+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.508249+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.508782+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.510564+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:18:40.511698+00:00", "trade", 11.7602, 100.0]
["2026-09-22T19:18:40.513413+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.516422+00:00", "trade", 11.765, 813.0]
["2026-09-22T19:18:40.517222+00:00", "trade", 11.765, 487.0]
["2026-09-22T19:18:40.519640+00:00", "trade", 11.8, 37.0]
["2026-09-22T19:18:40.519753+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.524715+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.526953+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:18:40.527043+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:18:40.594701+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.594751+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.594816+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.595298+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.595313+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.595598+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.595598+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.596541+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.597054+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:18:40.597054+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:18:40.597059+00:00", "trade", 11.77, 900.0]
["2026-09-22T19:18:40.597059+00:00", "trade", 11.77, 571.0]
["2026-09-22T19:18:40.597062+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597062+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.597066+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:18:40.597066+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597068+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:18:40.597071+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597071+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597071+00:00", "trade", 11.77, 336.0]
["2026-09-22T19:18:40.597075+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597075+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:18:40.597075+00:00", "trade", 11.77, 1045.0]
["2026-09-22T19:18:40.597077+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:18:40.597077+00:00", "trade", 11.77, 80.0]
["2026-09-22T19:18:40.597081+00:00", "trade", 11.77, 47.0]
["2026-09-22T19:18:40.597081+00:00", "trade", 11.77, 70.0]
["2026-09-22T19:18:40.597083+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597086+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597182+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.597228+00:00", "trade", 11.77, 38.0]
["2026-09-22T19:18:40.597228+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597232+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:18:40.597233+00:00", "trade", 11.77, 269.0]
["2026-09-22T19:18:40.597233+00:00", "trade", 11.77, 50.0]
["2026-09-22T19:18:40.597242+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.597243+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:18:40.597243+00:00", "trade", 11.77, 1024.0]
["2026-09-22T19:18:40.597263+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.597312+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.597337+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.597513+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.597548+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:18:40.597578+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597669+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597673+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597749+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597809+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597809+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597809+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597811+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:18:40.597819+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597884+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597924+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.597974+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598019+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598039+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598044+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598139+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598174+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598174+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598256+00:00", "trade", 11.77, 180.0]
["2026-09-22T19:18:40.598275+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598310+00:00", "trade", 11.7668, 53.0]
["2026-09-22T19:18:40.598335+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598335+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598391+00:00", "trade", 11.77, 58.0]
["2026-09-22T19:18:40.598485+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598616+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598631+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.598661+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.599137+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.599242+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.599733+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.601738+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.605229+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:18:40.610925+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.691406+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.741775+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:18:40.742605+00:00", "trade", 11.775, 22.0]
["2026-09-22T19:18:40.754913+00:00", "trade", 11.775, 350.0]
["2026-09-22T19:18:40.754937+00:00", "trade", 11.775, 389.0]
["2026-09-22T19:18:40.754958+00:00", "trade", 11.775, 400.0]
["2026-09-22T19:18:40.755406+00:00", "trade", 11.775, 487.0]
["2026-09-22T19:18:40.755547+00:00", "trade", 11.775, 400.0]
["2026-09-22T19:18:40.756883+00:00", "trade", 11.775, 974.0]
["2026-09-22T19:18:40.782878+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:40.859631+00:00", "trade", 11.775, 487.0]
["2026-09-22T19:18:40.859721+00:00", "trade", 11.775, 400.0]
["2026-09-22T19:18:40.860704+00:00", "trade", 11.775, 213.0]
["2026-09-22T19:18:40.860912+00:00", "trade", 11.7745, 52.0]
["2026-09-22T19:18:40.862704+00:00", "trade", 11.775, 1300.0]
["2026-09-22T19:18:41.124901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.124901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.126771+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.126933+00:00", "trade", 11.775, 175.0]
["2026-09-22T19:18:41.127682+00:00", "trade", 11.775, 175.0]
["2026-09-22T19:18:41.127763+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.127979+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.128796+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.614385+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:18:41.750976+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:18:41.751596+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.751636+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.751636+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.751911+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.752072+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.752393+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:41.752954+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:42.160116+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:18:42.543365+00:00", "trade", 11.7714, 170.0]
["2026-09-22T19:18:42.956544+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:43.026160+00:00", "trade", 11.775, 400.0]
["2026-09-22T19:18:43.122981+00:00", "trade", 11.7723, 1.0]
["2026-09-22T19:18:43.189165+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:18:43.226784+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:18:43.897099+00:00", "trade", 11.778, 30.0]
["2026-09-22T19:18:43.983828+00:00", "trade", 11.7786, 1.0]
["2026-09-22T19:18:44.332019+00:00", "trade", 11.7701, 150.0]
["2026-09-22T19:18:44.332380+00:00", "trade", 11.7701, 1.0]
["2026-09-22T19:18:44.774169+00:00", "trade", 11.775, 500.0]
["2026-09-22T19:18:45.234644+00:00", "trade", 11.7724, 1.0]
["2026-09-22T19:18:45.235686+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:45.571315+00:00", "trade", 11.8499, 3.0]
["2026-09-22T19:18:45.675314+00:00", "trade", 11.8499, 100.0]
["2026-09-22T19:18:46.124047+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:18:46.701248+00:00", "trade", 11.77, 999.0]
["2026-09-22T19:18:46.709337+00:00", "trade", 11.8247, 74.0]
["2026-09-22T19:18:46.775296+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:18:47.421447+00:00", "trade", 11.8245, 4.0]
["2026-09-22T19:18:48.014510+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.014630+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.050400+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.050881+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.050921+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.072341+00:00", "trade", 11.8126, 10.0]
["2026-09-22T19:18:48.078612+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.082491+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.082772+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.093297+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.093337+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.093773+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.103095+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.103577+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:18:48.173993+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:18:48.173996+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:18:48.173996+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:18:48.174001+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.174001+00:00", "trade", 11.78, 50.0]
["2026-09-22T19:18:48.174004+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.174004+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:18:48.174028+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.174037+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.174079+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174124+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174124+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174154+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174154+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174209+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.174211+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:18:48.174214+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:18:48.174255+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174335+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174345+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174430+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:18:48.174560+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.174599+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.174661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.174786+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.174841+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.174876+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.174941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.174941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175042+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175042+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175122+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175152+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175152+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175157+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175803+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.175964+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.176239+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.178680+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.179001+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.183005+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.188369+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:18:48.191526+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.191526+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.191566+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.191566+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.191686+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.191967+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.192047+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.193646+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.194127+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.194608+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.208210+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.208731+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.284637+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.284717+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.284837+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.284877+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.285118+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.297162+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.470458+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.470499+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.470534+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:48.470574+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.719662+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.797803+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.798369+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.798505+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.799808+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800209+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800269+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800369+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800404+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800865+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800900+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.800905+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.801331+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:49.802845+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:50.033088+00:00", "trade", 11.8234, 100.0]
["2026-09-22T19:18:50.193498+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:51.156833+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:53.697676+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.096721+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:18:54.474307+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.475851+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.490355+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.490355+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.490836+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.490836+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.490841+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.491588+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.497357+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.497357+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.599485+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.599931+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.599951+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.599951+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.667872+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.668348+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:54.767644+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.567926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.567926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.567961+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.568402+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.568402+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.593833+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.593838+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.689064+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:55.883543+00:00", "trade", 11.7899, 3.0]
["2026-09-22T19:18:56.579134+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:56.579570+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:56.617345+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:56.617826+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.189655+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:18:57.516637+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.516718+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.516718+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.517078+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.517078+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.517159+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.517159+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.517555+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.517635+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.518116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.518637+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.564875+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:18:57.565694+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.565774+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.565774+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.566015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.566170+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.566496+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.566571+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.566972+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.568736+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.568852+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.593741+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.593741+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.620670+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.620750+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:57.620750+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.505317+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.506720+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.506761+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.507196+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.625658+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.626440+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.626876+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.626881+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.627277+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.627397+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.969295+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:58.969470+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:18:59.093892+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:18:59.342327+00:00", "trade", 11.785, 17.0]
["2026-09-22T19:18:59.915378+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:00.010129+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:00.610982+00:00", "trade", 11.8082, 137.0]
["2026-09-22T19:19:00.611039+00:00", "trade", 11.8041, 44.0]
["2026-09-22T19:19:00.611045+00:00", "trade", 11.8041, 22.0]
["2026-09-22T19:19:00.611075+00:00", "trade", 11.8086, 168.0]
["2026-09-22T19:19:00.611103+00:00", "trade", 11.8086, 96.0]
["2026-09-22T19:19:00.621552+00:00", "trade", 11.8223, 5.0]
["2026-09-22T19:19:01.424433+00:00", "trade", 11.785, 2000.0]
["2026-09-22T19:19:01.426189+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:01.426319+00:00", "trade", 11.8136, 14.0]
["2026-09-22T19:19:01.426385+00:00", "trade", 11.8045, 7.0]
["2026-09-22T19:19:01.426445+00:00", "trade", 11.8171, 1.0]
["2026-09-22T19:19:01.426475+00:00", "trade", 11.8047, 29.0]
["2026-09-22T19:19:01.426520+00:00", "trade", 11.8171, 63.0]
["2026-09-22T19:19:01.426578+00:00", "trade", 11.8171, 34.0]
["2026-09-22T19:19:01.426590+00:00", "trade", 11.8139, 47.0]
["2026-09-22T19:19:01.426750+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:01.427044+00:00", "trade", 11.8171, 231.0]
["2026-09-22T19:19:01.485530+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:02.258345+00:00", "trade", 11.821, 100.0]
["2026-09-22T19:19:02.633503+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:02.668231+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:02.915485+00:00", "trade", 11.8217, 100.0]
["2026-09-22T19:19:03.123382+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:03.464467+00:00", "trade", 11.785, 25.0]
["2026-09-22T19:19:03.863862+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:04.005425+00:00", "trade", 11.785, 28.0]
["2026-09-22T19:19:04.101377+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:05.047161+00:00", "trade", 11.78, 267.0]
["2026-09-22T19:19:05.077321+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:05.456551+00:00", "trade", 11.782, 2.0]
["2026-09-22T19:19:05.568636+00:00", "trade", 11.7805, 500.0]
["2026-09-22T19:19:05.636430+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:19:05.637317+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:06.544493+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:06.569686+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:19:06.569719+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:19:06.569749+00:00", "trade", 11.785, 244.0]
["2026-09-22T19:19:06.577931+00:00", "trade", 11.843, 54.0]
["2026-09-22T19:19:06.669009+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:06.769527+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:07.414019+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:07.517726+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:07.518167+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:07.618640+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:07.948670+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:08.306710+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:19:08.450794+00:00", "trade", 11.8428, 21.0]
["2026-09-22T19:19:08.720679+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:09.098202+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:09.199913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:09.254333+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:09.451807+00:00", "trade", 11.78, 136.0]
["2026-09-22T19:19:09.529608+00:00", "trade", 11.785, 900.0]
["2026-09-22T19:19:09.655905+00:00", "trade", 11.8209, 4.0]
["2026-09-22T19:19:09.793626+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:19:09.794526+00:00", "trade", 11.785, 9.0]
["2026-09-22T19:19:10.548204+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:19:10.594889+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:10.595580+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:11.136290+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:11.573842+00:00", "trade", 11.8074, 9.0]
["2026-09-22T19:19:11.980381+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.451211+00:00", "trade", 11.79, 500.0]
["2026-09-22T19:19:12.876501+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.876932+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.877383+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.877934+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.878050+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.888039+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.997814+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:12.998255+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:13.100584+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:13.143257+00:00", "trade", 11.7886, 100.0]
["2026-09-22T19:19:13.144112+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:13.689565+00:00", "trade", 11.782, 1.0]
["2026-09-22T19:19:13.689929+00:00", "trade", 11.782, 1.0]
["2026-09-22T19:19:14.079084+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:15.292672+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:19:15.720012+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:19:15.720635+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:15.720635+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:15.720671+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:16.024011+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:16.124726+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:16.510925+00:00", "trade", 11.8422, 45.0]
["2026-09-22T19:19:16.583063+00:00", "trade", 11.8184, 29.0]
["2026-09-22T19:19:17.064229+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:17.064289+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:17.201675+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:17.279059+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.700001+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.819991+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.820011+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.820182+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.820507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.820523+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.821004+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.821485+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.845171+00:00", "trade", 11.78, 8.0]
["2026-09-22T19:19:18.845397+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:19:18.845397+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:18.845407+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845427+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845437+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845437+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845447+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845454+00:00", "trade", 11.78, 92.0]
["2026-09-22T19:19:18.845457+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845462+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845467+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845469+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:19:18.845469+00:00", "trade", 11.78, 13.0]
["2026-09-22T19:19:18.845469+00:00", "trade", 11.78, 24.0]
["2026-09-22T19:19:18.845482+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845487+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845492+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845512+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:18.845527+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.845808+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.845873+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846003+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846168+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846214+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846214+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846329+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846369+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846409+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846409+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846449+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.846609+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.847131+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.848168+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.849251+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:18.868015+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:19.126574+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:19:19.131677+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:19:19.582283+00:00", "trade", 11.8203, 3.0]
["2026-09-22T19:19:19.629104+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:19.740303+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:19.744223+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:19.846644+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:19:19.847672+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:19:19.857617+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:19.884185+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:19.946087+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:20.132150+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:20.132576+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:20.496681+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:19:20.563888+00:00", "trade", 11.8418, 106.0]
["2026-09-22T19:19:20.600427+00:00", "trade", 11.77, 16.0]
["2026-09-22T19:19:20.846469+00:00", "trade", 11.775, 235.0]
["2026-09-22T19:19:20.858586+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:20.859062+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:20.877031+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:19:21.114945+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:21.878107+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:19:21.879157+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.011552+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:19:22.393315+00:00", "trade", 11.8415, 3.0]
["2026-09-22T19:19:22.587630+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.588106+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.588267+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.594968+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.595148+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.595429+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.595549+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.708462+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:22.970630+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:23.152728+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:19:23.154406+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:19:23.291788+00:00", "trade", 11.7799, 1000.0]
["2026-09-22T19:19:23.291993+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:19:23.291993+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:19:23.291996+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:19:23.291996+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:19:23.291998+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:19:23.292113+00:00", "trade", 11.78, 93.0]
["2026-09-22T19:19:23.292155+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:23.292165+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:23.292200+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:23.292230+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:23.292240+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:19:23.292290+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:19:23.292297+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:19:23.292299+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:19:23.292437+00:00", "trade", 11.78, 7.0]
["2026-09-22T19:19:23.292696+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.292701+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.292726+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.292911+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.292997+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.292997+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293002+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293057+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293057+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293097+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293217+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293297+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293297+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293307+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293307+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293332+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.293607+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:19:23.307924+00:00", "trade", 11.785, 6.0]
["2026-09-22T19:19:23.318861+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:19:23.572586+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:23.572586+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.124557+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:19:24.125605+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.126031+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.126046+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.148610+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.550866+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.551061+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.551342+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.557467+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.588916+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.589558+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.589999+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.593437+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.593437+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.700953+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.701454+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.701494+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.701910+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.795583+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.796064+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.796104+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.903058+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.903138+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:24.903499+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.088095+00:00", "trade", 11.785, 22.0]
["2026-09-22T19:19:25.090019+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:19:25.382372+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.382573+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.384216+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.411065+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.446795+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.596962+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:25.894208+00:00", "trade", 11.8193, 100.0]
["2026-09-22T19:19:26.311366+00:00", "trade", 11.8009, 8.0]
["2026-09-22T19:19:26.823046+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.667237+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.749383+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.959051+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.959051+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.959056+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.959808+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:27.971347+00:00", "trade", 11.8407, 11.0]
["2026-09-22T19:19:28.598901+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:28.703415+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:28.796245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:28.796281+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:28.796727+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:28.882609+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:19:28.882621+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:19:28.882624+00:00", "trade", 11.79, 85.0]
["2026-09-22T19:19:28.882627+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:19:28.882645+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:19:28.882714+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:19:28.882714+00:00", "trade", 11.79, 22.0]
["2026-09-22T19:19:28.882717+00:00", "trade", 11.79, 85.0]
["2026-09-22T19:19:28.882843+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:19:28.882843+00:00", "trade", 11.79, 91.0]
["2026-09-22T19:19:28.882846+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:19:28.882931+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:19:28.882942+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:19:28.882942+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:19:28.882946+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:19:28.883022+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:19:28.883032+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:19:28.883052+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.883057+00:00", "trade", 11.79, 44.0]
["2026-09-22T19:19:28.883060+00:00", "trade", 11.79, 56.0]
["2026-09-22T19:19:28.883112+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.883192+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.883753+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.883914+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.883994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.883994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.884054+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.884109+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.885483+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.885994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.886882+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:19:28.887833+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.919152+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.919924+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.920005+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.920486+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.920962+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.925683+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.926926+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.938288+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.939210+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.939691+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.939927+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.967979+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.992542+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.992592+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:28.993469+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.098273+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.098368+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.143857+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.143862+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.143922+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.146082+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.146087+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.146192+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.146758+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.150723+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.150778+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.183210+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.425227+00:00", "trade", 11.8191, 4.0]
["2026-09-22T19:19:29.425997+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.495081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.495818+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.495949+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.495953+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.501953+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.573236+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:19:29.573813+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:29.882682+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:30.010160+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:30.223537+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:31.662872+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:19:31.669136+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:19:31.837765+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:19:32.358699+00:00", "trade", 11.8038, 1.0]
["2026-09-22T19:19:32.739166+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:32.739602+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:32.752367+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:32.829917+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:33.508234+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:33.508284+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:33.732658+00:00", "trade", 11.8181, 20.0]
["2026-09-22T19:19:33.736360+00:00", "trade", 11.8181, 1.0]
["2026-09-22T19:19:33.751552+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:19:33.826976+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:33.827036+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:33.827989+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:33.935539+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:34.224571+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:34.263464+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:35.153990+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:35.154050+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:35.522506+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:35.943729+00:00", "trade", 11.7924, 1.0]
["2026-09-22T19:19:36.124306+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:36.124652+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:36.381868+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:36.382229+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:37.692745+00:00", "trade", 11.7986, 5.0]
["2026-09-22T19:19:37.693789+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:19:37.695801+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:37.696377+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:37.696974+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:37.790240+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:38.049562+00:00", "trade", 11.7986, 1.0]
["2026-09-22T19:19:38.608104+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:38.728109+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:38.768886+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.007568+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.260590+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.260795+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.260855+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.261161+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.261427+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.313265+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.466645+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.467632+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.467832+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:39.473912+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:40.538341+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:40.634966+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:40.760679+00:00", "trade", 11.8175, 4.0]
["2026-09-22T19:19:40.762053+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:40.762570+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:40.763171+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:40.763472+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:19:40.825937+00:00", "trade", 11.795, 400.0]
["2026-09-22T19:19:41.003251+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:41.004841+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:19:41.005400+00:00", "trade", 11.795, 50.0]
["2026-09-22T19:19:41.038503+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:19:41.038503+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:19:41.039026+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:41.039302+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:41.215040+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.353536+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.354653+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.354668+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:19:42.354688+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.354728+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.354733+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.355129+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.355610+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.356167+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.358623+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.358628+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.365093+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:42.411783+00:00", "trade", 11.795, 48.0]
["2026-09-22T19:19:42.712223+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:43.601973+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:44.721298+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:44.721739+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:47.978969+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:47.979025+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:47.979441+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.061746+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.061816+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.062663+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.063145+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.211231+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.311790+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.388829+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:19:48.389939+00:00", "trade", 11.79, 14.0]
["2026-09-22T19:19:48.393244+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:19:48.403729+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:48.404536+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:49.371833+00:00", "trade", 11.795, 26.0]
["2026-09-22T19:19:49.665613+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:49.665653+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:49.666265+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.035101+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.035156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.036108+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.036544+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.046669+00:00", "trade", 11.795, 65.0]
["2026-09-22T19:19:50.073409+00:00", "trade", 11.795, 13.0]
["2026-09-22T19:19:50.238976+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.239442+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.759171+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:19:50.917203+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:50.917248+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:51.653659+00:00", "trade", 11.795, 128.0]
["2026-09-22T19:19:51.653703+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:51.653763+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:51.655196+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:51.655196+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.023296+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.024259+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.024835+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.041662+00:00", "trade", 11.8164, 3.0]
["2026-09-22T19:19:52.063171+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.063592+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.063662+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.063682+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.064128+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.065086+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.149717+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.149762+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.149992+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:52.150038+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.009441+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.185801+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.186482+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.186768+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.186793+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.186818+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.186818+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.187094+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.187535+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.249146+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.249622+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.249622+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:54.251653+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:19:55.217112+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:55.404073+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:19:57.293025+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:58.824645+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:58.824685+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:58.825006+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:58.850531+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:59.544036+00:00", "trade", 11.7963, 999.0]
["2026-09-22T19:19:59.617485+00:00", "trade", 11.7976, 1.0]
["2026-09-22T19:19:59.650433+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:19:59.670641+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:00.010188+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:00.083457+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:00.865755+00:00", "trade", 11.795, 256.0]
["2026-09-22T19:20:01.624514+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:01.649002+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:01.723745+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:01.724176+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:01.767880+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:01.796172+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.558405+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:02.577634+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.577685+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.577702+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:20:02.577725+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.578151+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.578343+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:20:02.579143+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.581704+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:02.674000+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:20:03.021323+00:00", "trade", 11.8023, 19.0]
["2026-09-22T19:20:03.022647+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:03.066201+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:03.131411+00:00", "trade", 11.8147, 6.0]
["2026-09-22T19:20:03.917440+00:00", "trade", 11.7973, 1.0]
["2026-09-22T19:20:05.553757+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.554750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.555106+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.555166+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.555672+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.555712+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.556073+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.556113+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.569515+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.569956+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:05.969929+00:00", "trade", 11.8147, 6.0]
["2026-09-22T19:20:06.727595+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:20:06.727610+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:20:06.728454+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.728534+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.728569+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.728650+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.728655+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.728701+00:00", "trade", 11.79, 15.0]
["2026-09-22T19:20:06.728888+00:00", "trade", 11.79, 133.0]
["2026-09-22T19:20:06.728918+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:20:06.729010+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.729091+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.729895+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:20:06.760033+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:20:06.764866+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.832090+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.832206+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.832526+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.880901+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:06.881102+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.177276+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.177396+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.790518+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.790999+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.790999+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.893393+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.893518+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.893829+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:07.942925+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:08.254581+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:08.255067+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:08.255508+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:08.256473+00:00", "trade", 11.798, 12.0]
["2026-09-22T19:20:08.257829+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:08.444194+00:00", "trade", 11.7999, 500.0]
["2026-09-22T19:20:08.445445+00:00", "trade", 11.7959, 56.0]
["2026-09-22T19:20:08.531589+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:08.612867+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:09.040970+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:09.041481+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:09.700653+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:09.796475+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:20:09.818515+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:20:10.560025+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.560501+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.560777+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.560977+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.561218+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.561699+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.713851+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.714342+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.720948+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.887774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.887804+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:10.888285+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:11.752561+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:20:11.753632+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:11.754088+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:12.070558+00:00", "trade", 11.8016, 1.0]
["2026-09-22T19:20:12.160207+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160207+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160210+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:20:12.160213+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160225+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:20:12.160232+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160235+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160235+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160237+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:20:12.160253+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160276+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160276+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:20:12.160282+00:00", "trade", 11.8, 42.0]
["2026-09-22T19:20:12.160282+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:20:12.160282+00:00", "trade", 11.8, 500.0]
["2026-09-22T19:20:12.160300+00:00", "trade", 11.8, 6.0]
["2026-09-22T19:20:12.160303+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:12.160310+00:00", "trade", 11.8, 182.0]
["2026-09-22T19:20:12.160312+00:00", "trade", 11.8, 18.0]
["2026-09-22T19:20:12.160333+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160353+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160357+00:00", "trade", 11.8, 82.0]
["2026-09-22T19:20:12.160373+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160384+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160423+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160439+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160458+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160484+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160504+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160539+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160584+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160589+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160594+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:12.160619+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.160649+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.160694+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.160804+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.160915+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.160940+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.160980+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161020+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161060+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161120+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161160+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161220+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161255+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161296+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161336+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161381+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161381+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161419+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:20:12.161506+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161611+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161611+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161616+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161656+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.161777+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.162017+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.162057+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.165059+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.166658+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.166698+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.174479+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:12.174782+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.174823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.175344+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.175384+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.175820+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.175825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.188069+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.188144+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.188751+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.189167+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.189543+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.189703+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.192906+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.193262+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.202863+00:00", "trade", 11.8064, 500.0]
["2026-09-22T19:20:12.204114+00:00", "trade", 11.8015, 50.0]
["2026-09-22T19:20:12.204694+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.204749+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.205240+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.205350+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.206192+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.207230+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.275206+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.275522+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.275577+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.275973+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.276725+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:20:12.409776+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.685597+00:00", "trade", 11.8023, 1.0]
["2026-09-22T19:20:12.735441+00:00", "trade", 11.8001, 1.0]
["2026-09-22T19:20:12.755292+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:12.756651+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:13.415582+00:00", "trade", 11.8099, 1.0]
["2026-09-22T19:20:13.945902+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:13.946353+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.006857+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.006897+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.065757+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.067160+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.479309+00:00", "trade", 11.8016, 10.0]
["2026-09-22T19:20:14.524828+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.524828+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.917275+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:14.943563+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:15.004823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:15.005299+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:15.118138+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:15.119140+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:15.308593+00:00", "trade", 11.8142, 3.0]
["2026-09-22T19:20:15.773943+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:20:16.408914+00:00", "trade", 11.805, 73.0]
["2026-09-22T19:20:16.409200+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:16.409633+00:00", "trade", 11.805, 202.0]
["2026-09-22T19:20:16.410006+00:00", "trade", 11.805, 25.0]
["2026-09-22T19:20:16.412118+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:16.412519+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:16.412599+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:16.456427+00:00", "trade", 11.805, 22.0]
["2026-09-22T19:20:16.456854+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:16.457046+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:20:16.457290+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:20:16.457335+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:16.531677+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:17.047569+00:00", "trade", 11.801, 500.0]
["2026-09-22T19:20:17.813390+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:17.814295+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:17.814300+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:17.814390+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:17.815533+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.415252+00:00", "trade", 11.805, 1800.0]
["2026-09-22T19:20:18.416331+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.416503+00:00", "trade", 11.8043, 57.0]
["2026-09-22T19:20:18.552664+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:20:18.597802+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.722263+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.723428+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:18.724133+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.724589+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.725070+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.728974+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:18.755868+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:20.193189+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:21.524362+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:21.603009+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:21.825089+00:00", "trade", 11.805, 50.0]
["2026-09-22T19:20:22.815309+00:00", "trade", 11.805, 250.0]
["2026-09-22T19:20:22.815315+00:00", "trade", 11.81, 250.0]
["2026-09-22T19:20:22.815493+00:00", "trade", 11.805, 750.0]
["2026-09-22T19:20:22.815967+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.815967+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.816443+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.816443+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.816798+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:22.817198+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:22.817336+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:22.817730+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:20:22.821205+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.828752+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.829043+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.830071+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:20:22.992502+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:22.992938+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:23.010464+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:23.053081+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:23.053557+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:23.254266+00:00", "trade", 11.8132, 100.0]
["2026-09-22T19:20:24.463417+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:24.463778+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:24.464254+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:24.475581+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:24.615825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:25.234229+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:25.638445+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:26.297195+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:27.131022+00:00", "trade", 11.8338, 10.0]
["2026-09-22T19:20:28.464356+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:28.549123+00:00", "trade", 11.8129, 2.0]
["2026-09-22T19:20:28.814510+00:00", "trade", 11.802, 2.0]
["2026-09-22T19:20:28.814874+00:00", "trade", 11.802, 1.0]
["2026-09-22T19:20:29.366490+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:29.366490+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:29.431246+00:00", "trade", 11.805, 7.0]
["2026-09-22T19:20:29.752176+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:29.752658+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:30.010205+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:30.448867+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:30.484567+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:30.586289+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:30.600292+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:31.725606+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:31.726032+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:31.827689+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:31.935846+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:32.822293+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:32.822573+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:33.294650+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.056926+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:20:34.057814+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.058062+00:00", "trade", 11.8, 19.0]
["2026-09-22T19:20:34.058258+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:20:34.063658+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.273392+00:00", "trade", 11.8001, 500.0]
["2026-09-22T19:20:34.330766+00:00", "trade", 11.8011, 1.0]
["2026-09-22T19:20:34.669458+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.669458+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.669853+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.670054+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.706466+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.706947+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.765486+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.929019+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.929140+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:34.934618+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.036334+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.067769+00:00", "trade", 11.8, 1000.0]
["2026-09-22T19:20:35.068381+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.069142+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.074144+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.096873+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.097109+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.183138+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.352075+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:35.352275+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:36.015297+00:00", "trade", 11.805, 8.0]
["2026-09-22T19:20:36.023266+00:00", "trade", 11.805, 9.0]
["2026-09-22T19:20:36.744173+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:36.744248+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:36.744584+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:36.745166+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:36.848281+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:36.848722+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:37.128893+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:37.136576+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:37.960933+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:20:37.962109+00:00", "trade", 11.81, 11.0]
["2026-09-22T19:20:37.992295+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:37.992455+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:39.083849+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:40.102346+00:00", "trade", 11.8074, 1.0]
["2026-09-22T19:20:40.102707+00:00", "trade", 11.8074, 1.0]
["2026-09-22T19:20:40.146514+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:40.190208+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:40.705417+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:40.797520+00:00", "trade", 11.8, 80.0]
["2026-09-22T19:20:40.797553+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:20:40.797556+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:20:40.797602+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:20:40.797607+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:20:40.797610+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:20:40.797625+00:00", "trade", 11.8, 25.0]
["2026-09-22T19:20:40.797650+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:40.797650+00:00", "trade", 11.8, 70.0]
["2026-09-22T19:20:40.797656+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:20:40.797656+00:00", "trade", 11.8, 15.0]
["2026-09-22T19:20:40.797822+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:20:40.797852+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.797855+00:00", "trade", 11.8, 930.0]
["2026-09-22T19:20:40.797873+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.797893+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.797899+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:20:40.797908+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.797932+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.797968+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.797973+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.798003+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.798013+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:20:40.798203+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798358+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798424+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798484+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798484+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798549+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798574+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798629+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798664+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798684+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798704+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798723+00:00", "trade", 11.795, 162.0]
["2026-09-22T19:20:40.798804+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.798915+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.799627+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.799631+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.799952+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.800403+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.802644+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.808152+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.809841+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:40.900391+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.122996+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:20:41.183243+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.183709+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.264341+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.264807+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.363436+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.365672+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.503429+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.503840+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.504436+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:41.530423+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.127863+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.127888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.128480+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.128795+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.128835+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.128956+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.271416+00:00", "trade", 11.8119, 8.0]
["2026-09-22T19:20:42.389026+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:20:42.511084+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.511565+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.547335+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.743912+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.744879+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.745280+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:42.854430+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.017146+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:20:43.201824+00:00", "trade", 11.7938, 20.0]
["2026-09-22T19:20:43.277455+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.277475+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.277771+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.278051+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.482638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.690711+00:00", "trade", 11.7901, 20.0]
["2026-09-22T19:20:43.691158+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.691790+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:43.716485+00:00", "trade", 11.7901, 18.0]
["2026-09-22T19:20:44.217158+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:44.372076+00:00", "trade", 11.791, 91.0]
["2026-09-22T19:20:44.372103+00:00", "trade", 11.791, 100.0]
["2026-09-22T19:20:45.032862+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.033303+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.629316+00:00", "trade", 11.8128, 100.0]
["2026-09-22T19:20:45.775101+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.777532+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.778183+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.794287+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.794352+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.794908+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.795389+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.831079+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.831520+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.834242+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.876838+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.877209+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:45.878136+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.278126+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:20:46.278217+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.278247+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.278828+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.278828+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.279465+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.518864+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.579021+00:00", "trade", 11.79, 265.0]
["2026-09-22T19:20:46.579954+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.580004+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.580009+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.580966+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.581442+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.743357+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.743432+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.743432+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.843996+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.844442+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.844447+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:46.844929+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.219835+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.219975+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.220451+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.220491+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.406794+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.407195+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.407275+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.407676+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.408112+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.408117+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.591944+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.591994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:47.914859+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:20:48.319934+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:48.573913+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:48.574855+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.063852+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.063882+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.063927+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.063992+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.064895+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.064930+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.373312+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:49.460361+00:00", "trade", 11.8003, 20.0]
["2026-09-22T19:20:49.811530+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:49.811593+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:20:49.812997+00:00", "trade", 11.79, 11.0]
["2026-09-22T19:20:49.824719+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:20:50.123133+00:00", "trade", 11.795, 36.0]
["2026-09-22T19:20:50.124518+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:50.124558+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:50.127118+00:00", "trade", 11.8003, 60.0]
["2026-09-22T19:20:50.279762+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:50.407742+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:20:50.876039+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:50.880003+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:20:50.944548+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:20:50.944556+00:00", "trade", 11.79, 13.0]
["2026-09-22T19:20:50.944614+00:00", "trade", 11.79, 22.0]
["2026-09-22T19:20:50.944623+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:50.944625+00:00", "trade", 11.79, 12.0]
["2026-09-22T19:20:50.944629+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:50.944632+00:00", "trade", 11.79, 16.0]
["2026-09-22T19:20:50.944638+00:00", "trade", 11.79, 38.0]
["2026-09-22T19:20:50.944665+00:00", "trade", 11.79, 17.0]
["2026-09-22T19:20:50.944668+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:50.944792+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.944821+00:00", "trade", 11.79, 62.0]
["2026-09-22T19:20:50.944822+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.944831+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:50.944831+00:00", "trade", 11.79, 180.0]
["2026-09-22T19:20:50.944836+00:00", "trade", 11.79, 44.0]
["2026-09-22T19:20:50.944836+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:20:50.944837+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.944852+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.944948+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.944977+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.945013+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.945098+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:20:50.945108+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945183+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945293+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945343+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945343+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945504+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945624+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945669+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945704+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945704+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945734+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945784+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945784+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945789+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945789+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945830+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.945980+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.946145+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.946226+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.946501+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.949503+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.949583+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:50.981354+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:51.045603+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:20:51.063618+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:20:51.066469+00:00", "trade", 11.7877, 8.0]
["2026-09-22T19:20:51.089369+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:20:51.232115+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:51.299661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:51.657256+00:00", "trade", 11.7876, 20.0]
["2026-09-22T19:20:51.739640+00:00", "trade", 11.7994, 80.0]
["2026-09-22T19:20:51.945551+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.048420+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.154893+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.258133+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.293382+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.374330+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.437991+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:52.438432+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:53.412624+00:00", "trade", 11.8109, 3.0]
["2026-09-22T19:20:53.695118+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:53.863894+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.061038+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.061073+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.061514+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.185399+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.194253+00:00", "trade", 11.7944, 1.0]
["2026-09-22T19:20:54.384221+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.421595+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.580563+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:54.892589+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:55.002059+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:55.002135+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:56.222640+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:56.225124+00:00", "trade", 11.785, 290.0]
["2026-09-22T19:20:56.225256+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:20:56.226498+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:20:57.285528+00:00", "trade", 11.7854, 100.0]
["2026-09-22T19:20:57.286614+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:20:57.403026+00:00", "trade", 11.782, 1.0]
["2026-09-22T19:20:57.561473+00:00", "trade", 11.7823, 1.0]
["2026-09-22T19:20:57.875619+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:57.875619+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:57.876080+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:57.876551+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:57.876837+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:57.888464+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:20:57.889787+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:57.896859+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:59.586131+00:00", "trade", 11.78, 254.0]
["2026-09-22T19:20:59.588281+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:20:59.590446+00:00", "trade", 11.78, 999.0]
["2026-09-22T19:20:59.591036+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:59.591076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:20:59.591076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:00.010232+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:00.769897+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:00.770378+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:00.770734+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:00.813230+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:00.813671+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:01.009737+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:01.011496+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:02.044912+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:02.846893+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:02.846969+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:03.003105+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:03.003300+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:03.345476+00:00", "trade", 11.8101, 5.0]
["2026-09-22T19:21:04.026174+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:21:04.277784+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:04.400556+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:04.584578+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:04.584738+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:04.586257+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:21:04.593472+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:21:04.593472+00:00", "trade", 11.78, 88.0]
["2026-09-22T19:21:04.593628+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:21:04.593631+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:21:04.593752+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:21:04.593752+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:21:04.593755+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:21:04.594109+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:21:04.594121+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:21:04.594124+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:21:04.594156+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594224+00:00", "trade", 11.78, 98.0]
["2026-09-22T19:21:04.594227+00:00", "trade", 11.78, 489.0]
["2026-09-22T19:21:04.594227+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:21:04.594236+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:21:04.594236+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:21:04.594296+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594299+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:21:04.594346+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594351+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594351+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594351+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594411+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594417+00:00", "trade", 11.78, 98.0]
["2026-09-22T19:21:04.594456+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594461+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594461+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594476+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594521+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594532+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594532+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:21:04.594542+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.594542+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.594597+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.594662+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.594702+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.594702+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.594983+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595018+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595058+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595063+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595063+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595098+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595143+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.595940+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.598325+00:00", "trade", 11.78, 19.0]
["2026-09-22T19:21:04.599142+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:04.737386+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.417373+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:21:05.417532+00:00", "trade", 11.77, 183.0]
["2026-09-22T19:21:05.418089+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.418565+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.418971+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.419006+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.517119+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.518277+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.519279+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.519720+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.576976+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.577292+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.578600+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.579061+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.580901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.712904+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.713381+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.713385+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.867973+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.868474+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.868474+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:05.868474+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:06.084663+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:06.196459+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:06.878961+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:06.881722+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:07.154962+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:08.635415+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:08.792504+00:00", "trade", 11.7747, 100.0]
["2026-09-22T19:21:08.939754+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:09.227367+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:09.367167+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:21:09.367771+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:09.370730+00:00", "trade", 11.7776, 60.0]
["2026-09-22T19:21:09.796575+00:00", "trade", 11.775, 12.0]
["2026-09-22T19:21:09.796840+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:21:09.882619+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:10.385063+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:10.998175+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:11.131267+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:11.228052+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:21:11.228498+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:11.234096+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:11.250624+00:00", "trade", 11.8267, 100.0]
["2026-09-22T19:21:11.466373+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:11.552042+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.431738+00:00", "trade", 11.8267, 16.0]
["2026-09-22T19:21:12.500150+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.500591+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.500591+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.501067+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.501508+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.501513+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.508194+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.508590+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.554409+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.554845+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.700757+00:00", "trade", 11.78, 83.0]
["2026-09-22T19:21:12.741423+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:21:12.841453+00:00", "trade", 11.775, 50.0]
["2026-09-22T19:21:12.851425+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:12.973505+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:13.667489+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:13.706221+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:13.706342+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:13.706702+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:13.714982+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:13.763657+00:00", "trade", 11.8094, 4.0]
["2026-09-22T19:21:14.240774+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:21:14.277684+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:21:14.278767+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.344348+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.344448+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.765288+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.765288+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.765644+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.766406+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.773653+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.776720+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:14.778003+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.467943+00:00", "trade", 11.8092, 1.0]
["2026-09-22T19:21:15.734481+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.734762+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.735198+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.735639+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.736120+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.969039+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.971710+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:15.972237+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:16.083716+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:16.283695+00:00", "trade", 11.8093, 100.0]
["2026-09-22T19:21:16.369726+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:16.370167+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:16.731526+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:17.789109+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:18.491322+00:00", "trade", 11.8042, 58.0]
["2026-09-22T19:21:19.035196+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.035351+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.035431+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.035872+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.035953+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.045034+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.060441+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.060481+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.060762+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.060922+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.142444+00:00", "trade", 11.7942, 7.0]
["2026-09-22T19:21:19.727524+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:21:19.729300+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.729741+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.729741+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.729741+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:19.730218+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.018633+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.018994+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.019114+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.066331+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.116706+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.361262+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.440651+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:21:20.739558+00:00", "trade", 11.775, 500.0]
["2026-09-22T19:21:20.740909+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:20.834109+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:21:21.344692+00:00", "trade", 11.775, 32.0]
["2026-09-22T19:21:21.653368+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:21.653844+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:21.654205+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:21.731188+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:23.008524+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:24.784384+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:24.784860+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:26.222820+00:00", "trade", 11.8085, 5.0]
["2026-09-22T19:21:29.470754+00:00", "trade", 11.775, 12.0]
["2026-09-22T19:21:29.471834+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:21:29.471861+00:00", "trade", 11.77, 14.0]
["2026-09-22T19:21:29.722149+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:29.722505+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:29.722986+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:29.723187+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:30.010259+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:30.326185+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:30.334625+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:30.335066+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:30.394697+00:00", "trade", 11.7799, 1.0]
["2026-09-22T19:21:30.504449+00:00", "trade", 11.7799, 1.0]
["2026-09-22T19:21:30.507200+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:30.993757+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:21:31.280016+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:32.467118+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:32.467559+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.354412+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.526779+00:00", "trade", 11.775, 350.0]
["2026-09-22T19:21:33.526794+00:00", "trade", 11.775, 350.0]
["2026-09-22T19:21:33.527065+00:00", "trade", 11.775, 350.0]
["2026-09-22T19:21:33.527343+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.527463+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.527824+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.527824+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.527824+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.527904+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.527944+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.529583+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.530024+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.530465+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:33.602010+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:34.267902+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:34.268343+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:34.268424+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:34.268850+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:34.324402+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:34.458997+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.329410+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.329440+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.329440+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.329881+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.333169+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.621584+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.621584+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.621624+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.622096+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.622121+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.622161+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.623023+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.624747+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.624747+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.625183+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.690488+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.690488+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.705153+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.705769+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:35.706130+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.016874+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.017310+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.228662+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.229143+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.229619+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.392635+00:00", "trade", 11.7799, 40.0]
["2026-09-22T19:21:36.393915+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.394356+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.403478+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.437067+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.437072+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.437163+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.437970+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.438050+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.457416+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.457857+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.460618+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.606831+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.608224+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:36.912249+00:00", "trade", 11.7945, 16.0]
["2026-09-22T19:21:36.914407+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:37.746479+00:00", "trade", 11.772, 1.0]
["2026-09-22T19:21:38.097479+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.097524+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.098551+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.099027+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.099468+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.099909+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.110791+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.111271+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.111752+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.137017+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.137073+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.137273+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:38.138160+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.125762+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.126604+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.126644+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.127080+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.128303+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.138528+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.175280+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.233799+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.234220+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.234270+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.234711+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.248525+00:00", "trade", 11.7763, 999.0]
["2026-09-22T19:21:39.449873+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.450825+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.452028+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.590447+00:00", "trade", 11.7733, 1.0]
["2026-09-22T19:21:39.924746+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:39.931387+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:40.036509+00:00", "trade", 11.7755, 250.0]
["2026-09-22T19:21:40.164300+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:40.335116+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:40.335598+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:40.663264+00:00", "trade", 11.807, 5.0]
["2026-09-22T19:21:41.298671+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:41.505618+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:41.621378+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:41.649585+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:41.650503+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:41.650543+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:41.662386+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:43.105660+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:21:43.106769+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:21:43.106968+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:21:43.310771+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:21:44.735905+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:44.738730+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:21:44.738733+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:21:44.739308+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:44.741875+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:21:44.742005+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:21:44.743087+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:44.743348+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:44.743579+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:44.760111+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:21:45.152119+00:00", "trade", 11.7724, 1.0]
["2026-09-22T19:21:45.361161+00:00", "trade", 11.77, 78.0]
["2026-09-22T19:21:45.362229+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:45.520405+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:45.704101+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.024207+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.024207+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.024663+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.144603+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.144608+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.144723+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.538233+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.538730+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.541382+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:21:46.542414+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:21:46.542416+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:21:46.542494+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.542719+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.542935+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.566776+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:46.790250+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:21:46.790250+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:21:46.937065+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:21:47.159816+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.489163+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.489599+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.490081+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.593637+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.593637+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.594073+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.679571+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:47.735003+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:48.404580+00:00", "trade", 11.7931, 7.0]
["2026-09-22T19:21:48.985725+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:49.191755+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:49.243172+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:49.262779+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:49.263215+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:49.499336+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:50.324565+00:00", "trade", 11.775, 19.0]
["2026-09-22T19:21:50.325965+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:50.358405+00:00", "trade", 11.7795, 40.0]
["2026-09-22T19:21:51.093008+00:00", "trade", 11.8047, 18.0]
["2026-09-22T19:21:51.349894+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:51.548045+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:51.554164+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:51.731701+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:51.802986+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:21:52.705816+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:53.053011+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:53.053568+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:53.419794+00:00", "trade", 11.8049, 4.0]
["2026-09-22T19:21:54.466552+00:00", "trade", 11.775, 500.0]
["2026-09-22T19:21:54.919987+00:00", "trade", 11.7798, 1.0]
["2026-09-22T19:21:55.552983+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:56.285218+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:56.286020+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:56.300616+00:00", "trade", 11.7799, 748.0]
["2026-09-22T19:21:56.301507+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:56.315710+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:56.914077+00:00", "trade", 11.772, 500.0]
["2026-09-22T19:21:58.436240+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:58.980458+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:21:58.983255+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.010281+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.419737+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:00.420744+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:22:00.420766+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.421202+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.422686+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.492066+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.492512+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.761596+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:00.761792+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:01.065293+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:01.646920+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:01.769802+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:02.246632+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:22:02.247063+00:00", "trade", 11.775, 175.0]
["2026-09-22T19:22:03.744646+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:03.745087+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:03.745087+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:03.804388+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:03.848678+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:03.857043+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:04.299807+00:00", "trade", 11.8036, 2.0]
["2026-09-22T19:22:04.301698+00:00", "trade", 11.775, 18.0]
["2026-09-22T19:22:05.044816+00:00", "trade", 11.775, 8.0]
["2026-09-22T19:22:05.161824+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:05.744930+00:00", "trade", 11.7776, 42.0]
["2026-09-22T19:22:05.745327+00:00", "trade", 11.7776, 1.0]
["2026-09-22T19:22:05.746019+00:00", "trade", 11.77, 13.0]
["2026-09-22T19:22:05.746169+00:00", "trade", 11.77, 182.0]
["2026-09-22T19:22:05.746774+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:05.747044+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:22:05.747095+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:05.747294+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:22:05.748177+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:06.536511+00:00", "trade", 11.7776, 25.0]
["2026-09-22T19:22:06.536878+00:00", "trade", 11.7776, 1.0]
["2026-09-22T19:22:06.729822+00:00", "trade", 11.7758, 1.0]
["2026-09-22T19:22:06.730911+00:00", "trade", 11.791, 1.0]
["2026-09-22T19:22:08.434360+00:00", "trade", 11.803, 20.0]
["2026-09-22T19:22:09.796582+00:00", "trade", 11.775, 9.0]
["2026-09-22T19:22:09.796594+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:22:10.746040+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:10.823068+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:10.875026+00:00", "trade", 11.7799, 200.0]
["2026-09-22T19:22:10.913974+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:12.507847+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:12.602362+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:12.603284+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:13.694076+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:13.694116+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:13.694517+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.131280+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.495857+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.503660+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.753123+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.753133+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.753154+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:22:14.753659+00:00", "trade", 11.77, 32.0]
["2026-09-22T19:22:14.753785+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.753785+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.753900+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.754060+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.758942+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.787675+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:14.856759+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:22:14.856835+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:15.090664+00:00", "trade", 11.808, 55.0]
["2026-09-22T19:22:16.529204+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.529244+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.529680+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.529680+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.529680+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.529720+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.549034+00:00", "trade", 11.7701, 705.0]
["2026-09-22T19:22:16.549607+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.550169+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.710981+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.888072+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:16.898098+00:00", "trade", 11.8103, 2.0]
["2026-09-22T19:22:17.169531+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.230536+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.230536+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.230626+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.231027+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.233307+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.233748+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.352987+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.418793+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:17.748089+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:22:18.083470+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:18.083482+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:18.083656+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:18.084425+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.084465+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.084505+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.084545+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.084586+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.084987+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.084987+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:18.096500+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096500+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:22:18.096509+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096509+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:22:18.096512+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096548+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:22:18.096552+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:22:18.096552+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096557+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:22:18.096557+00:00", "trade", 11.78, 26.0]
["2026-09-22T19:22:18.096569+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096593+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:22:18.096596+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:22:18.096599+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:22:18.096602+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:22:18.096606+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:22:18.096606+00:00", "trade", 11.78, 82.0]
["2026-09-22T19:22:18.096611+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:22:18.096611+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096611+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:18.096614+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096614+00:00", "trade", 11.78, 26.0]
["2026-09-22T19:22:18.096617+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096629+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096629+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096674+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096696+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096699+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:22:18.096702+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:22:18.096702+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096708+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:22:18.096708+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096708+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096719+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096747+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:18.096747+00:00", "trade", 11.78, 700.0]
["2026-09-22T19:22:18.096752+00:00", "trade", 11.78, 600.0]
["2026-09-22T19:22:18.096752+00:00", "trade", 11.78, 600.0]
["2026-09-22T19:22:18.096760+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096770+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:18.096777+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096777+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096780+00:00", "trade", 11.78, 600.0]
["2026-09-22T19:22:18.096780+00:00", "trade", 11.78, 26.0]
["2026-09-22T19:22:18.096780+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:18.096810+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096820+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096845+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096855+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096900+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096900+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096945+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096960+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.096970+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097095+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097391+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097421+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097631+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097672+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097752+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097752+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097912+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.097912+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.098075+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:22:18.098298+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:22:18.098308+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.098334+00:00", "trade", 11.785, 137.0]
["2026-09-22T19:22:18.101631+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.105671+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.107602+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:22:18.108111+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.108149+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:22:18.108192+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.108633+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.108673+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.110673+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.120556+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.120596+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.121037+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.121478+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.224593+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:18.242524+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:22:18.323079+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:22:18.324426+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:19.590931+00:00", "trade", 11.7774, 8.0]
["2026-09-22T19:22:19.610036+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:22:19.674410+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:22:21.832161+00:00", "trade", 11.7852, 1.0]
["2026-09-22T19:22:22.085841+00:00", "trade", 11.7812, 1.0]
["2026-09-22T19:22:22.243583+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:22:22.243755+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:22:22.244657+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:22.511036+00:00", "trade", 11.8203, 2.0]
["2026-09-22T19:22:22.742941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:22.848212+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:22.983519+00:00", "trade", 11.7801, 500.0]
["2026-09-22T19:22:22.984124+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:22.984420+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:23.108343+00:00", "trade", 11.7867, 14.0]
["2026-09-22T19:22:23.437243+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:22:23.438500+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:22:23.438545+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:22:23.438984+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:22:23.439033+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:22:24.147817+00:00", "trade", 11.7867, 14.0]
["2026-09-22T19:22:24.970054+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:24.970124+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:24.970425+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:24.970626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:24.987912+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:25.486701+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:22:25.727985+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:25.728431+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.001561+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.200102+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.211785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.212747+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.212908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.213188+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.214667+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.215068+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.809340+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.825248+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.825659+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.825704+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.825740+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.825740+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.825915+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.826025+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.826426+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.826426+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.826466+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.826867+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.844233+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:26.844434+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:27.067183+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:27.646349+00:00", "trade", 11.785, 12.0]
["2026-09-22T19:22:27.646446+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:22:28.221682+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:28.221682+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:28.222163+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:28.407859+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:29.210430+00:00", "trade", 11.7801, 120.0]
["2026-09-22T19:22:29.772571+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:22:30.010313+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:31.725983+00:00", "trade", 11.7994, 1.0]
["2026-09-22T19:22:31.730187+00:00", "trade", 11.7994, 10.0]
["2026-09-22T19:22:32.569629+00:00", "trade", 11.7827, 500.0]
["2026-09-22T19:22:33.503234+00:00", "trade", 11.785, 70.0]
["2026-09-22T19:22:34.353345+00:00", "trade", 11.7824, 1.0]
["2026-09-22T19:22:34.430878+00:00", "trade", 11.7784, 1.0]
["2026-09-22T19:22:34.946745+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:22:34.946830+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.019638+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:22:36.020375+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:22:36.020857+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.021293+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.021333+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.021534+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.021539+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.023253+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.027247+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.111673+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.111723+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.114414+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.114475+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.115311+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.115407+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:36.381048+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.117614+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.371958+00:00", "trade", 11.8044, 18.0]
["2026-09-22T19:22:37.471344+00:00", "trade", 11.7824, 1.0]
["2026-09-22T19:22:37.546267+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.664002+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.664047+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.664468+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.665030+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.672568+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:37.672628+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.033945+00:00", "trade", 11.7989, 100.0]
["2026-09-22T19:22:38.528301+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.528587+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.528750+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:38.528753+00:00", "trade", 11.78, 50.0]
["2026-09-22T19:22:38.528753+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:38.528756+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:22:38.528781+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:22:38.528781+00:00", "trade", 11.78, 134.0]
["2026-09-22T19:22:38.528782+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.528783+00:00", "trade", 11.78, 344.0]
["2026-09-22T19:22:38.528783+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:38.528786+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:38.528888+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:38.528891+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:38.528937+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:38.528949+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:38.529033+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.529033+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.529054+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:22:38.529068+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.529073+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:38.529108+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:38.529133+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:38.529138+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:38.529163+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:38.529208+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:38.529228+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:38.529273+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529324+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529349+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529399+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529434+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529554+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529634+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529634+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529745+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529745+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529745+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529750+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529830+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529870+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529870+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.529910+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.530110+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.530852+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.531784+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.531830+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.533554+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:38.536921+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:38.819866+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:22:38.821368+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:40.437468+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:40.830384+00:00", "trade", 11.775, 500.0]
["2026-09-22T19:22:41.073049+00:00", "trade", 11.775, 17.0]
["2026-09-22T19:22:41.078958+00:00", "trade", 11.7985, 3.0]
["2026-09-22T19:22:41.285409+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:41.599350+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:41.634679+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:41.736631+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:41.901568+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:42.250212+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:42.251199+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:42.251600+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:42.251680+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:42.652372+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.430694+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:22:43.431183+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.431664+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.431704+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.432186+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.435183+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.435624+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:43.657785+00:00", "trade", 11.7787, 1.0]
["2026-09-22T19:22:44.736290+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:44.736766+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:44.908379+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:44.908985+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:44.908985+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.010015+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.010537+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.010577+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.010687+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.011013+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.011173+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.011178+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.011459+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.013614+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.014020+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.114293+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:45.601249+00:00", "trade", 11.7991, 100.0]
["2026-09-22T19:22:47.245583+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:47.245624+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:47.609867+00:00", "trade", 11.7789, 9.0]
["2026-09-22T19:22:47.610893+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:22:48.158678+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:48.541568+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:22:48.541581+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:22:48.541710+00:00", "trade", 11.775, 175.0]
["2026-09-22T19:22:48.752144+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:48.938888+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:48.939374+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:49.016758+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:49.016798+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:49.062812+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:49.063253+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:50.016613+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:50.017401+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:22:50.017767+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:50.027555+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:50.733832+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:50.735187+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:50.735808+00:00", "trade", 11.7983, 4.0]
["2026-09-22T19:22:50.737156+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:50.773067+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:22:51.485941+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:51.508450+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:51.508811+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:51.667912+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:22:52.175966+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.175971+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.180213+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:22:52.180808+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.181284+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.181309+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.181444+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.181710+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.181945+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.185860+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:22:52.218763+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:22:52.218765+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:22:52.218768+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:52.218768+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:22:52.218770+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:22:52.218798+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218843+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218878+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218878+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218894+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218894+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218903+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218903+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218948+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218958+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.218966+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:22:52.218969+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:52.218973+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:22:52.218978+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.219038+00:00", "trade", 11.78, 250.0]
["2026-09-22T19:22:52.219059+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:22:52.219239+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.219339+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:22:52.219474+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:22:52.219480+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219560+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219585+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219680+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219700+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219880+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219880+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.219961+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.220001+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.220001+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.220012+00:00", "trade", 11.785, 183.0]
["2026-09-22T19:22:52.220081+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.220201+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.220522+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.221123+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.221359+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.221519+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.221880+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.222356+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.227804+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.228275+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.237447+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.244925+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.290423+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.290463+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.290503+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.290864+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.290899+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.307689+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:22:52.307935+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.308727+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.311017+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.359567+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.367005+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.904543+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.904543+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.904543+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.904984+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.905941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.906382+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:52.906382+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.278586+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.279103+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.280626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.710723+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.710803+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.710884+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.711149+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.711245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.713244+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:53.904128+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:54.436222+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:22:55.375029+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.375465+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.377545+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.377986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.543039+00:00", "trade", 11.7899, 20.0]
["2026-09-22T19:22:55.544201+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.544481+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.544722+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.545158+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.545158+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.547283+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.547719+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.587574+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.825995+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.826131+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.826211+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.866226+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:55.884046+00:00", "trade", 11.7875, 1000.0]
["2026-09-22T19:22:56.001307+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.001312+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.041202+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.041362+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.041883+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.041964+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.042485+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.044605+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.045041+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.045081+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.885116+00:00", "trade", 11.78, 6.0]
["2026-09-22T19:22:56.930656+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.979467+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:56.979908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.013157+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.051368+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.451940+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.452140+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.452661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.490596+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.491148+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.491193+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.491554+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.494115+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:57.494556+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:58.077892+00:00", "trade", 11.7873, 500.0]
["2026-09-22T19:22:58.078824+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:58.540524+00:00", "trade", 11.7976, 100.0]
["2026-09-22T19:22:59.152189+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:22:59.166855+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.168199+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:22:59.168780+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.169176+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.169176+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.169321+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.169617+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.169777+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.170299+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:22:59.442355+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:23:00.010335+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.111845+00:00", "trade", 11.7976, 4.0]
["2026-09-22T19:23:00.445995+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.446471+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.549346+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.698074+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.978125+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.978806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:00.979248+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:01.008016+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:01.944602+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:02.289717+00:00", "trade", 11.7824, 1.0]
["2026-09-22T19:23:02.663463+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:23:03.489864+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:03.490300+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:03.490781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:03.980665+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:03.981783+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:04.979710+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:04.979745+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:06.196190+00:00", "trade", 11.787, 62.0]
["2026-09-22T19:23:06.197212+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:23:06.250216+00:00", "trade", 11.8148, 6.0]
["2026-09-22T19:23:06.391405+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.063902+00:00", "trade", 11.785, 18.0]
["2026-09-22T19:23:07.313767+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.313868+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:23:07.313947+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.314108+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:23:07.314423+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.314704+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.315145+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.317907+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.318348+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.318388+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:07.893174+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.131667+00:00", "trade", 11.8147, 71.0]
["2026-09-22T19:23:08.167902+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.167942+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.167947+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.168463+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.168463+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.169385+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.169385+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.170824+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.171265+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.178895+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:23:08.180226+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.422588+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:23:08.423068+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.423148+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.423184+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.463399+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:08.655581+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.152346+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.227731+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.228167+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.228638+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.228648+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.229159+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.229530+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.229610+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.616720+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.676713+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.676793+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.676833+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.720647+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.731453+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.796914+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:23:09.797182+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:23:09.809278+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.812786+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.813257+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:09.813703+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.063321+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.290952+00:00", "trade", 11.8147, 41.0]
["2026-09-22T19:23:10.310960+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.314358+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.551975+00:00", "trade", 11.7874, 10.0]
["2026-09-22T19:23:10.568903+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.569003+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.569184+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.569705+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.569785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.569835+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.718784+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.719115+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.719847+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.963245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:10.963686+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:11.042148+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:11.644429+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:11.819602+00:00", "trade", 11.797, 1.0]
["2026-09-22T19:23:13.510439+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:13.510479+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:13.510945+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:13.510945+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:13.511842+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:13.575373+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:14.667659+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:14.667659+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:14.668095+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:14.668095+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:14.668571+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:15.024201+00:00", "trade", 11.785, 1000.0]
["2026-09-22T19:23:15.025293+00:00", "trade", 11.78, 13.0]
["2026-09-22T19:23:15.250569+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:15.250609+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:15.350076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:15.404535+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:15.405016+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:16.084917+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:17.043711+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:17.694761+00:00", "trade", 11.7964, 100.0]
["2026-09-22T19:23:18.045396+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:18.045512+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:18.521624+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:23:18.569046+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:19.499377+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:19.645720+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:19.645720+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:19.645795+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:19.645875+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:20.655800+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:20.778442+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:21.067774+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:21.744147+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:21.998616+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:22.253198+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:22.253198+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:22.253469+00:00", "trade", 11.79, 26.0]
["2026-09-22T19:23:22.253505+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:22.253507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:22.253509+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:23:22.253511+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:23:22.253514+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:22.253517+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:22.253517+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:22.253517+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:23:22.253683+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:22.253683+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:22.253704+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:23:22.253704+00:00", "trade", 11.79, 5.0]
["2026-09-22T19:23:22.253706+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:22.253813+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:22.253813+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:22.253883+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:22.253958+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.253988+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254083+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254154+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254279+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254299+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:23:22.254319+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254439+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254484+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254484+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254530+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254530+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254600+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254600+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254760+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254961+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.254961+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.255046+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.255081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.256115+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:23:22.262524+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.262564+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.262564+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.262965+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.263526+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.286531+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.377116+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:22.618680+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:23.245298+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:23:23.445029+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:23.451624+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:24.639354+00:00", "trade", 11.7961, 9.0]
["2026-09-22T19:23:24.842720+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:24.843156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.268395+00:00", "trade", 11.7873, 65.0]
["2026-09-22T19:23:25.484329+00:00", "trade", 11.795, 20.0]
["2026-09-22T19:23:25.492094+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.492414+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.492414+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.515002+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:23:25.515274+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.516682+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.535662+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.738369+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:25.819064+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:23:28.367978+00:00", "trade", 11.795, 297.0]
["2026-09-22T19:23:28.515401+00:00", "trade", 11.795, 300.0]
["2026-09-22T19:23:28.530193+00:00", "trade", 11.795, 300.0]
["2026-09-22T19:23:28.699496+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:28.700499+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:28.700814+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:28.923729+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:28.944774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:29.085263+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:29.085779+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:29.170048+00:00", "trade", 11.788, 28.0]
["2026-09-22T19:23:29.709822+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:29.709862+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:29.775994+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:23:29.777368+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:29.777804+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.010357+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.081912+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.180359+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:23:30.181062+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.181062+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.181218+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.181498+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.322022+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.322579+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.323025+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.502247+00:00", "trade", 11.7959, 25.0]
["2026-09-22T19:23:30.521491+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.601792+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.639808+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.673002+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.723472+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:30.842189+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:31.219661+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:31.749966+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.742090+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:23:32.742645+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.742690+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.742725+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.742811+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.742851+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.743171+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.745973+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:32.747933+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.710974+00:00", "trade", 11.7857, 1.0]
["2026-09-22T19:23:34.712166+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.714694+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:23:34.766310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.766385+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.766385+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.774825+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.775291+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.777626+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.799358+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:34.799799+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:35.131868+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:35.132700+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:35.133146+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:35.549601+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:35.659359+00:00", "trade", 11.7959, 61.0]
["2026-09-22T19:23:35.710935+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:35.767233+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:36.247510+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:36.248031+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:36.248111+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:36.250472+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:36.394116+00:00", "trade", 11.7817, 1.0]
["2026-09-22T19:23:36.795843+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:36.796289+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.012205+00:00", "trade", 11.795, 30.0]
["2026-09-22T19:23:37.013312+00:00", "trade", 11.79, 14.0]
["2026-09-22T19:23:37.020159+00:00", "trade", 11.795, 35.0]
["2026-09-22T19:23:37.555834+00:00", "trade", 11.7959, 5.0]
["2026-09-22T19:23:37.698904+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.701821+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.701821+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.701866+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.729351+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.835288+00:00", "trade", 11.788, 7.0]
["2026-09-22T19:23:37.977832+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:37.988397+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:38.031369+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:38.433054+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:38.595876+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.072468+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.073210+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.073270+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.111682+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.995523+00:00", "trade", 11.795, 12.0]
["2026-09-22T19:23:39.995968+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.996530+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:39.998449+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:40.007016+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:23:40.007611+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:40.174464+00:00", "trade", 11.7958, 2.0]
["2026-09-22T19:23:40.703640+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:40.762139+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:40.762615+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:40.763898+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:40.829750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:42.030945+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:42.036182+00:00", "trade", 11.795, 15.0]
["2026-09-22T19:23:42.094240+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:42.094666+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:43.259300+00:00", "trade", 11.7869, 1.0]
["2026-09-22T19:23:44.306445+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:44.306445+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:44.306448+00:00", "trade", 11.79, 600.0]
["2026-09-22T19:23:44.306484+00:00", "trade", 11.79, 600.0]
["2026-09-22T19:23:44.306484+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:44.306484+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:44.306488+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.306969+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.307209+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.333948+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.333970+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:23:44.334008+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.335341+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.336628+00:00", "trade", 11.795, 14.0]
["2026-09-22T19:23:44.336684+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.336793+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:23:44.337221+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.337261+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:44.337737+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:45.031225+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:45.031225+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:45.067732+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:45.583108+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:23:45.632248+00:00", "trade", 11.7962, 2.0]
["2026-09-22T19:23:45.632272+00:00", "trade", 11.7962, 100.0]
["2026-09-22T19:23:45.633361+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:45.747878+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:47.520845+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:23:48.594694+00:00", "trade", 11.792, 20.0]
["2026-09-22T19:23:49.630364+00:00", "trade", 11.788, 5.0]
["2026-09-22T19:23:50.002832+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:50.002835+00:00", "trade", 11.79, 70.0]
["2026-09-22T19:23:50.002877+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:50.002880+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.002880+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.002898+00:00", "trade", 11.79, 30.0]
["2026-09-22T19:23:50.003206+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.003206+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.003211+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:50.003215+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:23:50.003215+00:00", "trade", 11.79, 12.0]
["2026-09-22T19:23:50.003217+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.003220+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.003221+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:50.003223+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:23:50.003223+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.003241+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:23:50.003361+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003372+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003377+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003386+00:00", "trade", 11.79, 42.0]
["2026-09-22T19:23:50.003387+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003392+00:00", "trade", 11.79, 120.0]
["2026-09-22T19:23:50.003392+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:23:50.003395+00:00", "trade", 11.79, 60.0]
["2026-09-22T19:23:50.003397+00:00", "trade", 11.79, 180.0]
["2026-09-22T19:23:50.003397+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:23:50.003417+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003442+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003467+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:23:50.003502+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003522+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003542+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003567+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003577+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003617+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003863+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003863+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.003978+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004098+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004138+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004159+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004163+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004219+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.004579+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.005116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.007902+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.008183+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.014464+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:23:50.014539+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:23:50.015064+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.015104+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.015144+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.015465+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.015586+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.017024+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.038234+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.062201+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.082926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.085487+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.109733+00:00", "trade", 11.78, 180.0]
["2026-09-22T19:23:50.109736+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109740+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109742+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109742+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:23:50.109772+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109779+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109779+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109782+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109787+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109787+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109787+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109791+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109791+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109797+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:23:50.109797+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:23:50.109797+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109803+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109803+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:23:50.109803+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109806+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109806+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109806+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109809+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109811+00:00", "trade", 11.78, 120.0]
["2026-09-22T19:23:50.109811+00:00", "trade", 11.78, 60.0]
["2026-09-22T19:23:50.109811+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.109965+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:23:50.110015+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110060+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110075+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110085+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110090+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110100+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110116+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110170+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110368+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:23:50.110406+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:23:50.110416+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110496+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110656+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110732+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110777+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110782+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110787+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110817+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.110917+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111037+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111037+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111053+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111057+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111098+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111163+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111447+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:23:50.111669+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.111877+00:00", "trade", 11.77, 8.0]
["2026-09-22T19:23:50.112019+00:00", "trade", 11.77, 255.0]
["2026-09-22T19:23:50.116260+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.116691+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.118976+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.163818+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.164314+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.170634+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.213681+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.214163+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.214608+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.359167+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.461570+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.563242+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.970976+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:50.992663+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.110635+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:23:51.110713+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:23:51.111179+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.111219+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.111219+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.111661+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.188159+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:23:51.188267+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:23:51.188523+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.189044+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.189385+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.189886+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.190328+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.291999+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.353594+00:00", "trade", 11.7872, 200.0]
["2026-09-22T19:23:51.362527+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.363023+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.363504+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.367504+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.439525+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.440011+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.440046+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.440447+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.442968+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:51.491138+00:00", "trade", 11.7869, 8.0]
["2026-09-22T19:23:52.794757+00:00", "trade", 11.7799, 500.0]
["2026-09-22T19:23:52.796129+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:52.900602+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:53.371188+00:00", "trade", 11.7875, 4.0]
["2026-09-22T19:23:53.604710+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:54.479675+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:54.480156+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:55.094917+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:55.500242+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:23:55.553442+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:23:56.015769+00:00", "trade", 11.8106, 100.0]
["2026-09-22T19:23:56.515698+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:56.516170+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:56.516255+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.040310+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.040867+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.041384+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:23:57.103997+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.410036+00:00", "trade", 11.7871, 1.0]
["2026-09-22T19:23:57.523691+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:23:57.523757+00:00", "trade", 11.77, 60.0]
["2026-09-22T19:23:57.523811+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:23:57.524095+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.524331+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.524331+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.524346+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.524377+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:23:57.524446+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.524446+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.524947+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.535668+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:57.656700+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:58.535767+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:23:58.536917+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:58.761340+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:59.175004+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:59.277993+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:59.320289+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:59.386191+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:23:59.845692+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:23:59.894405+00:00", "trade", 11.7872, 100.0]
["2026-09-22T19:24:00.010379+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:00.777402+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:00.777998+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:00.779006+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:00.779331+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:01.153230+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:02.006030+00:00", "trade", 11.775, 500.0]
["2026-09-22T19:24:03.007036+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:24:03.007067+00:00", "trade", 11.775, 109.0]
["2026-09-22T19:24:03.157584+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.158215+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.158656+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.325909+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.326350+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.409703+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.625160+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.867405+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:03.984834+00:00", "trade", 11.7705, 50.0]
["2026-09-22T19:24:04.087238+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:04.356509+00:00", "trade", 11.8102, 18.0]
["2026-09-22T19:24:05.198399+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:05.943729+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:24:05.943759+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:24:05.943846+00:00", "trade", 11.775, 65.0]
["2026-09-22T19:24:06.593339+00:00", "trade", 11.7833, 1.0]
["2026-09-22T19:24:07.251522+00:00", "trade", 11.7862, 1.0]
["2026-09-22T19:24:07.252619+00:00", "trade", 11.77, 11.0]
["2026-09-22T19:24:07.281789+00:00", "trade", 11.7799, 2500.0]
["2026-09-22T19:24:07.289370+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:07.290360+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.291228+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:24:07.291518+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.292034+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:24:07.292280+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293285+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:24:07.293291+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:07.293330+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:24:07.293342+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293363+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293381+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:07.293382+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293403+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:24:07.293408+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:24:07.293408+00:00", "trade", 11.78, 40.0]
["2026-09-22T19:24:07.293408+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:24:07.293412+00:00", "trade", 11.78, 272.0]
["2026-09-22T19:24:07.293421+00:00", "trade", 11.78, 128.0]
["2026-09-22T19:24:07.293426+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:24:07.293426+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:24:07.293428+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293473+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293508+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293572+00:00", "trade", 11.78, 42.0]
["2026-09-22T19:24:07.293575+00:00", "trade", 11.78, 8.0]
["2026-09-22T19:24:07.293575+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:07.293580+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:24:07.293580+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:24:07.293593+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293595+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:24:07.293601+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:07.293619+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293658+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:07.293818+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:07.293824+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:07.293829+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:07.293924+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:07.293924+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:07.293964+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:07.293999+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294034+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:24:07.294084+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294159+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294280+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294601+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294605+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294608+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:24:07.294716+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294720+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:24:07.294761+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294766+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294766+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294766+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.294836+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.295277+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.295277+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.295362+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.296199+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.298279+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.320915+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:24:07.335460+00:00", "trade", 11.785, 24.0]
["2026-09-22T19:24:07.336375+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.362846+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:07.362852+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:24:07.363464+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.363464+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.366461+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:07.367022+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.367027+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.367063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.856367+00:00", "trade", 11.7801, 550.0]
["2026-09-22T19:24:07.857022+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:07.857503+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:08.143157+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:08.294406+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:08.294406+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.011160+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.011400+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.011601+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.012107+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.012237+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.012277+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.012277+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.213025+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:09.796314+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:24:09.796515+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:24:10.204907+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:10.205388+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:10.486120+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:10.486682+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:10.524216+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:10.524346+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:10.524817+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.524827+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.524837+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.524867+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.524887+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.524902+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.524912+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.525024+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:24:10.525068+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525083+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525188+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525198+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525363+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525369+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:24:10.525409+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525649+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.525694+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.556427+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.556432+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.556442+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.556452+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.556462+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:10.556507+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.556653+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.556783+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.557259+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.557259+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.557305+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:24:10.561311+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:10.593779+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:24:10.625739+00:00", "trade", 11.775, 178.0]
["2026-09-22T19:24:10.638447+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:10.661016+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.518928+00:00", "trade", 11.78, 8.0]
["2026-09-22T19:24:11.519536+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.519576+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.519611+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.520012+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.523306+00:00", "trade", 11.78, 92.0]
["2026-09-22T19:24:11.523816+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.524338+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.524613+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.530417+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.554304+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.573895+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.573991+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.574056+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.574472+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.574552+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.576552+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.587758+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.587874+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.588395+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.588625+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.588675+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.588876+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.589277+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.589758+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.589833+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.651770+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.659860+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.660301+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.660742+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.676464+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.740486+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.849039+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.849080+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.849601+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.850082+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.851996+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.852442+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:11.957918+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.025940+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.026140+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.083431+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.299029+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.299545+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.347765+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.402860+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.576580+00:00", "trade", 11.77, 15.0]
["2026-09-22T19:24:12.577641+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.578117+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.730825+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:12.778022+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:13.455488+00:00", "trade", 11.779, 500.0]
["2026-09-22T19:24:13.772185+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:13.857429+00:00", "trade", 11.77, 7.0]
["2026-09-22T19:24:13.858495+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:13.858500+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.096972+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.097453+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.100134+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.106635+00:00", "trade", 11.775, 66.0]
["2026-09-22T19:24:14.258726+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.258726+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.259222+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:14.493344+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.129385+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.129419+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:15.129831+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.129906+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.129947+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.130393+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.130443+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.130453+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.130468+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.130989+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.147273+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.553202+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:15.971390+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:24:15.975904+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:24:16.732270+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:18.362609+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:18.363120+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:18.522855+00:00", "trade", 11.775, 500.0]
["2026-09-22T19:24:19.373592+00:00", "trade", 11.7799, 17.0]
["2026-09-22T19:24:19.378157+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:24:20.245373+00:00", "trade", 11.7835, 1.0]
["2026-09-22T19:24:20.362266+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.362728+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.420425+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.420901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.521791+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.522658+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.524296+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.607925+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:20.791194+00:00", "trade", 11.8089, 12.0]
["2026-09-22T19:24:21.250481+00:00", "trade", 11.7839, 9.0]
["2026-09-22T19:24:21.594604+00:00", "trade", 11.7864, 100.0]
["2026-09-22T19:24:22.036696+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:22.037272+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:22.887884+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:23.337501+00:00", "trade", 11.7864, 1.0]
["2026-09-22T19:24:23.338509+00:00", "trade", 11.77, 6.0]
["2026-09-22T19:24:23.975078+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:23.977824+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:25.568997+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:24:26.392037+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:26.392969+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:26.523648+00:00", "trade", 11.7866, 100.0]
["2026-09-22T19:24:26.922432+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:26.923139+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.040494+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.071105+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:24:28.071463+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.071864+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.074139+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.108381+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.108847+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.441217+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.486169+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.486489+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:28.525943+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:29.395625+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:29.524506+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:29.955925+00:00", "trade", 11.7798, 200.0]
["2026-09-22T19:24:29.956242+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:29.956483+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:29.957124+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.010391+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.071877+00:00", "trade", 11.7762, 44.0]
["2026-09-22T19:24:30.105119+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:30.110164+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:24:30.110167+00:00", "trade", 11.775, 12.0]
["2026-09-22T19:24:30.117541+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.127379+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.132777+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.134913+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:24:30.135469+00:00", "trade", 11.775, 12.0]
["2026-09-22T19:24:30.139242+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.141763+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.147722+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157446+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:30.157451+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:24:30.157451+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:30.157455+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:24:30.157455+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:30.157456+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157460+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:24:30.157460+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:24:30.157491+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157526+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157531+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157586+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157608+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:24:30.157645+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:24:30.157647+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:30.157650+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:24:30.157666+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157680+00:00", "trade", 11.78, 90.0]
["2026-09-22T19:24:30.157786+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157860+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:24:30.157917+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.157947+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:30.158698+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.158714+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.158749+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.159225+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.159676+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.159741+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.159756+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.161159+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.161505+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.161635+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.163455+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.163851+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:24:30.209474+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.209544+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.209604+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.210397+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.244317+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.244327+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.245515+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.245575+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.245595+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.400328+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.411627+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:24:30.413524+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.413699+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.433387+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:24:30.434775+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.434795+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.434895+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.435461+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.610932+00:00", "trade", 11.8085, 3.0]
["2026-09-22T19:24:30.698597+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.742551+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.824271+00:00", "trade", 11.7899, 20.0]
["2026-09-22T19:24:30.959542+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:30.962564+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.009360+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.009385+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.009505+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.009611+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.009641+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.012227+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.013104+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.013911+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.017459+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.018181+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.018186+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.018833+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.018863+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.018923+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.036129+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.036209+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.036264+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.036675+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.086338+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.086694+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.086804+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.086829+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.086829+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.087305+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.087531+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.140833+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.252608+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.254498+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.266842+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.304522+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.516731+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.516801+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.519327+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.705729+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:24:31.706192+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:24:31.792161+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.794932+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.795408+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.805592+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:31.831554+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:32.158827+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:32.294655+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:32.295091+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:32.353745+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:32.353926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:32.356166+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.324154+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:24:33.325775+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.326517+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.327048+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.328657+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.329113+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.333965+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.334386+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.371975+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.372035+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.372431+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.372927+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.372993+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.473577+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.549185+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:24:33.865704+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:33.886545+00:00", "trade", 11.7886, 2.0]
["2026-09-22T19:24:33.887836+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:34.376583+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:34.377485+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:34.510862+00:00", "trade", 11.7819, 10.0]
["2026-09-22T19:24:35.118025+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.168760+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.169928+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.169953+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.170174+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.403754+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.403814+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.645403+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.645403+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:35.647132+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001053+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001109+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001116+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:36.001685+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001725+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001770+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001770+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.001775+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.002171+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.002291+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.003203+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.025727+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.077534+00:00", "trade", 11.7864, 100.0]
["2026-09-22T19:24:36.078953+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.274278+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.367233+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:36.367690+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:37.432305+00:00", "trade", 11.78, 17.0]
["2026-09-22T19:24:37.435277+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:37.435302+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:37.436119+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:37.483431+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.081917+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:24:39.087240+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:24:39.119068+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.156317+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.156517+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.156959+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.157475+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.157480+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.161199+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.161640+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.175964+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.546229+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:24:39.547281+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:39.764503+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:24:40.093700+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.093775+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.093800+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.093850+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.093870+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.197536+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.330918+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.538025+00:00", "trade", 11.7878, 1.0]
["2026-09-22T19:24:40.595292+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:40.596294+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:41.690545+00:00", "trade", 11.78, 17.0]
["2026-09-22T19:24:41.690575+00:00", "trade", 11.78, 19.0]
["2026-09-22T19:24:41.690575+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:41.690578+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:24:41.690599+00:00", "trade", 11.78, 23.0]
["2026-09-22T19:24:41.690670+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:24:41.690671+00:00", "trade", 11.78, 40.0]
["2026-09-22T19:24:41.690675+00:00", "trade", 11.78, 196.0]
["2026-09-22T19:24:41.690729+00:00", "trade", 11.78, 202.0]
["2026-09-22T19:24:41.690731+00:00", "quote", 11.77, 11.79]
["2026-09-22T19:24:41.690734+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:24:41.690735+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690790+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690806+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690810+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690810+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690861+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690871+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690896+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.690901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691342+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691377+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691492+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691502+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691567+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691567+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.691858+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.692469+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.692700+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.700784+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.705345+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.705466+00:00", "trade", 11.7799, 34.0]
["2026-09-22T19:24:41.808179+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:41.878121+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:42.107426+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:42.623031+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:42.956664+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:42.957110+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:43.217799+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:43.218280+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:43.890673+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:43.891360+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:43.993057+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:45.230082+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:45.231370+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:45.231846+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:45.664257+00:00", "trade", 11.7868, 2.0]
["2026-09-22T19:24:45.664293+00:00", "trade", 11.7868, 100.0]
["2026-09-22T19:24:46.029030+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:46.030965+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:46.031892+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:46.555939+00:00", "trade", 11.7729, 60.0]
["2026-09-22T19:24:47.116304+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:47.186446+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:47.485432+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:47.502582+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:47.685246+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:24:48.269709+00:00", "trade", 11.7806, 4.0]
["2026-09-22T19:24:48.310633+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:48.311811+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:48.312121+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:48.313615+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:48.363388+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:50.573617+00:00", "trade", 11.7863, 100.0]
["2026-09-22T19:24:51.573809+00:00", "trade", 11.7863, 1.0]
["2026-09-22T19:24:51.576595+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:51.577116+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:53.324604+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:53.646414+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:53.749278+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:53.755614+00:00", "trade", 11.7791, 8.0]
["2026-09-22T19:24:53.756703+00:00", "trade", 11.77, 9.0]
["2026-09-22T19:24:53.816242+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:53.917042+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:54.063009+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:54.063513+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:24:54.064041+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:54.064161+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:54.064843+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:54.134677+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:24:54.135041+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:24:54.666795+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:24:55.050481+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:55.051197+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:55.068288+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:55.095743+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:55.157966+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:55.481626+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:24:55.783357+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:56.290688+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:56.290723+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:56.292287+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:57.977517+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:57.977592+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:59.219179+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:24:59.219529+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:59.219859+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:59.220200+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:59.220436+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:59.244563+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:24:59.307288+00:00", "trade", 11.775, 50.0]
["2026-09-22T19:24:59.309146+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:00.010418+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:00.043344+00:00", "trade", 11.786, 330.0]
["2026-09-22T19:25:00.677985+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:00.680395+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:00.680832+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:00.818770+00:00", "trade", 11.7772, 4.0]
["2026-09-22T19:25:00.819149+00:00", "trade", 11.7772, 1.0]
["2026-09-22T19:25:00.819441+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:00.819877+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:01.658500+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:01.659046+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:01.674944+00:00", "trade", 11.786, 1.0]
["2026-09-22T19:25:03.117774+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:03.118385+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:03.118480+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:03.118826+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:03.187865+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:03.188326+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:03.190080+00:00", "trade", 11.7778, 5.0]
["2026-09-22T19:25:04.244070+00:00", "trade", 11.7859, 100.0]
["2026-09-22T19:25:04.326781+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:04.327248+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:04.921860+00:00", "trade", 11.7796, 19.0]
["2026-09-22T19:25:04.936295+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:05.633843+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:05.636960+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:05.643035+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:06.021013+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:06.161086+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:06.309859+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:06.648232+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:25:08.229898+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:25:09.794838+00:00", "trade", 11.775, 13.0]
["2026-09-22T19:25:09.796174+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:25:09.801208+00:00", "trade", 11.7835, 1.0]
["2026-09-22T19:25:13.383671+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:14.207228+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:14.207514+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:14.209458+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:15.286427+00:00", "trade", 11.7799, 125.0]
["2026-09-22T19:25:15.287527+00:00", "trade", 11.77, 18.0]
["2026-09-22T19:25:15.287666+00:00", "trade", 11.77, 240.0]
["2026-09-22T19:25:15.288743+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:15.289145+00:00", "trade", 11.775, 91.0]
["2026-09-22T19:25:15.289199+00:00", "trade", 11.78, 9.0]
["2026-09-22T19:25:15.289879+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:25:15.294287+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:25:15.294903+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:15.295384+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:15.555217+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:16.040239+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:16.040695+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:17.756944+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:18.234970+00:00", "trade", 11.7831, 10.0]
["2026-09-22T19:25:18.341516+00:00", "trade", 11.7731, 100.0]
["2026-09-22T19:25:18.556575+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:19.466045+00:00", "trade", 11.775, 30.0]
["2026-09-22T19:25:20.510558+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:20.539517+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:21.946177+00:00", "trade", 11.7763, 1000.0]
["2026-09-22T19:25:22.001682+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:22.225273+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:22.947232+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:25:24.732211+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:24.986850+00:00", "trade", 11.7779, 4.0]
["2026-09-22T19:25:24.987226+00:00", "trade", 11.7779, 1.0]
["2026-09-22T19:25:25.846522+00:00", "trade", 11.8041, 121.0]
["2026-09-22T19:25:26.690366+00:00", "trade", 11.7779, 9.0]
["2026-09-22T19:25:26.691448+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:26.691969+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:26.692365+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:26.692405+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:27.296912+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:27.314248+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:27.314689+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.388476+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.388506+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.628191+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.805417+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.806153+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.812894+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.851090+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:28.876431+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:29.097977+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:29.363004+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:25:29.533607+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:30.010446+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:30.786338+00:00", "trade", 11.771, 250.0]
["2026-09-22T19:25:30.975710+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:30.976236+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.174261+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.175850+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.392926+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.394766+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.468265+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.468274+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:25:31.468726+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:31.468756+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:33.306257+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:25:34.058648+00:00", "trade", 11.7832, 1.0]
["2026-09-22T19:25:34.470197+00:00", "trade", 11.7765, 3.0]
["2026-09-22T19:25:34.470706+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:34.470816+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:34.607203+00:00", "trade", 11.779, 77.0]
["2026-09-22T19:25:35.522335+00:00", "trade", 11.77, 12.0]
["2026-09-22T19:25:35.763451+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:25:35.763809+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:25:36.524262+00:00", "trade", 11.78, 195.0]
["2026-09-22T19:25:36.524276+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:36.524803+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:36.831249+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:25:36.853288+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:36.916398+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.017804+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.019388+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.312811+00:00", "trade", 11.78, 205.0]
["2026-09-22T19:25:37.312814+00:00", "trade", 11.78, 195.0]
["2026-09-22T19:25:37.312825+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.313276+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.313296+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.319442+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:25:37.412447+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.413008+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.449199+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.449635+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.550475+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.602609+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:37.618668+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:25:38.471919+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:25:39.244080+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:39.252249+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:39.625042+00:00", "trade", 11.7768, 30.0]
["2026-09-22T19:25:39.681349+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:39.950406+00:00", "trade", 11.7769, 1.0]
["2026-09-22T19:25:39.997110+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.233006+00:00", "trade", 11.7823, 100.0]
["2026-09-22T19:25:40.277456+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.277817+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.277902+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.647184+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.647220+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.647620+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:40.648061+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:41.200044+00:00", "trade", 11.7734, 1.0]
["2026-09-22T19:25:41.772397+00:00", "trade", 11.7761, 270.0]
["2026-09-22T19:25:41.862262+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:41.872782+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:41.887367+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:41.887492+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:41.888465+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:43.055167+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:43.067000+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:43.067275+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:25:43.067329+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:25:43.068289+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:43.068378+00:00", "trade", 11.77, 6.0]
["2026-09-22T19:25:43.068770+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:44.206298+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:44.451795+00:00", "trade", 11.8031, 56.0]
["2026-09-22T19:25:44.583295+00:00", "trade", 11.775, 172.0]
["2026-09-22T19:25:44.711312+00:00", "trade", 11.7764, 11.0]
["2026-09-22T19:25:44.721091+00:00", "trade", 11.775, 35.0]
["2026-09-22T19:25:46.281455+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:46.281896+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:46.285895+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:46.351356+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:47.272054+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:47.272295+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:47.274615+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:47.463699+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:47.708830+00:00", "trade", 11.7775, 100.0]
["2026-09-22T19:25:48.101646+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:48.103961+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:49.091354+00:00", "trade", 11.775, 86.0]
["2026-09-22T19:25:49.813162+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:25:49.813207+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:25:49.813228+00:00", "trade", 11.775, 207.0]
["2026-09-22T19:25:49.813529+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:25:49.813833+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:25:49.813836+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:25:49.813836+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:25:51.456766+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:25:52.039644+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:52.039644+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:52.040081+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:52.042241+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:53.054937+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:53.055734+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:53.322864+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:53.329625+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:53.847757+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:53.848233+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:54.067983+00:00", "trade", 11.8025, 183.0]
["2026-09-22T19:25:54.072373+00:00", "trade", 11.77, 7.0]
["2026-09-22T19:25:54.074150+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:54.180262+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:54.307344+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:54.307785+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:25:54.500988+00:00", "trade", 11.7814, 10.0]
["2026-09-22T19:25:56.224140+00:00", "trade", 11.7799, 1.0]
["2026-09-22T19:25:58.690488+00:00", "trade", 11.775, 84.0]
["2026-09-22T19:25:58.691645+00:00", "trade", 11.775, 16.0]
["2026-09-22T19:26:00.010473+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:04.359389+00:00", "trade", 11.7783, 1.0]
["2026-09-22T19:26:05.033916+00:00", "trade", 11.775, 14.0]
["2026-09-22T19:26:05.039768+00:00", "trade", 11.775, 17.0]
["2026-09-22T19:26:05.940183+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:26:06.079010+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:06.719492+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:07.264673+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:07.331887+00:00", "trade", 11.7775, 33.0]
["2026-09-22T19:26:07.331924+00:00", "trade", 11.7775, 1.0]
["2026-09-22T19:26:07.408720+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:07.471058+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:07.794567+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:07.809448+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.068253+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.560172+00:00", "trade", 11.7768, 10.0]
["2026-09-22T19:26:08.561254+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:26:08.717405+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.718588+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.721425+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.860766+00:00", "trade", 11.7775, 1.0]
["2026-09-22T19:26:08.874559+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.877308+00:00", "trade", 11.775, 58.0]
["2026-09-22T19:26:08.878243+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.982631+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:08.983553+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:09.085826+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:09.085826+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:09.330026+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:09.796632+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:26:09.797444+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:26:10.131085+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:10.131165+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:10.131205+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:10.152411+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:10.152441+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:10.792419+00:00", "trade", 11.77, 11.0]
["2026-09-22T19:26:12.122683+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:12.608759+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:26:12.609846+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:12.610573+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:12.812317+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:12.886951+00:00", "trade", 11.775, 15.0]
["2026-09-22T19:26:13.063960+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:13.064036+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:13.069438+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:13.077156+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:26:13.077631+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:26:13.078640+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:13.079162+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:13.456570+00:00", "trade", 11.7759, 500.0]
["2026-09-22T19:26:13.569756+00:00", "trade", 11.776, 9.0]
["2026-09-22T19:26:13.679358+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:14.063566+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:14.518237+00:00", "trade", 11.8018, 25.0]
["2026-09-22T19:26:17.263395+00:00", "trade", 11.7709, 120.0]
["2026-09-22T19:26:19.597329+00:00", "trade", 11.7736, 100.0]
["2026-09-22T19:26:20.313499+00:00", "trade", 11.7764, 35.0]
["2026-09-22T19:26:20.314925+00:00", "trade", 11.7778, 49.0]
["2026-09-22T19:26:21.550841+00:00", "trade", 11.7733, 35.0]
["2026-09-22T19:26:21.551875+00:00", "trade", 11.77, 216.0]
["2026-09-22T19:26:21.552946+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:26:21.553469+00:00", "trade", 11.78, 6.0]
["2026-09-22T19:26:23.320123+00:00", "trade", 11.77, 194.0]
["2026-09-22T19:26:23.345981+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:24.036522+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:25.032489+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:25.032529+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:25.033046+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:25.033086+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:25.428551+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:26:26.577609+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:26:28.350580+00:00", "trade", 11.7757, 5.0]
["2026-09-22T19:26:29.020186+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:29.020186+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:29.021144+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:26:29.295988+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:26:29.295992+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:26:29.295994+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:26:29.295997+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:26:29.295997+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:26:29.296000+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:26:29.296003+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:26:29.296006+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:26:29.296009+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:26:29.296012+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:26:29.296012+00:00", "trade", 11.78, 18.0]
["2026-09-22T19:26:29.296015+00:00", "trade", 11.78, 63.0]
["2026-09-22T19:26:29.296042+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296082+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296132+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296132+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296147+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296152+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296157+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296232+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296263+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296271+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:26:29.296277+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:26:29.296280+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:26:29.296280+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:26:29.296282+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:26:29.296282+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:26:29.296293+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296496+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:26:29.296499+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:26:29.296502+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:26:29.296505+00:00", "trade", 11.78, 175.0]
["2026-09-22T19:26:29.296517+00:00", "trade", 11.78, 25.0]
["2026-09-22T19:26:29.296520+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:26:29.296638+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296764+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:26:29.296794+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.296809+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297080+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297080+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297080+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297155+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297190+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297380+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297380+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297395+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297395+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297435+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.297871+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.300954+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:29.309349+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:26:29.309388+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:26:29.321034+00:00", "trade", 11.785, 195.0]
["2026-09-22T19:26:29.321311+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:26:29.561835+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:26:29.564169+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:26:29.692811+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:26:30.010495+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:30.171931+00:00", "trade", 11.8, 155.0]
["2026-09-22T19:26:32.955905+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:32.956381+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:33.047733+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:33.660109+00:00", "trade", 11.7817, 5.0]
["2026-09-22T19:26:33.661126+00:00", "trade", 11.78, 6.0]
["2026-09-22T19:26:34.100088+00:00", "trade", 11.7999, 14.0]
["2026-09-22T19:26:34.933371+00:00", "trade", 11.7808, 100.0]
["2026-09-22T19:26:34.989419+00:00", "trade", 11.785, 11.0]
["2026-09-22T19:26:34.992011+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:26:35.650516+00:00", "trade", 11.7817, 1.0]
["2026-09-22T19:26:39.369317+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:40.098064+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:40.098144+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:41.338507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:41.338507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:41.338908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.120200+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.120440+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.120881+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.809177+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.810580+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.820559+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.820750+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.820830+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.821005+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.821045+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.821110+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.821176+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.821206+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:42.821501+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:43.136621+00:00", "trade", 11.788, 16.0]
["2026-09-22T19:26:43.136976+00:00", "trade", 11.788, 1.0]
["2026-09-22T19:26:43.137733+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:43.258630+00:00", "trade", 11.7773, 1.0]
["2026-09-22T19:26:44.387838+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:26:45.173917+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.173917+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.349489+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.349570+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.349930+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.349970+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.350011+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.350291+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.350412+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:45.383465+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:26:45.620467+00:00", "trade", 11.7814, 1.0]
["2026-09-22T19:26:45.620494+00:00", "trade", 11.7814, 100.0]
["2026-09-22T19:26:46.003905+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.004386+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.057522+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.058003+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.133703+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.134184+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.665402+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:46.884292+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:47.187087+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:47.191051+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:47.191492+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:47.318674+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:47.374908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.256027+00:00", "trade", 11.781, 100.0]
["2026-09-22T19:26:48.715348+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.715784+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.715784+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.715865+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.716140+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.739332+00:00", "trade", 11.7886, 1.0]
["2026-09-22T19:26:48.819300+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.819300+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.819777+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:48.820218+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:49.013076+00:00", "trade", 11.7898, 1.0]
["2026-09-22T19:26:49.256720+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:49.273835+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:26:49.339346+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:49.339787+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.347558+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.348019+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.348480+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.348550+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.348926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.531976+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.532457+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.726578+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.835076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.867313+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:50.983564+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:51.089636+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:51.182787+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:51.234702+00:00", "trade", 11.7789, 20.0]
["2026-09-22T19:26:51.650810+00:00", "trade", 11.7777, 7.0]
["2026-09-22T19:26:51.652063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:51.652539+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:51.789063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:51.789504+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:53.124963+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:53.125018+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:53.125018+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:53.125419+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:53.741949+00:00", "trade", 11.785, 50.0]
["2026-09-22T19:26:53.989418+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:53.989623+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:56.102470+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:56.102906+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:56.103307+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:56.568913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:26:57.296051+00:00", "trade", 11.7812, 100.0]
["2026-09-22T19:26:58.470841+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:26:59.137452+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:00.010512+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:00.027021+00:00", "trade", 11.777, 16.0]
["2026-09-22T19:27:01.580787+00:00", "trade", 11.7811, 17.0]
["2026-09-22T19:27:01.581870+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:27:01.984419+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:01.984900+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:02.474498+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:03.410645+00:00", "trade", 11.7779, 20.0]
["2026-09-22T19:27:03.411661+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:27:03.836420+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:03.850888+00:00", "trade", 11.798, 7.0]
["2026-09-22T19:27:04.130714+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:04.131155+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:04.372193+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:04.391720+00:00", "trade", 11.798, 100.0]
["2026-09-22T19:27:04.552822+00:00", "trade", 11.788, 200.0]
["2026-09-22T19:27:04.564736+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:04.928604+00:00", "trade", 11.7772, 1.0]
["2026-09-22T19:27:05.648001+00:00", "trade", 11.785, 400.0]
["2026-09-22T19:27:05.649409+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:05.649809+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:06.170962+00:00", "trade", 11.785, 50.0]
["2026-09-22T19:27:06.889619+00:00", "trade", 11.7776, 2.0]
["2026-09-22T19:27:07.051036+00:00", "trade", 11.7975, 16.0]
["2026-09-22T19:27:07.434965+00:00", "trade", 11.7828, 1.0]
["2026-09-22T19:27:07.435362+00:00", "trade", 11.7828, 1.0]
["2026-09-22T19:27:07.598782+00:00", "trade", 11.785, 70.0]
["2026-09-22T19:27:07.962680+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:27:08.563995+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:08.954915+00:00", "trade", 11.7814, 22.0]
["2026-09-22T19:27:09.167232+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:27:09.168231+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.168271+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.168317+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.168357+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.281992+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.282428+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.794044+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:27:09.794775+00:00", "trade", 11.785, 16.0]
["2026-09-22T19:27:09.795156+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:09.795638+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.237658+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.240219+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.240700+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.246304+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.246785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.406955+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.406995+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.407036+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.407467+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.407507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:10.410486+00:00", "trade", 11.797, 5.0]
["2026-09-22T19:27:10.610731+00:00", "trade", 11.797, 145.0]
["2026-09-22T19:27:10.637984+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:11.233264+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:11.305265+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:11.305280+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:12.169810+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:13.436941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:13.560712+00:00", "trade", 11.7828, 2.0]
["2026-09-22T19:27:13.561079+00:00", "trade", 11.7828, 1.0]
["2026-09-22T19:27:14.828943+00:00", "trade", 11.78, 900.0]
["2026-09-22T19:27:15.657985+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:15.658220+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:15.659864+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:15.660345+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:15.829932+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:27:15.832521+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:27:16.104681+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:16.108265+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:16.488951+00:00", "trade", 11.7858, 2600.0]
["2026-09-22T19:27:16.584602+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:16.615125+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:27:17.807563+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.807563+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.807679+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.847824+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:27:17.848806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.848806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.848897+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.848897+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.849252+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.849257+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.849333+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.849734+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.850200+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.850295+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.850736+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.878301+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.879675+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.904373+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:17.907015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:18.004902+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:18.004987+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:18.004987+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:18.005424+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:18.007067+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:18.871472+00:00", "trade", 11.7966, 35.0]
["2026-09-22T19:27:18.872870+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.235769+00:00", "trade", 11.7899, 5.0]
["2026-09-22T19:27:19.530684+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.532042+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.532508+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.532523+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.597066+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.598585+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:19.844985+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.039433+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.039969+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.041723+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.043297+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.055656+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.116766+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:20.116791+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:21.236704+00:00", "trade", 11.7847, 27.0]
["2026-09-22T19:27:21.733709+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:22.915257+00:00", "trade", 11.7801, 3.0]
["2026-09-22T19:27:23.150849+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:27:23.150857+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:24.119755+00:00", "trade", 11.788, 20.0]
["2026-09-22T19:27:24.451884+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.315781+00:00", "trade", 11.7836, 10.0]
["2026-09-22T19:27:25.407811+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.407861+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.407871+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.408422+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.408467+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.408513+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.408513+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.408783+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.408994+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.410913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.459429+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.511878+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.960840+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:25.967255+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.068005+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.374117+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.374117+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.374373+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.374463+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.375260+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.400315+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.400836+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.401036+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.435403+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.435408+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.558806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.622623+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.623545+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.623550+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.663320+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.663320+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.698729+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.698769+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.718546+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:27:26.719498+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.719578+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.775156+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.775156+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.775316+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.775356+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:26.801082+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:27.298249+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:27.666444+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.075942+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.103192+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.105908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.106469+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.114669+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.158167+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.258476+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.335447+00:00", "trade", 11.7821, 65.0]
["2026-09-22T19:27:28.454822+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:28.742276+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:29.766986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:29.766986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:29.785269+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:30.010535+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:30.099155+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.428023+00:00", "trade", 11.7821, 23.0]
["2026-09-22T19:27:31.666024+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.669588+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.751583+00:00", "trade", 11.7821, 2.0]
["2026-09-22T19:27:31.768418+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.768418+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.773018+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.773466+00:00", "trade", 11.785, 50.0]
["2026-09-22T19:27:31.774061+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.774181+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.774181+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.774582+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.880774+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:31.880975+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.156760+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.157206+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.157567+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.158053+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.166163+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.234089+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.386772+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.424312+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:27:32.424913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.424913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.424933+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.424973+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.643703+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:32.646665+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:33.992335+00:00", "trade", 11.78, 150.0]
["2026-09-22T19:27:34.508825+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.509136+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.509331+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.509948+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.512549+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.513992+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.514509+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.525434+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.526116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.526156+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.527715+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.531732+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:27:34.532316+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.532436+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.532797+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.532797+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.533238+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.533479+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:34.937689+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:37.086987+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:37.087669+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:37.095187+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:38.786030+00:00", "trade", 11.785, 15.0]
["2026-09-22T19:27:38.788012+00:00", "trade", 11.7816, 28.0]
["2026-09-22T19:27:38.793145+00:00", "trade", 11.785, 49.0]
["2026-09-22T19:27:40.524528+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:27:40.524547+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525023+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525068+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525068+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525264+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525264+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.525464+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.628178+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.686884+00:00", "trade", 11.785, 150.0]
["2026-09-22T19:27:40.754143+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.754178+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.754699+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.754819+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.757380+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.757862+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.806798+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.816561+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:40.930192+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:27:43.231357+00:00", "trade", 11.7823, 100.0]
["2026-09-22T19:27:44.690427+00:00", "trade", 11.7809, 1.0]
["2026-09-22T19:27:44.691459+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:27:44.691606+00:00", "trade", 11.78, 225.0]
["2026-09-22T19:27:44.691871+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.692614+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:27:44.693620+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.694181+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.694863+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.723329+00:00", "trade", 11.785, 206.0]
["2026-09-22T19:27:44.724388+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.909132+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.911768+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.911774+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:44.911809+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:45.031143+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:27:45.666340+00:00", "trade", 11.7827, 2.0]
["2026-09-22T19:27:45.666361+00:00", "trade", 11.7827, 100.0]
["2026-09-22T19:27:47.209625+00:00", "trade", 11.7811, 20.0]
["2026-09-22T19:27:47.713304+00:00", "trade", 11.7811, 7.0]
["2026-09-22T19:27:47.781424+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:47.781504+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:47.781774+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:47.781880+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:47.783488+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:47.847566+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:47.847566+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:48.080439+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:48.498658+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:48.813757+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:48.894785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:48.894825+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:48.897306+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:49.895553+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:50.092621+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:50.093137+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:50.093614+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:50.762329+00:00", "trade", 11.7824, 3.0]
["2026-09-22T19:27:51.043620+00:00", "trade", 11.7817, 76.0]
["2026-09-22T19:27:51.206694+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:51.237704+00:00", "trade", 11.7852, 7.0]
["2026-09-22T19:27:51.344043+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:27:51.503828+00:00", "trade", 11.7824, 100.0]
["2026-09-22T19:27:51.566130+00:00", "trade", 11.785, 90.0]
["2026-09-22T19:27:51.566815+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:51.659485+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.066327+00:00", "trade", 11.783, 3.0]
["2026-09-22T19:27:52.182472+00:00", "trade", 11.7824, 414.0]
["2026-09-22T19:27:52.193562+00:00", "trade", 11.785, 92.0]
["2026-09-22T19:27:52.194060+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.194617+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.260238+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.263962+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.447182+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.448661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:52.983816+00:00", "trade", 11.7866, 100.0]
["2026-09-22T19:27:53.027928+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:27:55.057069+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:27:57.159511+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.160393+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.160669+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.161150+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.161792+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.506786+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.535435+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:57.652787+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:27:57.948807+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:58.697717+00:00", "trade", 11.79, 5.0]
["2026-09-22T19:27:58.698012+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:58.698012+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:58.698053+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:58.698293+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:58.698333+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:58.698529+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:27:58.726781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:59.354132+00:00", "trade", 11.79, 284.0]
["2026-09-22T19:27:59.354496+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:27:59.454696+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:59.613657+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:27:59.729509+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:59.814015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:27:59.944575+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:00.010557+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:00.165896+00:00", "trade", 11.785, 46.0]
["2026-09-22T19:28:00.188813+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:28:00.347839+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:00.431828+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:01.576422+00:00", "trade", 11.7819, 51.0]
["2026-09-22T19:28:01.662804+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:01.663776+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:01.715755+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:03.316562+00:00", "trade", 11.788, 1000.0]
["2026-09-22T19:28:03.531545+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:04.317748+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:04.911910+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:05.055865+00:00", "trade", 11.7826, 33.0]
["2026-09-22T19:28:05.057597+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:05.670638+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.410047+00:00", "trade", 11.7825, 6.0]
["2026-09-22T19:28:06.841205+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.841862+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.841942+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.842418+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.842579+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.842619+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:06.844899+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.253786+00:00", "trade", 11.7825, 2.0]
["2026-09-22T19:28:07.670456+00:00", "trade", 11.7857, 10.0]
["2026-09-22T19:28:07.811142+00:00", "trade", 11.79, 34.0]
["2026-09-22T19:28:07.811176+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811652+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811692+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811697+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811732+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811772+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811772+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.811932+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.812013+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.812133+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.812213+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.812253+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:07.950552+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.112913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.112993+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.114712+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.115153+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.121593+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.122075+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.175371+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.175421+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.312337+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.312938+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.312938+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.313419+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.313735+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.316176+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.399885+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.616114+00:00", "trade", 11.7899, 33.0]
["2026-09-22T19:28:08.616129+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.688168+00:00", "trade", 11.78, 129.0]
["2026-09-22T19:28:08.688544+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:28:08.689117+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:08.874316+00:00", "trade", 11.7853, 20.0]
["2026-09-22T19:28:09.050255+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.050411+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.050446+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.051057+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.052416+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.082898+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.214791+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:09.794524+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:28:09.794665+00:00", "trade", 11.785, 15.0]
["2026-09-22T19:28:10.285576+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:10.286178+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:10.427823+00:00", "trade", 11.785, 12.0]
["2026-09-22T19:28:10.911893+00:00", "trade", 11.7827, 6.0]
["2026-09-22T19:28:12.163164+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.163189+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.163309+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.163389+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.163549+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.166191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.166627+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:12.610576+00:00", "trade", 11.7828, 11.0]
["2026-09-22T19:28:13.105854+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:13.106656+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:13.238860+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:13.258502+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:13.371856+00:00", "trade", 11.7852, 1.0]
["2026-09-22T19:28:13.373099+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:13.585810+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:14.756953+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:14.762902+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:16.613930+00:00", "trade", 11.79, 90.0]
["2026-09-22T19:28:17.498551+00:00", "trade", 11.7823, 2.0]
["2026-09-22T19:28:17.743641+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:17.784734+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:18.070066+00:00", "trade", 11.7861, 4.0]
["2026-09-22T19:28:18.070075+00:00", "trade", 11.7823, 5.0]
["2026-09-22T19:28:18.097265+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:28:18.182023+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:18.182945+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:18.182975+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:18.183226+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:18.183261+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:19.389853+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:20.087566+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:20.088002+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:20.091857+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:20.092704+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:20.152315+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:20.812361+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:28:20.884827+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:28:21.239707+00:00", "trade", 11.7871, 7.0]
["2026-09-22T19:28:21.241098+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:23.842948+00:00", "trade", 11.7844, 1.0]
["2026-09-22T19:28:24.129917+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:24.129917+00:00", "trade", 11.79, 13.0]
["2026-09-22T19:28:24.129933+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:24.129933+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:28:24.129939+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:28:24.129939+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:28:24.129942+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:24.129942+00:00", "trade", 11.79, 400.0]
["2026-09-22T19:28:24.129947+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:28:24.129947+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:28:24.129965+00:00", "trade", 11.79, 11.0]
["2026-09-22T19:28:24.129965+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:28:24.129969+00:00", "trade", 11.79, 13.0]
["2026-09-22T19:28:24.129980+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:28:24.129987+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:28:24.129990+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:28:24.129992+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:24.130004+00:00", "trade", 11.79, 19.0]
["2026-09-22T19:28:24.130311+00:00", "trade", 11.79, 11.0]
["2026-09-22T19:28:24.130471+00:00", "trade", 11.79, 5.0]
["2026-09-22T19:28:24.130545+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:28:24.130545+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:28:24.130550+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:28:24.130550+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:28:24.130625+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:28:24.130628+00:00", "trade", 11.79, 466.0]
["2026-09-22T19:28:24.130705+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:28:24.130706+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.130816+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.130829+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:28:24.130829+00:00", "trade", 11.79, 30.0]
["2026-09-22T19:28:24.131091+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131437+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131477+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131517+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131558+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131562+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131598+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131668+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.131958+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.132085+00:00", "trade", 11.795, 70.0]
["2026-09-22T19:28:24.132359+00:00", "trade", 11.8, 9.0]
["2026-09-22T19:28:24.132891+00:00", "trade", 11.8, 70.0]
["2026-09-22T19:28:24.135116+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.135397+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.135673+00:00", "trade", 11.79, 11.0]
["2026-09-22T19:28:24.135877+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:28:24.137517+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.175385+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:28:24.244756+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.245233+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.295331+00:00", "trade", 11.7973, 1.0]
["2026-09-22T19:28:24.349591+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.400567+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.469571+00:00", "trade", 11.7854, 6.0]
["2026-09-22T19:28:24.983993+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.986394+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:24.986875+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:25.261643+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:25.758489+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:25.931901+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:25.944908+00:00", "trade", 11.7827, 23.0]
["2026-09-22T19:28:26.076349+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:26.247326+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:26.247847+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:26.499169+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:26.499209+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:26.510573+00:00", "trade", 11.7929, 16.0]
["2026-09-22T19:28:26.580429+00:00", "trade", 11.7855, 9.0]
["2026-09-22T19:28:26.784542+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:26.784978+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:27.128094+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:28.201680+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:28.201680+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:28.815265+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:28:29.234375+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:29.311454+00:00", "trade", 11.7863, 354.0]
["2026-09-22T19:28:29.333315+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:28:29.351563+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:28:30.010585+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:30.525077+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:30.549926+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:30.590698+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:30.697011+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:32.126420+00:00", "trade", 11.7999, 30.0]
["2026-09-22T19:28:32.222799+00:00", "trade", 11.795, 2163.0]
["2026-09-22T19:28:32.332310+00:00", "trade", 11.795, 162.0]
["2026-09-22T19:28:32.373424+00:00", "trade", 11.7929, 125.0]
["2026-09-22T19:28:32.438179+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:32.492994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.113365+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.285058+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.286216+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.326767+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:34.326872+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.326882+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.327179+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:34.327328+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.327669+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.327674+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.327789+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.327910+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.328150+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.328190+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.328672+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.786179+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.786219+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.786700+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:34.788179+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:35.010692+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:35.138712+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:35.142546+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:35.275059+00:00", "trade", 11.79, 12.0]
["2026-09-22T19:28:35.276222+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:28:36.327785+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:28:36.859857+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:36.860333+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:36.991821+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.105416+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.293478+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.364536+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.525514+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.525990+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.664194+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.874784+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:37.959175+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:38.029924+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:28:38.032955+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:38.080248+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:38.126628+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:38.441392+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:28:40.049172+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:40.053211+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:40.370801+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:28:41.591558+00:00", "trade", 11.7852, 15.0]
["2026-09-22T19:28:41.664095+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:42.107483+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:42.107483+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:42.714476+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:42.714516+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:43.109891+00:00", "trade", 11.7907, 10.0]
["2026-09-22T19:28:43.138892+00:00", "trade", 11.7885, 1.0]
["2026-09-22T19:28:43.273630+00:00", "trade", 11.7829, 1.0]
["2026-09-22T19:28:43.543311+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:43.906980+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.149720+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.429966+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.468247+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.580053+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.586044+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.586354+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.586450+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.586537+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.586793+00:00", "trade", 11.79, 75.0]
["2026-09-22T19:28:46.586976+00:00", "trade", 11.79, 18.0]
["2026-09-22T19:28:46.587135+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.587140+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.587166+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:28:46.587511+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.587647+00:00", "trade", 11.79, 1000.0]
["2026-09-22T19:28:46.587647+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.587650+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.587650+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.587653+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:28:46.587683+00:00", "trade", 11.79, 23.0]
["2026-09-22T19:28:46.587696+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.588137+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.588137+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.588177+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.588217+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:46.593526+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.594253+00:00", "trade", 11.79, 74.0]
["2026-09-22T19:28:46.594545+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:46.595259+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.033907+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.033907+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.034844+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.035305+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.097898+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.098380+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.131308+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.131308+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.204276+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.848307+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.848748+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.866911+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.867032+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:47.867032+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:48.006598+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:48.094111+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:48.374858+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:48.377043+00:00", "trade", 11.795, 250.0]
["2026-09-22T19:28:48.585481+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:28:48.586787+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:48.626655+00:00", "trade", 11.795, 250.0]
["2026-09-22T19:28:49.093271+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.349780+00:00", "trade", 11.7845, 15.0]
["2026-09-22T19:28:49.518602+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.518602+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.830332+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.830994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.830994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.831430+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.878808+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976520+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976636+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976692+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:28:49.976750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976770+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976891+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976896+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976906+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.976918+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:28:49.976991+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977041+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977557+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977557+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977562+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977562+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977642+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977666+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:28:49.977838+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.977998+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.978079+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.978479+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.997805+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:49.998327+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:50.016095+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:28:50.016137+00:00", "trade", 11.795, 163.0]
["2026-09-22T19:28:50.016161+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:28:50.016462+00:00", "trade", 11.795, 300.0]
["2026-09-22T19:28:50.016756+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:28:50.016811+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:50.017033+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:28:50.835190+00:00", "trade", 11.795, 28.0]
["2026-09-22T19:28:50.839431+00:00", "trade", 11.795, 34.0]
["2026-09-22T19:28:50.839524+00:00", "trade", 11.7835, 1.0]
["2026-09-22T19:28:51.240707+00:00", "trade", 11.7922, 14.0]
["2026-09-22T19:28:51.654560+00:00", "trade", 11.7893, 9.0]
["2026-09-22T19:28:52.064116+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:52.068757+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:53.304193+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:53.304229+00:00", "trade", 11.8, 26.0]
["2026-09-22T19:28:53.304719+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:53.304800+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:53.305201+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.396365+00:00", "trade", 11.798, 250.0]
["2026-09-22T19:28:54.704657+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.711974+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:28:54.743711+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:54.743714+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:54.744256+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:28:54.744266+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.744707+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.744747+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.744747+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.744787+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.744787+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.855144+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.855580+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:54.855981+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:55.132874+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:55.497471+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:55.504312+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:55.548968+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:55.549409+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:57.102525+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:57.103272+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:57.554820+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:57.557301+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:57.620441+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:57.625264+00:00", "trade", 11.79, 50.0]
["2026-09-22T19:28:57.626325+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:58.017195+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:28:58.018292+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:58.037417+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:58.168263+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:58.483232+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:58.599282+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:59.301204+00:00", "trade", 11.7967, 50.0]
["2026-09-22T19:28:59.783066+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:28:59.931746+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:29:00.010612+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:00.815790+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:01.585794+00:00", "trade", 11.7838, 200.0]
["2026-09-22T19:29:01.658378+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.658443+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.658523+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.658904+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.658969+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.659435+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.659435+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.659876+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.689452+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.689607+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:01.690217+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:29:01.965143+00:00", "trade", 11.7924, 5.0]
["2026-09-22T19:29:01.965158+00:00", "trade", 11.7924, 1.0]
["2026-09-22T19:29:02.737579+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:02.737628+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738049+00:00", "trade", 11.79, 14.0]
["2026-09-22T19:29:02.738054+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738058+00:00", "trade", 11.79, 12.0]
["2026-09-22T19:29:02.738058+00:00", "trade", 11.79, 1900.0]
["2026-09-22T19:29:02.738061+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738064+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738067+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738067+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:29:02.738070+00:00", "trade", 11.79, 900.0]
["2026-09-22T19:29:02.738073+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738073+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:29:02.738079+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738081+00:00", "trade", 11.79, 545.0]
["2026-09-22T19:29:02.738084+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:29:02.738088+00:00", "trade", 11.79, 2300.0]
["2026-09-22T19:29:02.738089+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738092+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:29:02.738092+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738097+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738097+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:29:02.738097+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738097+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:29:02.738099+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738099+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:29:02.738103+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738103+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738107+00:00", "trade", 11.79, 5800.0]
["2026-09-22T19:29:02.738107+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:29:02.738112+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:29:02.738112+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:29:02.738164+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738164+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738164+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738199+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738217+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738219+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738279+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738279+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738283+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:29:02.738290+00:00", "trade", 11.79, 140.0]
["2026-09-22T19:29:02.738290+00:00", "trade", 11.79, 495.0]
["2026-09-22T19:29:02.738295+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738295+00:00", "trade", 11.79, 2700.0]
["2026-09-22T19:29:02.738298+00:00", "trade", 11.79, 160.0]
["2026-09-22T19:29:02.738298+00:00", "trade", 11.79, 25.0]
["2026-09-22T19:29:02.738374+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738399+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738409+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738475+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738479+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738525+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:02.738525+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:02.738535+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:02.738570+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:02.738590+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:02.738614+00:00", "trade", 11.79, 4300.0]
["2026-09-22T19:29:02.738615+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738645+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738645+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738653+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:02.738660+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738665+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738685+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738701+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738705+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738735+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738786+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738790+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738810+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738866+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.738976+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739151+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739186+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739221+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739254+00:00", "trade", 11.78, 278.0]
["2026-09-22T19:29:02.739261+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739347+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739347+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739387+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739482+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739547+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739547+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739748+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.739958+00:00", "trade", 11.78, 131.0]
["2026-09-22T19:29:02.740135+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:29:02.740184+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.740224+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.740986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.741723+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:29:02.743547+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.743645+00:00", "trade", 11.785, 195.0]
["2026-09-22T19:29:02.743958+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:29:02.743987+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:29:02.744629+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.745187+00:00", "trade", 11.78, 9.0]
["2026-09-22T19:29:02.759303+00:00", "trade", 11.785, 24.0]
["2026-09-22T19:29:02.759911+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.759991+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.760472+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.769163+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:29:02.821372+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.821853+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.822294+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:02.924607+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.113626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.114067+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.115546+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.128431+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.406066+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.406998+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:03.420791+00:00", "trade", 11.7897, 1.0]
["2026-09-22T19:29:04.000716+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:29:04.000740+00:00", "trade", 11.785, 17.0]
["2026-09-22T19:29:04.001116+00:00", "trade", 11.785, 14.0]
["2026-09-22T19:29:04.001357+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:29:04.001732+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.002233+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.002679+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.003150+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.009106+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:29:04.010072+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.010112+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.010112+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.023965+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.023992+00:00", "trade", 11.785, 487.0]
["2026-09-22T19:29:04.024431+00:00", "trade", 11.785, 350.0]
["2026-09-22T19:29:04.024446+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.024446+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.024481+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.024521+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.024842+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.024862+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.024862+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.025002+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.064135+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.160083+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:04.684205+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:29:04.685224+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:29:04.685296+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:05.065184+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:05.065580+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:05.584513+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:05.584513+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.020580+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.021332+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.108920+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.109401+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.110949+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.111441+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.111441+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.182585+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.183066+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.290526+00:00", "trade", 11.7858, 28.0]
["2026-09-22T19:29:06.359627+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:29:06.359675+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:29:06.360193+00:00", "trade", 11.785, 400.0]
["2026-09-22T19:29:06.360563+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.360568+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.360683+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.360763+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.360803+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.361084+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.361084+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.361565+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.361565+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:06.373277+00:00", "trade", 11.785, 65.0]
["2026-09-22T19:29:06.373283+00:00", "trade", 11.79, 65.0]
["2026-09-22T19:29:06.442718+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:29:06.783560+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:29:07.175623+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:29:07.175626+00:00", "trade", 11.785, 6.0]
["2026-09-22T19:29:07.175728+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:29:07.175731+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:29:07.175738+00:00", "trade", 11.79, 935.0]
["2026-09-22T19:29:07.175738+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.175738+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:29:07.175744+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:29:07.175744+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.175744+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.175746+00:00", "trade", 11.79, 150.0]
["2026-09-22T19:29:07.175750+00:00", "trade", 11.79, 25.0]
["2026-09-22T19:29:07.175750+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:29:07.175752+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:29:07.175755+00:00", "trade", 11.79, 1600.0]
["2026-09-22T19:29:07.175758+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:29:07.175758+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.175761+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.175780+00:00", "trade", 11.79, 56.0]
["2026-09-22T19:29:07.175782+00:00", "trade", 11.79, 5.0]
["2026-09-22T19:29:07.175824+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:29:07.176071+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176306+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176337+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176337+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176367+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176372+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176374+00:00", "trade", 11.79, 167.0]
["2026-09-22T19:29:07.176402+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176417+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.176427+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176427+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176432+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176467+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176472+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176495+00:00", "trade", 11.79, 167.0]
["2026-09-22T19:29:07.176507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176537+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176542+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176632+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:29:07.176637+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:07.176637+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:07.176683+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:07.176697+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:07.176913+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:07.176948+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:29:07.177030+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:29:07.177256+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:07.177259+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:29:07.177309+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.177790+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.177830+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.177830+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.178306+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.178306+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.180471+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.181709+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.182150+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.200915+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.201717+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.232515+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:29:07.233166+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.233315+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:29:07.233447+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:07.242616+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:29:07.245058+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:07.249403+00:00", "trade", 11.7901, 400.0]
["2026-09-22T19:29:08.110575+00:00", "trade", 11.7898, 2.0]
["2026-09-22T19:29:08.690912+00:00", "trade", 11.7898, 4.0]
["2026-09-22T19:29:08.893227+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.248301+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.248782+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.248822+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.749858+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.750384+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.763089+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:09.796126+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:29:09.797199+00:00", "trade", 11.795, 16.0]
["2026-09-22T19:29:10.004989+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.180767+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.184405+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.184927+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.185363+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.252828+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.462061+00:00", "trade", 11.7972, 1.0]
["2026-09-22T19:29:10.680088+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.910478+00:00", "trade", 11.7868, 57.0]
["2026-09-22T19:29:10.937490+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.939931+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:10.971501+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:11.112947+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:11.113007+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:11.494669+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:11.719544+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:12.704906+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:13.073346+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:13.674941+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:14.410126+00:00", "trade", 11.7898, 2.0]
["2026-09-22T19:29:14.423705+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:14.424182+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:14.424623+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:14.478040+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:14.844469+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:29:16.344275+00:00", "trade", 11.79, 25.0]
["2026-09-22T19:29:16.692843+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:16.693279+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:17.844751+00:00", "trade", 11.7905, 105.0]
["2026-09-22T19:29:18.392015+00:00", "trade", 11.795, 8.0]
["2026-09-22T19:29:20.335385+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.335895+00:00", "trade", 11.795, 80.0]
["2026-09-22T19:29:20.336878+00:00", "trade", 11.8, 80.0]
["2026-09-22T19:29:20.337184+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.338026+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.887688+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.889327+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.889407+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.889447+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.889522+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:20.933817+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:21.242709+00:00", "trade", 11.79, 33.0]
["2026-09-22T19:29:21.363799+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:21.363839+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:21.669180+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:21.957395+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:21.960407+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:22.582405+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:29:23.336964+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:29:23.340919+00:00", "trade", 11.7874, 42.0]
["2026-09-22T19:29:23.403798+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:29:23.968434+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:24.859227+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:29:24.859818+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:25.077445+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:25.306439+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:27.393789+00:00", "trade", 11.7874, 100.0]
["2026-09-22T19:29:27.990064+00:00", "trade", 11.7902, 7.0]
["2026-09-22T19:29:28.156786+00:00", "trade", 11.7903, 41.0]
["2026-09-22T19:29:29.011258+00:00", "trade", 11.795, 8.0]
["2026-09-22T19:29:29.012326+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:29.017582+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:29:29.179418+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:29.590941+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.010644+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.531181+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.531497+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.531537+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.531657+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.535020+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.535100+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.535241+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:29:30.535862+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.535862+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.536298+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.537782+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.557308+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:30.911934+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:29:31.103775+00:00", "trade", 11.7978, 1.0]
["2026-09-22T19:29:31.104172+00:00", "trade", 11.7978, 1.0]
["2026-09-22T19:29:32.106289+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:32.221889+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:32.556319+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:33.149068+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:33.149484+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:33.770067+00:00", "trade", 11.787, 100.0]
["2026-09-22T19:29:34.544328+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:34.544805+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:34.619427+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.107347+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.107547+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.107547+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.107788+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.108028+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.108585+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.109146+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.113484+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:29:35.113630+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:29:35.113700+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:29:35.113706+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:29:35.113706+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:29:35.113709+00:00", "trade", 11.8, 85.0]
["2026-09-22T19:29:35.113712+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:29:35.113715+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:29:35.113715+00:00", "trade", 11.8, 65.0]
["2026-09-22T19:29:35.113983+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.113983+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114063+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114068+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114098+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114098+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114098+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114488+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:29:35.114629+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114789+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.114789+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.115270+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.115270+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.115631+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.125289+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:29:35.127870+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.144640+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.144680+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.144720+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.144720+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.149642+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.149717+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.149762+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.149762+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.149798+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.150239+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.150680+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.192589+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.193095+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.193491+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.662045+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.662080+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.662566+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.903524+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.903965+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:35.904486+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:37.571128+00:00", "trade", 11.7884, 9.0]
["2026-09-22T19:29:37.572310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:37.572545+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:37.661326+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:37.662058+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:37.762607+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:38.787428+00:00", "trade", 11.7918, 2170.0]
["2026-09-22T19:29:39.745689+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:29:39.924821+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:40.001688+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:40.510325+00:00", "trade", 11.795, 125.0]
["2026-09-22T19:29:40.513997+00:00", "trade", 11.795, 5000.0]
["2026-09-22T19:29:40.515251+00:00", "trade", 11.7941, 96.0]
["2026-09-22T19:29:40.528124+00:00", "trade", 11.791, 1.0]
["2026-09-22T19:29:41.012145+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.152594+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.153310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.175265+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:41.179993+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:29:41.180480+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.180640+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.180640+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.180640+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.181081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.181081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.181081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.181106+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.181121+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.181973+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.182221+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:29:41.182665+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.285835+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.286271+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.286512+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.286552+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.286592+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.286632+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343126+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343172+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343202+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343212+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343332+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343332+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.343573+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.344014+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.415874+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.415879+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.415955+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.416195+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:41.606689+00:00", "trade", 11.7891, 6.0]
["2026-09-22T19:29:42.044523+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044759+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044844+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044844+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044844+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044844+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044990+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.044994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.045200+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.045200+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.048391+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:42.118827+00:00", "trade", 11.8, 35.0]
["2026-09-22T19:29:42.118833+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:29:42.118833+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:29:42.118836+00:00", "trade", 11.8, 115.0]
["2026-09-22T19:29:42.119266+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.119346+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.119346+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.119782+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.119782+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.119782+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.120584+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.120945+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.559397+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.559888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.560409+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:42.992794+00:00", "trade", 11.7984, 500.0]
["2026-09-22T19:29:43.008984+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:29:43.009592+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.009592+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.009632+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.010074+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.010078+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.120310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.488470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.488911+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.489352+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.654889+00:00", "trade", 11.7963, 1000.0]
["2026-09-22T19:29:43.657046+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:43.657527+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.072142+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.700866+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.700901+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.701342+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.748718+00:00", "trade", 11.8, 42.0]
["2026-09-22T19:29:44.748718+00:00", "trade", 11.8, 25.0]
["2026-09-22T19:29:44.748907+00:00", "trade", 11.8, 33.0]
["2026-09-22T19:29:44.749282+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749282+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749282+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749346+00:00", "trade", 11.8, 403.0]
["2026-09-22T19:29:44.749362+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749362+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749362+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749402+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749402+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749758+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.749838+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.750319+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.753321+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.965751+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:44.965816+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:29:45.242914+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:45.626312+00:00", "trade", 11.7878, 1.0]
["2026-09-22T19:29:45.626342+00:00", "trade", 11.7878, 100.0]
["2026-09-22T19:29:45.749924+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:45.809626+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:45.964399+00:00", "trade", 11.79, 150.0]
["2026-09-22T19:29:45.967035+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.011320+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:29:46.012689+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.039993+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:46.040981+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.041457+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.041984+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.041984+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.042019+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.042700+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.043738+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.133717+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.795830+00:00", "trade", 11.7901, 150.0]
["2026-09-22T19:29:46.796908+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:46.797339+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:47.706397+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:29:47.718588+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:29:47.731808+00:00", "trade", 11.7916, 7.0]
["2026-09-22T19:29:47.731901+00:00", "trade", 11.7916, 16.0]
["2026-09-22T19:29:47.872094+00:00", "trade", 11.795, 77.0]
["2026-09-22T19:29:47.873256+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:47.873376+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:47.873416+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:47.876614+00:00", "trade", 11.795, 7.0]
["2026-09-22T19:29:47.877937+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:47.940029+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:48.067001+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:48.719572+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:48.720003+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:48.720048+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:48.720484+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.031876+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.035119+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.051397+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:29:50.052485+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.753992+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.754468+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.855343+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:50.855784+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:51.111476+00:00", "trade", 11.7876, 100.0]
["2026-09-22T19:29:51.873091+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:29:53.108999+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:53.109034+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:53.109510+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:53.110718+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:53.681825+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:54.219037+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:54.219363+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:54.219513+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:54.219759+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:54.654883+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:55.267900+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:55.269328+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:55.269739+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:55.378533+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:55.768735+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:29:55.938365+00:00", "trade", 11.7876, 19.0]
["2026-09-22T19:29:56.027465+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.027946+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.063350+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.078461+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.179677+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.211643+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.318121+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.318637+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.855000+00:00", "trade", 11.7999, 500.0]
["2026-09-22T19:29:56.855693+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.856134+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.856535+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.858341+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:29:56.858936+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:56.883719+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:29:56.884290+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:29:56.885542+00:00", "trade", 11.7969, 56.0]
["2026-09-22T19:29:56.952600+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:57.062009+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:57.062480+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:57.352467+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:29:57.692968+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:58.559573+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:58.722384+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:29:59.238306+00:00", "trade", 11.789, 1.0]
["2026-09-22T19:29:59.947319+00:00", "trade", 11.795, 175.0]
["2026-09-22T19:29:59.948064+00:00", "trade", 11.795, 175.0]
["2026-09-22T19:29:59.948314+00:00", "trade", 11.795, 150.0]
["2026-09-22T19:30:00.010678+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.097228+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:30:00.099031+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.099507+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.099948+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.165489+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.582064+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.582545+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:00.613555+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:30:02.883936+00:00", "trade", 11.789, 100.0]
["2026-09-22T19:30:03.203680+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:03.204156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:03.712203+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:03.712684+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:03.842990+00:00", "trade", 11.795, 8.0]
["2026-09-22T19:30:05.329703+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.330038+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.330038+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.330153+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.330153+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.330259+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.330489+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.465054+00:00", "trade", 11.795, 110.0]
["2026-09-22T19:30:05.465063+00:00", "trade", 11.795, 21.0]
["2026-09-22T19:30:05.465731+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.568771+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.569059+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:30:05.569487+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.569487+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.593529+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.714507+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.714968+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.715053+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.715479+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.784121+00:00", "trade", 11.7982, 177.0]
["2026-09-22T19:30:05.805905+00:00", "trade", 11.7977, 170.0]
["2026-09-22T19:30:05.829105+00:00", "trade", 11.795, 50.0]
["2026-09-22T19:30:05.950849+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.951285+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:05.951285+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:06.012951+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:06.013387+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:06.068518+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.500654+00:00", "trade", 11.795, 23.0]
["2026-09-22T19:30:08.806908+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:30:08.807049+00:00", "trade", 11.79, 258.0]
["2026-09-22T19:30:08.808875+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:30:08.813843+00:00", "trade", 11.7933, 153.0]
["2026-09-22T19:30:08.813894+00:00", "trade", 11.7918, 166.0]
["2026-09-22T19:30:08.813954+00:00", "trade", 11.7954, 22.0]
["2026-09-22T19:30:08.813975+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:30:08.814008+00:00", "trade", 11.8, 265.0]
["2026-09-22T19:30:08.814035+00:00", "trade", 11.7933, 74.0]
["2026-09-22T19:30:08.814574+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.814890+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.815036+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.815036+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.815341+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.815582+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:08.834066+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:09.190638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:09.788585+00:00", "trade", 11.795, 18.0]
["2026-09-22T19:30:09.789497+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:09.789937+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:09.794341+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:30:09.843646+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:30:09.843700+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:30:09.844220+00:00", "trade", 11.795, 400.0]
["2026-09-22T19:30:09.844678+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:09.845159+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.020335+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.020455+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.020891+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.068209+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.068269+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.086551+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:30:10.087876+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.087876+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.088016+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.091642+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:30:10.092998+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:10.332701+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:30:10.377884+00:00", "trade", 11.7918, 35.0]
["2026-09-22T19:30:11.462347+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.462387+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.462788+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.462843+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.468522+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.468953+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.496984+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.497465+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.497771+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:11.725968+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:12.179236+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:12.840888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.025387+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.027512+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.128893+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.216641+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.216787+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.216837+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.217293+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:13.234063+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:30:13.311364+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:30:14.074178+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:30:14.164549+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.164985+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.188077+00:00", "trade", 11.795, 300.0]
["2026-09-22T19:30:14.189143+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.245622+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.266326+00:00", "trade", 11.795, 19.0]
["2026-09-22T19:30:14.290518+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:30:14.291775+00:00", "trade", 11.7955, 51.0]
["2026-09-22T19:30:14.293922+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.595493+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.595914+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.595914+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.595969+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.596380+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.610083+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.743104+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:14.743121+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:30:14.743630+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:15.133236+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:15.743680+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:30:15.982550+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:18.123728+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:18.145335+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:30:18.288535+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:30:18.288550+00:00", "trade", 11.79, 47.0]
["2026-09-22T19:30:18.288556+00:00", "trade", 11.79, 77.0]
["2026-09-22T19:30:18.288583+00:00", "trade", 11.79, 11.0]
["2026-09-22T19:30:18.288599+00:00", "trade", 11.79, 53.0]
["2026-09-22T19:30:18.288599+00:00", "trade", 11.79, 47.0]
["2026-09-22T19:30:18.288601+00:00", "trade", 11.79, 33.0]
["2026-09-22T19:30:18.288616+00:00", "trade", 11.79, 13.0]
["2026-09-22T19:30:18.288619+00:00", "trade", 11.79, 14.0]
["2026-09-22T19:30:18.288713+00:00", "trade", 11.79, 186.0]
["2026-09-22T19:30:18.288716+00:00", "trade", 11.79, 85.0]
["2026-09-22T19:30:18.288718+00:00", "trade", 11.79, 149.0]
["2026-09-22T19:30:18.288751+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:30:18.288769+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:30:18.288803+00:00", "trade", 11.79, 67.0]
["2026-09-22T19:30:18.288809+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:30:18.288809+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:30:18.288812+00:00", "trade", 11.79, 600.0]
["2026-09-22T19:30:18.288815+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:30:18.288818+00:00", "trade", 11.79, 30.0]
["2026-09-22T19:30:18.288824+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:30:18.288827+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:30:18.288830+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:30:18.288831+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.288857+00:00", "trade", 11.79, 94.0]
["2026-09-22T19:30:18.288857+00:00", "trade", 11.79, 70.0]
["2026-09-22T19:30:18.288896+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.288896+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.289021+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.289036+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.289046+00:00", "trade", 11.79, 96.0]
["2026-09-22T19:30:18.289057+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.289076+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.289167+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:30:18.289182+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289247+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289302+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289537+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289618+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289648+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289663+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289688+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289688+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289773+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289818+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289823+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.289858+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:30:18.289963+00:00", "trade", 11.7945, 52.0]
["2026-09-22T19:30:18.290019+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.290094+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.290254+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.290254+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.290360+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:18.290575+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.290750+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.290935+00:00", "trade", 11.79, 117.0]
["2026-09-22T19:30:18.291103+00:00", "trade", 11.79, 177.0]
["2026-09-22T19:30:18.291608+00:00", "trade", 11.7898, 50.0]
["2026-09-22T19:30:18.292184+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.293542+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.298093+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.327459+00:00", "trade", 11.785, 24.0]
["2026-09-22T19:30:18.332675+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.332710+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.332715+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.332715+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.332755+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.333116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.334474+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.334875+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.800346+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.800787+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.800787+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.801108+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.805509+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:18.863567+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.289549+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.289629+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.289629+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.290106+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.770823+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.771264+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.904746+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.905187+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.925591+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:19.930918+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:20.038750+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:20.141744+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:21.168956+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:21.292756+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:30:21.319122+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:22.883004+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:22.886312+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:23.007234+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:24.467343+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:30:24.565382+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:24.827024+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:24.914297+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.013330+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:30:25.016827+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:30:25.022141+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:30:25.066343+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:30:25.066346+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:30:25.066370+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:30:25.066383+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.066824+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.066824+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.066864+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.066904+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.066904+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.066904+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067065+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067130+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067225+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067305+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067305+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067345+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.067506+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.645690+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:25.645885+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.067512+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.067828+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.158819+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.158899+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.626451+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.716593+00:00", "trade", 11.785, 15.0]
["2026-09-22T19:30:26.717948+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:26.724679+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:30:26.800471+00:00", "trade", 11.7925, 2.0]
["2026-09-22T19:30:26.812993+00:00", "trade", 11.7918, 2.0]
["2026-09-22T19:30:27.345204+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.345244+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.345324+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.410063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.427227+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:30:27.427830+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.427910+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.428351+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.428792+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.433273+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.433313+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.433514+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.433674+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.433754+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.470241+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.527088+00:00", "trade", 11.782, 8.0]
["2026-09-22T19:30:27.527449+00:00", "trade", 11.782, 1.0]
["2026-09-22T19:30:27.635419+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:27.846370+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.172671+00:00", "trade", 11.7867, 1.0]
["2026-09-22T19:30:28.315560+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.316638+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.426760+00:00", "trade", 11.782, 1.0]
["2026-09-22T19:30:28.427130+00:00", "trade", 11.782, 1.0]
["2026-09-22T19:30:28.849574+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.850486+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.850561+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.908564+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.908795+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.909306+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.918182+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.918237+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.918247+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.918628+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.922167+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:28.950755+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.031236+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.051817+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:30:29.088101+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:30:29.088722+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.088728+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.088733+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.088733+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.088773+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.092812+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.092852+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.092892+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.161024+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.265698+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.265768+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.265879+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.269332+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.618547+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.618547+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:29.619063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:30.010714+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:30.057084+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:30.408199+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:30:30.535922+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:30.832657+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.055171+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.142839+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.143280+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.143360+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.244070+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.347496+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.449618+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.520682+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.559633+00:00", "trade", 11.785, 171.0]
["2026-09-22T19:30:31.609869+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:31.618635+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.064099+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.064495+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.351592+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.351592+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.351632+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.353180+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:32.354073+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.392208+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.392685+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.458185+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.458306+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.458386+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.505380+00:00", "trade", 11.7871, 1.0]
["2026-09-22T19:30:32.506721+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.750342+00:00", "trade", 11.7917, 7.0]
["2026-09-22T19:30:32.750385+00:00", "trade", 11.7915, 36.0]
["2026-09-22T19:30:32.750544+00:00", "trade", 11.7929, 11.0]
["2026-09-22T19:30:32.750616+00:00", "trade", 11.7913, 36.0]
["2026-09-22T19:30:32.768725+00:00", "trade", 11.7938, 3.0]
["2026-09-22T19:30:32.778171+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.778652+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:32.885967+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.036960+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:33.213551+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.252323+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.474957+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.474957+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.474997+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.475398+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.475458+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.481397+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.523532+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:33.946892+00:00", "trade", 11.7814, 10.0]
["2026-09-22T19:30:34.276490+00:00", "trade", 11.7814, 1.0]
["2026-09-22T19:30:34.292594+00:00", "trade", 11.7937, 1.0]
["2026-09-22T19:30:35.262287+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:30:35.303058+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:37.688365+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:37.688811+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.011949+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.128895+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:30:38.129349+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:30:38.130146+00:00", "trade", 11.7868, 51.0]
["2026-09-22T19:30:38.181648+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.182129+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.200664+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:30:38.201610+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.201775+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.202292+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.202362+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.202452+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.202658+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.202733+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.202853+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.225326+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.283199+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.352143+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.352584+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.353892+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.411639+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.415002+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.458455+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.459297+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.495709+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.495829+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.496030+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.497548+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.497989+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.686332+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.686841+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:38.686901+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:38.687397+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:30:38.687436+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:30:38.687450+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687535+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687846+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687846+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687891+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687896+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687896+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.687926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.688171+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.688252+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.688452+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.917526+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.917526+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.917687+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.917807+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.918243+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.919767+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.920060+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:38.920156+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:38.920508+00:00", "trade", 11.785, 263.0]
["2026-09-22T19:30:38.920644+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.920872+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:38.920965+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.921090+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.921686+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:38.921937+00:00", "trade", 11.785, 400.0]
["2026-09-22T19:30:38.928137+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:39.717462+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:39.717908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:40.554537+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:40.901772+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:41.640212+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:41.733330+00:00", "trade", 11.7895, 100.0]
["2026-09-22T19:30:41.764493+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:41.765129+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.210594+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.222858+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.223565+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.225257+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:30:43.225520+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.225525+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.226291+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:30:43.226507+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.327838+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.476837+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:43.579481+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.084927+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.235460+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:44.235463+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:44.236096+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236131+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236417+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236497+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236572+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236577+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236693+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236858+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.236973+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.237615+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.341331+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.341792+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.769950+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.770426+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.770431+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.864580+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.864655+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.865056+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.867141+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:44.867562+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:45.068966+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:45.524874+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:45.660312+00:00", "trade", 11.7894, 1.0]
["2026-09-22T19:30:45.824535+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:30:45.824662+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:30:45.826643+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:30:45.908660+00:00", "trade", 11.7877, 100.0]
["2026-09-22T19:30:46.382873+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:46.383349+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:46.415815+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:30:46.416829+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:30:46.697005+00:00", "trade", 11.791, 2.0]
["2026-09-22T19:30:47.385667+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:47.386158+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:47.386714+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:47.387200+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:47.580730+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:48.067021+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:48.279190+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:48.782291+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:48.782772+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:48.870823+00:00", "trade", 11.7801, 199.0]
["2026-09-22T19:30:48.871919+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.188977+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.188977+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.199898+00:00", "trade", 11.7895, 1.0]
["2026-09-22T19:30:49.295205+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.445633+00:00", "trade", 11.785, 1124.0]
["2026-09-22T19:30:49.446884+00:00", "trade", 11.7846, 50.0]
["2026-09-22T19:30:49.572990+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.573030+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.573471+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.573471+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.646094+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.650335+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:30:49.650396+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:30:49.650844+00:00", "trade", 11.785, 500.0]
["2026-09-22T19:30:49.650844+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:30:49.650847+00:00", "trade", 11.78, 600.0]
["2026-09-22T19:30:49.650847+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:30:49.650880+00:00", "trade", 11.78, 295.0]
["2026-09-22T19:30:49.650895+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.650961+00:00", "trade", 11.785, 275.0]
["2026-09-22T19:30:49.651015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651055+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651055+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651055+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651206+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651216+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651256+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651336+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651371+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651411+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651532+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.651692+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.652253+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.652694+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.654373+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.656253+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:49.716854+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:30:50.263771+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.930713+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.958387+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:30:51.959572+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.960138+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.960895+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.961481+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.963155+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.971530+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:51.972773+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.211365+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.558646+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:30:52.562404+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.562840+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.719012+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.724815+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.822688+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.864177+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:52.959917+00:00", "trade", 11.79, 4.0]
["2026-09-22T19:30:53.069389+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.159834+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.508267+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.508488+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.508929+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.508984+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.509350+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.513670+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:53.630252+00:00", "trade", 11.7905, 18.0]
["2026-09-22T19:30:54.098981+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.099262+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.116503+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.116588+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.120908+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.121344+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.131032+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:54.131032+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.431620+00:00", "trade", 11.7902, 24.0]
["2026-09-22T19:30:56.432738+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.432978+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.452304+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.461386+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.493231+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.608821+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.781922+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:56.782368+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:57.620315+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:57.620365+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:57.620801+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:58.686344+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:58.687186+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.501786+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.605934+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.660313+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.802717+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.818760+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.836843+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:30:59.837284+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:00.010741+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:02.474373+00:00", "trade", 11.7895, 100.0]
["2026-09-22T19:31:02.863431+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:02.863907+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:02.974720+00:00", "trade", 11.7838, 23.0]
["2026-09-22T19:31:03.475151+00:00", "trade", 11.79, 5.0]
["2026-09-22T19:31:03.475736+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.475746+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.475751+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.476036+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.476267+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.476267+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.476708+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.476748+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.527885+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.527925+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.527925+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:03.528406+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:04.141122+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:04.263804+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:04.264245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:04.378973+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:31:04.380035+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:04.380275+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:04.925859+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:31:05.869733+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:31:05.870352+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:06.526789+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:31:06.528180+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:06.909135+00:00", "trade", 11.7801, 136.0]
["2026-09-22T19:31:07.884651+00:00", "trade", 11.785, 44.0]
["2026-09-22T19:31:07.893194+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:31:07.893239+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:31:07.893260+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:31:07.893570+00:00", "trade", 11.785, 205.0]
["2026-09-22T19:31:07.994174+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:31:08.325802+00:00", "trade", 11.7906, 5.0]
["2026-09-22T19:31:08.332887+00:00", "trade", 11.7837, 1.0]
["2026-09-22T19:31:08.398533+00:00", "trade", 11.7856, 26.0]
["2026-09-22T19:31:08.789558+00:00", "trade", 11.7864, 3.0]
["2026-09-22T19:31:09.386685+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:31:09.777466+00:00", "trade", 11.785, 29.0]
["2026-09-22T19:31:09.791943+00:00", "trade", 11.785, 8.0]
["2026-09-22T19:31:09.839455+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:09.839465+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:09.841018+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:09.849659+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:09.850140+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:09.850581+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:09.850852+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.147036+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.147838+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.148274+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.548535+00:00", "trade", 11.788, 100.0]
["2026-09-22T19:31:10.549447+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.613985+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.614452+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.753706+00:00", "trade", 11.785, 1000.0]
["2026-09-22T19:31:10.754274+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.754755+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:10.908165+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:31:11.156087+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:31:11.374469+00:00", "trade", 11.7894, 100.0]
["2026-09-22T19:31:11.703736+00:00", "trade", 11.79, 28.0]
["2026-09-22T19:31:11.703769+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:31:11.703773+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:31:11.703776+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:31:11.703776+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:31:11.703779+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:31:11.703779+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:31:11.703806+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:31:11.703808+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:31:11.703812+00:00", "trade", 11.79, 50.0]
["2026-09-22T19:31:11.703812+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:31:11.703814+00:00", "trade", 11.79, 35.0]
["2026-09-22T19:31:11.703817+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:31:11.703823+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:31:11.703829+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:31:11.703842+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:31:11.703844+00:00", "trade", 11.79, 72.0]
["2026-09-22T19:31:11.703850+00:00", "trade", 11.79, 28.0]
["2026-09-22T19:31:11.704026+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:31:11.704106+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:31:11.704141+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:31:11.704297+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:31:11.704322+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:31:11.704407+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:31:11.704417+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704437+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704443+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:31:11.704452+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704482+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704502+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704502+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704537+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704622+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704662+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704743+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704863+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704873+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704878+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704943+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704943+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.704983+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.705054+00:00", "trade", 11.7843, 50.0]
["2026-09-22T19:31:11.705058+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.705104+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.705336+00:00", "trade", 11.79, 12.0]
["2026-09-22T19:31:11.705384+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.705525+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.705838+00:00", "trade", 11.795, 32.0]
["2026-09-22T19:31:11.705936+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.706367+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.706893+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.709895+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.710361+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.710822+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.712907+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:11.728172+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:31:11.728429+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:12.146803+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:12.466393+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:12.467380+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:13.006717+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:13.887806+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:14.309522+00:00", "trade", 11.7862, 14.0]
["2026-09-22T19:31:14.395016+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:15.212364+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:15.213201+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:15.213682+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:15.241814+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:15.532470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:15.882236+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:16.554118+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.486864+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.740607+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.741073+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.842780+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.843226+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.856783+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:17.960094+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:18.433445+00:00", "trade", 11.7896, 1.0]
["2026-09-22T19:31:18.545365+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:18.545806+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:18.681173+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:18.681649+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:18.687034+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:31:18.688312+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:31:19.448898+00:00", "trade", 11.795, 30.0]
["2026-09-22T19:31:19.506279+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:19.506760+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:20.102105+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:20.102912+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:20.105949+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:20.235061+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:20.235517+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:21.136398+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:21.136884+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:21.244655+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:21.245126+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:21.281217+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:21.588702+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:31:22.037324+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:31:23.391291+00:00", "trade", 11.7924, 30.0]
["2026-09-22T19:31:23.783766+00:00", "trade", 11.8, 800.0]
["2026-09-22T19:31:23.783770+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783773+00:00", "trade", 11.8, 40.0]
["2026-09-22T19:31:23.783773+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783775+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783775+00:00", "trade", 11.8, 150.0]
["2026-09-22T19:31:23.783847+00:00", "trade", 11.8, 16.0]
["2026-09-22T19:31:23.783886+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783938+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783953+00:00", "trade", 11.8, 52.0]
["2026-09-22T19:31:23.783959+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783962+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783965+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:31:23.783965+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783969+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:31:23.783969+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783974+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.783974+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:31:23.783974+00:00", "trade", 11.8, 15.0]
["2026-09-22T19:31:23.783977+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.784007+00:00", "trade", 11.8, 42.0]
["2026-09-22T19:31:23.784007+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:31:23.784010+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:31:23.784064+00:00", "trade", 11.8, 6.0]
["2026-09-22T19:31:23.784067+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:31:23.784079+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.784386+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.784470+00:00", "trade", 11.8, 18.0]
["2026-09-22T19:31:23.784491+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:31:23.784496+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:31:23.784506+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:31:23.784541+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:31:23.784631+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:31:23.784936+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:31:23.784936+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:31:23.784936+00:00", "trade", 11.8, 85.0]
["2026-09-22T19:31:23.784972+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.784997+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785097+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785178+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785183+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785188+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785306+00:00", "trade", 11.7968, 50.0]
["2026-09-22T19:31:23.785468+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785468+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785508+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785508+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785869+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.785869+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.788899+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:31:23.789122+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.789591+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:31:23.789748+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.794234+00:00", "trade", 11.805, 974.0]
["2026-09-22T19:31:23.794238+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:31:23.794238+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:31:23.794243+00:00", "trade", 11.81, 400.0]
["2026-09-22T19:31:23.794243+00:00", "trade", 11.81, 84.0]
["2026-09-22T19:31:23.794243+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:23.794246+00:00", "trade", 11.81, 76.0]
["2026-09-22T19:31:23.794872+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:31:23.794872+00:00", "trade", 11.805, 573.0]
["2026-09-22T19:31:23.795151+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795151+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795191+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795191+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795196+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795196+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795232+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795272+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795272+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795432+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795513+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.795673+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.800033+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.800233+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.800459+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.802514+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:23.808903+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:31:23.864601+00:00", "trade", 11.7907, 200.0]
["2026-09-22T19:31:23.903544+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:24.019767+00:00", "trade", 11.8001, 200.0]
["2026-09-22T19:31:24.121577+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:25.168133+00:00", "trade", 11.7914, 27.0]
["2026-09-22T19:31:25.170720+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:25.514112+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:25.701794+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:31:26.090617+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:26.201937+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:26.202242+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:26.202413+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:26.205400+00:00", "trade", 11.805, 974.0]
["2026-09-22T19:31:26.206408+00:00", "trade", 11.805, 32.0]
["2026-09-22T19:31:26.249641+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:31:26.818452+00:00", "trade", 11.7921, 3.0]
["2026-09-22T19:31:26.824145+00:00", "trade", 11.7921, 1.0]
["2026-09-22T19:31:26.826794+00:00", "trade", 11.7921, 3.0]
["2026-09-22T19:31:26.975705+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:27.794175+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:28.992363+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:29.129399+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:29.137849+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:29.288657+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:29.296897+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:29.331335+00:00", "trade", 11.7912, 3.0]
["2026-09-22T19:31:29.398093+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:29.909503+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.010453+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.010763+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.064125+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.165621+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.355006+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.452874+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:30.453315+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.145219+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.593245+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:31:31.614054+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.614575+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.614971+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.739291+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.741973+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.827817+00:00", "trade", 11.81, 2.0]
["2026-09-22T19:31:31.828013+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:31:31.843369+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:31.985376+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:32.022224+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:32.022665+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:32.111966+00:00", "trade", 11.7931, 142.0]
["2026-09-22T19:31:32.819400+00:00", "trade", 11.805, 32.0]
["2026-09-22T19:31:32.976704+00:00", "trade", 11.7978, 38.0]
["2026-09-22T19:31:33.822412+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:33.868266+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:33.954015+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:34.098303+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:34.117588+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:34.178528+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:34.179004+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.041760+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.042201+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.121554+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.121620+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.121665+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.121665+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.122151+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.124952+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.125273+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.125328+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.125328+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.128949+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:31:35.128952+00:00", "trade", 11.81, 156.0]
["2026-09-22T19:31:35.128985+00:00", "trade", 11.81, 44.0]
["2026-09-22T19:31:35.129518+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.129553+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.129599+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.129599+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.130209+00:00", "trade", 11.8054, 51.0]
["2026-09-22T19:31:35.137143+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:31:35.137598+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.138079+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.220895+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.221281+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.309411+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.390879+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.456941+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.689132+00:00", "trade", 11.81, 50.0]
["2026-09-22T19:31:35.691538+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:31:35.792584+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.792604+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.793050+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.793080+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.799819+00:00", "trade", 11.805, 32.0]
["2026-09-22T19:31:35.800273+00:00", "trade", 11.8076, 5000.0]
["2026-09-22T19:31:35.800338+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:35.800391+00:00", "trade", 11.805, 68.0]
["2026-09-22T19:31:35.801521+00:00", "trade", 11.8076, 52.0]
["2026-09-22T19:31:36.328942+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:31:36.506069+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:31:37.473284+00:00", "trade", 11.7922, 100.0]
["2026-09-22T19:31:38.338251+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:31:40.925002+00:00", "trade", 11.7922, 5.0]
["2026-09-22T19:31:42.806405+00:00", "trade", 11.805, 68.0]
["2026-09-22T19:31:42.854685+00:00", "trade", 11.81, 21.0]
["2026-09-22T19:31:42.854691+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:31:42.854691+00:00", "trade", 11.81, 109.0]
["2026-09-22T19:31:42.854727+00:00", "trade", 11.81, 41.0]
["2026-09-22T19:31:42.855253+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:31:42.855346+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:42.855464+00:00", "trade", 11.81, 15.0]
["2026-09-22T19:31:42.855625+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855630+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855630+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855660+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855745+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855745+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855906+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.855971+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.856200+00:00", "trade", 11.81, 15.0]
["2026-09-22T19:31:42.856427+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:42.856778+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:31:42.860245+00:00", "trade", 11.81, 11.0]
["2026-09-22T19:31:42.862882+00:00", "trade", 11.8099, 34.0]
["2026-09-22T19:31:43.544139+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:43.545089+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:43.545530+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:43.574103+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:43.607993+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:43.646204+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:44.995446+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:44.995501+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:44.995561+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:44.995962+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:44.996443+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:44.998242+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.008687+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.008713+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:45.008928+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.009168+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.009409+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.009965+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010246+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010246+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010286+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010286+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010366+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010446+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.010727+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.012291+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.021848+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.034258+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:45.590313+00:00", "trade", 11.792, 100.0]
["2026-09-22T19:31:45.771587+00:00", "trade", 11.81, 9.0]
["2026-09-22T19:31:46.162459+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:31:46.361661+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:46.361661+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:46.361665+00:00", "trade", 11.81, 185.0]
["2026-09-22T19:31:46.361665+00:00", "trade", 11.81, 112.0]
["2026-09-22T19:31:46.361748+00:00", "trade", 11.81, 188.0]
["2026-09-22T19:31:46.361752+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:31:46.362037+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:31:46.362039+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:31:46.362043+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362044+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:31:46.362044+00:00", "trade", 11.81, 800.0]
["2026-09-22T19:31:46.362047+00:00", "trade", 11.81, 22.0]
["2026-09-22T19:31:46.362048+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362053+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362058+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362089+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362104+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362139+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362199+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362204+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362319+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362484+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362725+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362770+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362770+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362770+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362805+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362810+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362925+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.362966+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.363246+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.363246+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.364249+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.366088+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.366810+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.367130+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.367742+00:00", "trade", 11.82, 25.0]
["2026-09-22T19:31:46.397498+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.456002+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.456438+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.466958+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.510496+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.611521+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:46.643257+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:47.469846+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:47.469951+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:47.503095+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.364056+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.429517+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.429988+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.507903+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.507983+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.551026+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.551036+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.551477+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.551878+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.552304+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.552800+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.709131+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.709162+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.924558+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:48.925080+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:49.137590+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:49.487368+00:00", "trade", 11.815, 10.0]
["2026-09-22T19:31:49.493929+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:31:50.012076+00:00", "trade", 11.815, 500.0]
["2026-09-22T19:31:50.652400+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:51.013212+00:00", "trade", 11.815, 2.0]
["2026-09-22T19:31:51.129700+00:00", "trade", 11.8133, 500.0]
["2026-09-22T19:31:51.523229+00:00", "trade", 11.7929, 100.0]
["2026-09-22T19:31:52.208893+00:00", "trade", 11.8139, 200.0]
["2026-09-22T19:31:52.393366+00:00", "trade", 11.7929, 5.0]
["2026-09-22T19:31:52.784773+00:00", "trade", 11.815, 47.0]
["2026-09-22T19:31:52.855336+00:00", "trade", 11.815, 40.0]
["2026-09-22T19:31:52.856479+00:00", "trade", 11.815, 40.0]
["2026-09-22T19:31:52.964913+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:31:53.091144+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:53.110841+00:00", "trade", 11.815, 8.0]
["2026-09-22T19:31:54.064543+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:54.065268+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:31:54.065270+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:31:54.065279+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:31:54.065301+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:31:54.065457+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:31:54.065532+00:00", "trade", 11.815, 300.0]
["2026-09-22T19:31:54.065550+00:00", "trade", 11.81, 355.0]
["2026-09-22T19:31:54.065591+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.065591+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.065952+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.065952+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.066113+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.066388+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.066485+00:00", "trade", 11.815, 300.0]
["2026-09-22T19:31:54.067255+00:00", "trade", 11.815, 500.0]
["2026-09-22T19:31:54.070313+00:00", "trade", 11.7966, 6.0]
["2026-09-22T19:31:54.076272+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.542309+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:31:54.628815+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.889339+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:54.889780+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.002538+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.002573+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.003054+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.003495+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.005575+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.005615+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.006097+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.006137+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.079872+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.358609+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.359045+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.360649+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.360910+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.386821+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:31:55.401938+00:00", "trade", 11.82, 150.0]
["2026-09-22T19:31:55.401938+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:31:55.401941+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:31:55.401962+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.401962+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:31:55.401969+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:31:55.401969+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.401969+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:31:55.401972+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.401972+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:31:55.402048+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402098+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402098+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402103+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402108+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402108+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402118+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402183+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402191+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402191+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402193+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402203+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402208+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402239+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:31:55.402239+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402245+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:31:55.402248+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402251+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402258+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402314+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402358+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402378+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402404+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:31:55.402407+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402413+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402413+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402417+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:31:55.402539+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402699+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:31:55.402810+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:31:55.402824+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.402970+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403050+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403065+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403080+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403085+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403105+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403105+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403291+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403326+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403326+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403331+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403346+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403486+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.403611+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.404092+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.404542+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:31:55.407295+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.408012+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.411254+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.411690+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.414627+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:55.447427+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:31:55.452353+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:31:55.460877+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:57.005541+00:00", "trade", 11.825, 173.0]
["2026-09-22T19:31:57.009347+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:57.009869+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:58.169508+00:00", "trade", 11.7901, 100.0]
["2026-09-22T19:31:58.342140+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:58.392475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:58.416602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:58.790132+00:00", "trade", 11.8057, 11.0]
["2026-09-22T19:31:59.032151+00:00", "trade", 11.825, 1300.0]
["2026-09-22T19:31:59.032646+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.032646+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.033402+00:00", "trade", 11.8131, 51.0]
["2026-09-22T19:31:59.033483+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.033954+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.354030+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.529569+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:31:59.530342+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:31:59.530429+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.530564+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.530589+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.530604+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.530629+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.530925+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.531010+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.531035+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.547650+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.605776+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:31:59.606354+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.606425+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.618544+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:31:59.692700+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:31:59.993279+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.010791+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544374+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544403+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:32:00.544534+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544895+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544895+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544900+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544935+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.544940+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.545135+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.545176+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.545416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.545767+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.546008+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.547075+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.558101+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.558582+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.589431+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.723550+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.723675+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.724076+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:00.724116+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:01.505092+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:01.550184+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:01.551542+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.144307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.144953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.145018+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.145218+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.145258+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.149082+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.383374+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.386642+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.756090+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:02.756416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.009216+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.009818+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.556678+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.556953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.977244+00:00", "trade", 11.7948, 86.0]
["2026-09-22T19:32:03.978154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.978194+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:03.978534+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:32:04.123375+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:04.456628+00:00", "trade", 11.825, 190.0]
["2026-09-22T19:32:04.457529+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:04.457729+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:04.458325+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:04.459208+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:04.460716+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.289837+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.451065+00:00", "trade", 11.825, 350.0]
["2026-09-22T19:32:05.451116+00:00", "trade", 11.8299, 500.0]
["2026-09-22T19:32:05.451581+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.452012+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.452087+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.452533+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.453090+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.811537+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:32:05.812609+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.812609+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.812629+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.813406+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.854729+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.991705+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:05.991705+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:06.443640+00:00", "trade", 11.7951, 100.0]
["2026-09-22T19:32:06.444696+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:06.444711+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:06.791594+00:00", "trade", 11.828, 3.0]
["2026-09-22T19:32:07.747598+00:00", "trade", 11.83, 77.0]
["2026-09-22T19:32:07.747638+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.748119+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.748154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.749197+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.749227+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.760123+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.769605+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:07.770127+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.152049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.152049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.152450+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.265925+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.276209+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.350781+00:00", "trade", 11.8251, 500.0]
["2026-09-22T19:32:08.351834+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.351914+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.352435+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.381322+00:00", "trade", 11.83, 500.0]
["2026-09-22T19:32:08.381885+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.382006+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.382006+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.411132+00:00", "trade", 11.825, 600.0]
["2026-09-22T19:32:08.411213+00:00", "trade", 11.825, 300.0]
["2026-09-22T19:32:08.411255+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.411255+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.411691+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.411691+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.411874+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:32:08.412425+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:32:08.412515+00:00", "trade", 11.82, 239.0]
["2026-09-22T19:32:08.412584+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.412665+00:00", "trade", 11.82, 1500.0]
["2026-09-22T19:32:08.412740+00:00", "trade", 11.82, 1500.0]
["2026-09-22T19:32:08.412821+00:00", "trade", 11.82, 250.0]
["2026-09-22T19:32:08.412897+00:00", "trade", 11.8225, 100.0]
["2026-09-22T19:32:08.413375+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.413778+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.413816+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.414918+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:32:08.414918+00:00", "trade", 11.82, 77.0]
["2026-09-22T19:32:08.415054+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415054+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415056+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:32:08.415094+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415101+00:00", "trade", 11.82, 5886.0]
["2026-09-22T19:32:08.415101+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415104+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415107+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415110+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415113+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415117+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:32:08.415119+00:00", "trade", 11.82, 46.0]
["2026-09-22T19:32:08.415119+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415119+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:32:08.415125+00:00", "trade", 11.82, 723.0]
["2026-09-22T19:32:08.415128+00:00", "trade", 11.82, 500.0]
["2026-09-22T19:32:08.415132+00:00", "trade", 11.82, 67.0]
["2026-09-22T19:32:08.415132+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:32:08.415137+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415137+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:32:08.415140+00:00", "trade", 11.82, 28.0]
["2026-09-22T19:32:08.415140+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415146+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415146+00:00", "trade", 11.82, 90.0]
["2026-09-22T19:32:08.415158+00:00", "trade", 11.82, 50.0]
["2026-09-22T19:32:08.415161+00:00", "trade", 11.82, 900.0]
["2026-09-22T19:32:08.415164+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415168+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415168+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415169+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415175+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415179+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415184+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415204+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415265+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415270+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415348+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415351+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415354+00:00", "trade", 11.82, 45.0]
["2026-09-22T19:32:08.415354+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:32:08.415360+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415361+00:00", "trade", 11.82, 25.0]
["2026-09-22T19:32:08.415361+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415363+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415365+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415367+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:32:08.415367+00:00", "trade", 11.82, 1100.0]
["2026-09-22T19:32:08.415371+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:32:08.415371+00:00", "trade", 11.82, 800.0]
["2026-09-22T19:32:08.415375+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415381+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:32:08.415381+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:32:08.415385+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415385+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415387+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:32:08.415390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:32:08.415415+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:32:08.415425+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415475+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415475+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415510+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415525+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415535+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415540+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415555+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:32:08.415590+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:32:08.415645+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:32:08.415670+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:32:08.415691+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:32:08.415814+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:32:08.415816+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415866+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415881+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.415886+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416077+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416082+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416108+00:00", "trade", 11.815, 67.0]
["2026-09-22T19:32:08.416252+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416313+00:00", "trade", 11.8232, 50.0]
["2026-09-22T19:32:08.416439+00:00", "trade", 11.8217, 51.0]
["2026-09-22T19:32:08.416487+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416499+00:00", "trade", 11.82, 52.0]
["2026-09-22T19:32:08.416733+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416853+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.416934+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.417014+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.417370+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.417370+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.417816+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.418372+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.418427+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.420417+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.421414+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.421414+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.421845+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.422256+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.425855+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.433685+00:00", "trade", 11.825, 974.0]
["2026-09-22T19:32:08.434933+00:00", "trade", 11.8205, 51.0]
["2026-09-22T19:32:08.440265+00:00", "trade", 11.825, 272.0]
["2026-09-22T19:32:08.471553+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.475244+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:32:08.475334+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:32:08.514839+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:32:08.514917+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:32:08.515528+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.515849+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.515969+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.515969+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.536573+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.537685+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.646228+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.646860+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.755007+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.755543+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.755884+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.779961+00:00", "trade", 11.815, 84.0]
["2026-09-22T19:32:08.780608+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.780608+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.780894+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.781034+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.784348+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:32:08.784348+00:00", "trade", 11.81, 19.0]
["2026-09-22T19:32:08.784613+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.784853+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.784928+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.784933+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.784965+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:32:08.784965+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.784971+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.784971+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.784974+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.784974+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785028+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785028+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.785031+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785034+00:00", "trade", 11.81, 21.0]
["2026-09-22T19:32:08.785038+00:00", "trade", 11.81, 79.0]
["2026-09-22T19:32:08.785038+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785041+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785041+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785044+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.785113+00:00", "trade", 11.81, 21.0]
["2026-09-22T19:32:08.785115+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785118+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785121+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785125+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785125+00:00", "trade", 11.81, 74.0]
["2026-09-22T19:32:08.785131+00:00", "trade", 11.81, 14.0]
["2026-09-22T19:32:08.785131+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785134+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785134+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785134+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785251+00:00", "trade", 11.81, 23.0]
["2026-09-22T19:32:08.785257+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785257+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785319+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.785515+00:00", "trade", 11.81, 600.0]
["2026-09-22T19:32:08.785524+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:32:08.785550+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785555+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785563+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785565+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785640+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785660+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785720+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785740+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:32:08.785744+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:32:08.785755+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.785785+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.785830+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.785843+00:00", "trade", 11.81, 26.0]
["2026-09-22T19:32:08.785860+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.785900+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786016+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786376+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786477+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786497+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786527+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786557+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786692+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786722+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786928+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.786933+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.787534+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.789895+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.790321+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.790722+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792059+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:32:08.792152+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:32:08.792155+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:32:08.792697+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792697+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792737+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792762+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792762+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792762+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.792807+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.793098+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.793248+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.815469+00:00", "trade", 11.8083, 174.0]
["2026-09-22T19:32:08.815581+00:00", "trade", 11.8083, 89.0]
["2026-09-22T19:32:08.815927+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:08.825396+00:00", "trade", 11.8083, 221.0]
["2026-09-22T19:32:08.825429+00:00", "trade", 11.8083, 179.0]
["2026-09-22T19:32:09.038621+00:00", "trade", 11.8, 150.0]
["2026-09-22T19:32:09.038625+00:00", "trade", 11.8, 28.0]
["2026-09-22T19:32:09.038630+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038630+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:32:09.038636+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038636+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:32:09.038636+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:32:09.038639+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038641+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:09.038645+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038645+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038645+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038648+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:32:09.038651+00:00", "trade", 11.8, 14.0]
["2026-09-22T19:32:09.038651+00:00", "trade", 11.8, 75.0]
["2026-09-22T19:32:09.038651+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:09.038654+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.038654+00:00", "trade", 11.8, 2000.0]
["2026-09-22T19:32:09.038706+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038716+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038736+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038751+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038791+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038821+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038841+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038847+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038847+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038877+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038897+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.038912+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.039072+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.039117+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.039132+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:09.039228+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:09.039257+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039338+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039368+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039368+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039538+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039578+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039628+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039739+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.039774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.040019+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.040054+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.040084+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.040415+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.040495+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.040696+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.041137+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.054225+00:00", "trade", 11.8, 30.0]
["2026-09-22T19:32:09.056504+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.070071+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.199344+00:00", "trade", 11.8002, 7.0]
["2026-09-22T19:32:09.200711+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.415978+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.416389+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.455914+00:00", "trade", 11.79, 6.0]
["2026-09-22T19:32:09.455923+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.455928+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.456544+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:09.783906+00:00", "trade", 11.795, 8.0]
["2026-09-22T19:32:09.788302+00:00", "trade", 11.795, 29.0]
["2026-09-22T19:32:10.204341+00:00", "trade", 11.7916, 500.0]
["2026-09-22T19:32:10.909602+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:10.910464+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:10.910545+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:10.978646+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:11.247415+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:12.620584+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.134159+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.501953+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.502866+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.788944+00:00", "trade", 11.7973, 10.0]
["2026-09-22T19:32:13.885390+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885425+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885515+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885515+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885540+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.885906+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:13.886191+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:14.205560+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:32:14.897796+00:00", "trade", 11.8003, 1.0]
["2026-09-22T19:32:15.427782+00:00", "trade", 11.795, 20.0]
["2026-09-22T19:32:15.528049+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:15.529126+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:15.808785+00:00", "trade", 11.7999, 100.0]
["2026-09-22T19:32:16.012344+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:16.032113+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:16.124772+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:16.126982+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:16.210927+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:16.273894+00:00", "trade", 11.8, 77.0]
["2026-09-22T19:32:16.274949+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:16.275114+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:16.706990+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:16.707451+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.133917+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.854995+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.855101+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.855567+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.857546+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.872853+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.872888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:18.873695+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.283824+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.748339+00:00", "trade", 11.79, 10000.0]
["2026-09-22T19:32:19.749065+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.749381+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.749381+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.749536+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.749897+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.749977+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:19.750338+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.008060+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.008577+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.008582+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.008582+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.009103+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.069762+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.196203+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.196849+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.197205+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.197235+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.342169+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.342450+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.342651+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.342926+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.486718+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.487334+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.487856+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.732858+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:20.837051+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:21.383860+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:21.696877+00:00", "trade", 11.792, 1.0]
["2026-09-22T19:32:22.186332+00:00", "trade", 11.795, 211.0]
["2026-09-22T19:32:22.324441+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:22.582138+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:22.582444+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:22.686691+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:22.687173+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:22.699296+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:22.959638+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:23.205304+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.205344+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.205344+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.205344+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.205780+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.205785+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.205825+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.206246+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.218989+00:00", "trade", 11.7998, 6.0]
["2026-09-22T19:32:23.300335+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.315130+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.315401+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.315526+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.316333+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.421869+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.421884+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.421964+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.422014+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.422340+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.422535+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.422786+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.525560+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.525966+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.586730+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.781864+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.782992+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:23.871863+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.637782+00:00", "trade", 11.795, 268.0]
["2026-09-22T19:32:24.637951+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:24.637990+00:00", "trade", 11.795, 119.0]
["2026-09-22T19:32:24.638071+00:00", "trade", 11.795, 266.0]
["2026-09-22T19:32:24.638339+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:24.638348+00:00", "trade", 11.795, 266.0]
["2026-09-22T19:32:24.638395+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638395+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638440+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638450+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:24.638485+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638526+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638526+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638605+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638646+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638921+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.638921+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.639006+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.639006+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.640129+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.640570+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:24.643231+00:00", "trade", 11.795, 266.0]
["2026-09-22T19:32:24.643583+00:00", "trade", 11.795, 268.0]
["2026-09-22T19:32:24.652355+00:00", "trade", 11.795, 266.0]
["2026-09-22T19:32:25.274737+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.275203+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.275254+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.275654+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.642176+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.642657+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.699512+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.811909+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.817292+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.817352+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.818109+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.818710+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.818750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:25.819953+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.225281+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.235161+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:26.236217+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.236233+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.236478+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.236713+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.247369+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.247449+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.404481+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:26.519886+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:26.520458+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.520493+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.520738+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.520939+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.521014+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.522538+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.637737+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:26.860043+00:00", "trade", 11.795, 25.0]
["2026-09-22T19:32:27.206932+00:00", "trade", 11.7902, 1450.0]
["2026-09-22T19:32:27.208042+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.209245+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.209280+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.313036+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.891576+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.892183+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.943540+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:27.944778+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:28.037844+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:28.038375+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:28.233850+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.552474+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.552504+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.552504+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.552720+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:29.552804+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.553207+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:29.553286+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.936315+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:32:29.936378+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:32:29.936591+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.936877+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.936932+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.936962+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.936962+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.937008+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.937008+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.937033+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.937328+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.942476+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.942491+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.942651+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.981463+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.981739+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.981884+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.981904+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.982165+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.982380+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.993617+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.994990+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:29.995044+00:00", "trade", 11.79, 48.0]
["2026-09-22T19:32:29.995542+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.995587+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.995612+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.995667+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.995677+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:29.996316+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:29.999453+00:00", "trade", 11.795, 1500.0]
["2026-09-22T19:32:29.999651+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:30.000132+00:00", "trade", 11.795, 1500.0]
["2026-09-22T19:32:30.000774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.001516+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.002388+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:30.002388+00:00", "trade", 11.795, 250.0]
["2026-09-22T19:32:30.002412+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:30.002415+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:30.002418+00:00", "trade", 11.795, 150.0]
["2026-09-22T19:32:30.002457+00:00", "trade", 11.795, 487.0]
["2026-09-22T19:32:30.002487+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:32:30.002491+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:30.002493+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002493+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:30.002496+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002499+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002499+00:00", "trade", 11.795, 145.0]
["2026-09-22T19:32:30.002517+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002574+00:00", "trade", 11.795, 487.0]
["2026-09-22T19:32:30.002577+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002580+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002779+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002851+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002857+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002926+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.002933+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.003013+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.003029+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003070+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003070+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003105+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003105+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003110+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003350+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003533+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:32:30.003551+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003551+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.003870+00:00", "trade", 11.7926, 50.0]
["2026-09-22T19:32:30.003982+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.004272+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.004633+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.004911+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:30.010808+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.013845+00:00", "trade", 11.795, 487.0]
["2026-09-22T19:32:30.014477+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.014477+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.056687+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:30.240893+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:30.307496+00:00", "trade", 11.7978, 8.0]
["2026-09-22T19:32:30.307866+00:00", "trade", 11.7978, 1.0]
["2026-09-22T19:32:31.557119+00:00", "trade", 11.795, 47.0]
["2026-09-22T19:32:31.560168+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:32:32.068965+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:32:32.778375+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:32.778811+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:32.779453+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:32.779483+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:32.779974+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:32.780169+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:32.972236+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.067186+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.067307+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.140451+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.266490+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.735393+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:32:33.735470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.735480+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.736352+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.746566+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.755898+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.765850+00:00", "trade", 11.795, 974.0]
["2026-09-22T19:32:33.771638+00:00", "trade", 11.795, 674.0]
["2026-09-22T19:32:33.772402+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.772407+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.792646+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.792696+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.860336+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.861003+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.936623+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:33.956241+00:00", "trade", 11.8074, 1.0]
["2026-09-22T19:32:34.945998+00:00", "trade", 11.7956, 1600.0]
["2026-09-22T19:32:35.000366+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.000366+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.000376+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.000646+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.005854+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.189475+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.190215+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:35.191064+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.191234+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.191600+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.192197+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.266979+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.267461+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.579963+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.580234+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.580464+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:35.581081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.581803+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.582244+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.582605+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.596135+00:00", "trade", 11.795, 1474.0]
["2026-09-22T19:32:35.596312+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:35.596768+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.596768+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.597370+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.597734+00:00", "trade", 11.795, 1200.0]
["2026-09-22T19:32:35.603541+00:00", "trade", 11.795, 3400.0]
["2026-09-22T19:32:35.604532+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.605069+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:35.616816+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.653601+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:35.664068+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.665052+00:00", "trade", 11.795, 174.0]
["2026-09-22T19:32:35.665702+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.665752+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.666188+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:35.764662+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:36.582476+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:36.582556+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:36.584110+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:36.667536+00:00", "trade", 11.795, 174.0]
["2026-09-22T19:32:36.965251+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:36.974658+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:37.413120+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:37.414598+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:37.889983+00:00", "trade", 11.792, 100.0]
["2026-09-22T19:32:37.890635+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:37.890956+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:38.141293+00:00", "trade", 11.7991, 6.0]
["2026-09-22T19:32:38.743913+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:38.763038+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:38.763800+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:38.847624+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.011243+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.107562+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.107627+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.108269+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.108274+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.108274+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.108589+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.108670+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.108750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.110549+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.161390+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.161440+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:39.161886+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:40.087015+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:40.088353+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:40.094342+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:40.094893+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:40.178665+00:00", "trade", 11.795, 6.0]
["2026-09-22T19:32:40.197933+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.317520+00:00", "trade", 11.7931, 200.0]
["2026-09-22T19:32:41.577873+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.578153+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.578314+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.579151+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.579156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.580830+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:41.882226+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:43.120322+00:00", "trade", 11.795, 283.0]
["2026-09-22T19:32:43.494974+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:43.529691+00:00", "trade", 11.7958, 4.0]
["2026-09-22T19:32:44.094263+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.094910+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.094915+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.095516+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.095516+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.095611+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.096669+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.106412+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.106848+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.177731+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.178919+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.179395+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.253060+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.253101+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.860429+00:00", "trade", 11.792, 20.0]
["2026-09-22T19:32:44.869616+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.869661+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.869666+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.870849+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:44.871265+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:44.871295+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:45.097628+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:45.610402+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:32:45.611942+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:32:45.624313+00:00", "trade", 11.7988, 1.0]
["2026-09-22T19:32:45.624337+00:00", "trade", 11.7988, 100.0]
["2026-09-22T19:32:45.647856+00:00", "trade", 11.795, 700.0]
["2026-09-22T19:32:45.649073+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:45.649193+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:45.649634+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:45.651554+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:46.606604+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:46.613470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:46.810509+00:00", "trade", 11.7958, 10.0]
["2026-09-22T19:32:47.066657+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:47.069459+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:47.297595+00:00", "trade", 11.7917, 2100.0]
["2026-09-22T19:32:47.297731+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:47.377889+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:32:47.436256+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:47.436256+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:47.793570+00:00", "trade", 11.7991, 100.0]
["2026-09-22T19:32:48.151370+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.152984+00:00", "trade", 11.795, 300.0]
["2026-09-22T19:32:48.267649+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:32:48.273576+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.274894+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.289584+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.290716+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.350594+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.690687+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.691900+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.691905+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.691905+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.732105+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.764367+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.764808+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.807334+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:48.807820+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.052181+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.261980+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.264215+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.269014+00:00", "trade", 11.795, 6.0]
["2026-09-22T19:32:49.269086+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.269147+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.270009+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.270375+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.290476+00:00", "trade", 11.795, 20.0]
["2026-09-22T19:32:49.671468+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.672024+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.685090+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.685251+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.685255+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.686509+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.687942+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.748203+00:00", "trade", 11.795, 194.0]
["2026-09-22T19:32:49.749548+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.750004+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.768378+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:49.805567+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:32:49.881091+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.133235+00:00", "trade", 11.79, 3000.0]
["2026-09-22T19:32:50.272657+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.272917+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.278044+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.289742+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.295426+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.481729+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.482160+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.583039+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:50.780535+00:00", "trade", 11.7989, 6.0]
["2026-09-22T19:32:50.781786+00:00", "trade", 11.795, 3.0]
["2026-09-22T19:32:51.055227+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.515666+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.563166+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:51.563880+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.565118+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.565614+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.565987+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:51.566174+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:32:51.566176+00:00", "trade", 11.795, 8.0]
["2026-09-22T19:32:51.566672+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.566922+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.567885+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.693639+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:51.888834+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:32:52.111617+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.259970+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.260571+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.454687+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.555482+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.558504+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.647038+00:00", "trade", 11.7994, 200.0]
["2026-09-22T19:32:52.659193+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.680233+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.691388+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691599+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691604+00:00", "trade", 11.8, 900.0]
["2026-09-22T19:32:52.691604+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:32:52.691611+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691611+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:32:52.691614+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691614+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691616+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:32:52.691620+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691622+00:00", "trade", 11.8, 7.0]
["2026-09-22T19:32:52.691626+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691626+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:32:52.691629+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691629+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691631+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691680+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:32:52.691737+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691791+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.691797+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:32:52.691811+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.691821+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.691833+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:32:52.691836+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691842+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691848+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.691881+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.691966+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.691991+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.692020+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:32:52.692020+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:32:52.692027+00:00", "trade", 11.8, 42.0]
["2026-09-22T19:32:52.692027+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.692031+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:32:52.692031+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.692031+00:00", "trade", 11.8, 25.0]
["2026-09-22T19:32:52.692035+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.692035+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.692040+00:00", "trade", 11.8, 26.0]
["2026-09-22T19:32:52.692051+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.692322+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.692566+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.693440+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.693525+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:32:52.693590+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:32:52.693628+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.693665+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.693685+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.693775+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.693781+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.693816+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.694171+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.694342+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.694502+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.694648+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:32:52.694702+00:00", "trade", 11.8, 323.0]
["2026-09-22T19:32:52.694743+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.695229+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.695299+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.695319+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.696317+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.696326+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.696687+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.697835+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.698607+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.699158+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.699263+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.699859+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:32:52.701152+00:00", "trade", 11.8, 210.0]
["2026-09-22T19:32:52.702166+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.702261+00:00", "trade", 11.81, 2.0]
["2026-09-22T19:32:52.702667+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.703930+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.703970+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.715195+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:32:52.718344+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.720557+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:32:52.722158+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:52.733286+00:00", "trade", 11.7946, 50.0]
["2026-09-22T19:32:52.750950+00:00", "trade", 11.8041, 74.0]
["2026-09-22T19:32:53.124065+00:00", "trade", 11.805, 400.0]
["2026-09-22T19:32:53.720947+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:54.354152+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:54.843820+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:54.913872+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:54.945858+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:55.405605+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:55.552590+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:55.552655+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:55.808578+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:55.809019+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:56.355508+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:56.357989+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:56.357994+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:56.359722+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:32:56.360775+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:56.360775+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:56.759769+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.132359+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.582594+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.583115+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.588197+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.590157+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.590578+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.646726+00:00", "trade", 11.799, 1.0]
["2026-09-22T19:32:57.915425+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.915861+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.916302+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.933338+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.934110+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.934325+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.935799+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.937247+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:32:57.937252+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.937392+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.937753+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.938034+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.938500+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.943853+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.945116+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.945822+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.948519+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.950298+00:00", "trade", 11.81, 21.0]
["2026-09-22T19:32:57.950429+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.955129+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.960302+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.961610+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.962457+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.973303+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.978228+00:00", "trade", 11.81, 927.0]
["2026-09-22T19:32:57.978827+00:00", "trade", 11.81, 26.0]
["2026-09-22T19:32:57.979753+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.979758+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.979793+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.980229+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:57.980950+00:00", "trade", 11.8099, 20.0]
["2026-09-22T19:32:57.983196+00:00", "trade", 11.809, 10.0]
["2026-09-22T19:32:57.983208+00:00", "trade", 11.809, 10.0]
["2026-09-22T19:32:57.991621+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:58.016656+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:58.530022+00:00", "trade", 11.8041, 2.0]
["2026-09-22T19:32:58.847576+00:00", "trade", 11.8081, 68.0]
["2026-09-22T19:32:58.950400+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300016+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300066+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300166+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300361+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300712+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300752+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300953+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.300988+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.301073+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.301193+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.301274+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.304356+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.305754+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.587196+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:32:59.587644+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.588125+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.588286+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.589038+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.589529+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.589965+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.637515+00:00", "trade", 11.7991, 4.0]
["2026-09-22T19:32:59.639503+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:32:59.854679+00:00", "trade", 11.8023, 1.0]
["2026-09-22T19:32:59.877843+00:00", "trade", 11.8023, 1.0]
["2026-09-22T19:33:00.010845+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.045021+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.046996+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.110336+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.110783+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.110818+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.322994+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:33:00.956783+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:00.957249+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:01.148610+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:01.233934+00:00", "trade", 11.81, 3.0]
["2026-09-22T19:33:01.238303+00:00", "trade", 11.8095, 2.0]
["2026-09-22T19:33:02.714830+00:00", "trade", 11.808, 1.0]
["2026-09-22T19:33:02.851361+00:00", "trade", 11.8041, 14.0]
["2026-09-22T19:33:03.030096+00:00", "trade", 11.8086, 2.0]
["2026-09-22T19:33:03.067134+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.067464+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.067795+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.068126+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.068216+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.068386+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.068647+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.069123+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.069228+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.069389+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.069920+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.070406+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.070516+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.070612+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.070617+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.070832+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.070872+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.071238+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.077223+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.077769+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.078380+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.080506+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.089652+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.090093+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.090584+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.094388+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.103049+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.106587+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.109683+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:33:03.120741+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.121227+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.527197+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.527949+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.528204+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.528244+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.528465+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.528645+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.544132+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:03.631495+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:04.957797+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:04.957832+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:04.958283+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:04.958468+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:04.958534+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:04.968653+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.018411+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.018892+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.026134+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.079431+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.080393+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.186575+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.193066+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.611445+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.612393+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.612879+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.819189+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.913724+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:05.914200+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.263071+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:33:06.263695+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.602205+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.602285+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.602641+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.602726+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.765819+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.766280+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.925538+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:06.926185+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:07.070558+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:07.071031+00:00", "trade", 11.805, 120.0]
["2026-09-22T19:33:07.071069+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:07.776989+00:00", "trade", 11.8021, 50.0]
["2026-09-22T19:33:07.845221+00:00", "trade", 11.7991, 4.0]
["2026-09-22T19:33:08.253718+00:00", "trade", 11.8077, 1.0]
["2026-09-22T19:33:08.275937+00:00", "trade", 11.8077, 1.0]
["2026-09-22T19:33:09.016661+00:00", "trade", 11.8001, 125.0]
["2026-09-22T19:33:09.042276+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:09.043000+00:00", "trade", 11.805, 72.0]
["2026-09-22T19:33:09.043060+00:00", "trade", 11.805, 249.0]
["2026-09-22T19:33:09.043797+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.044118+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.044158+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.054728+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.055233+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.062520+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.075429+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.076163+00:00", "trade", 11.805, 25.0]
["2026-09-22T19:33:09.077480+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.080704+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:09.083368+00:00", "trade", 11.805, 225.0]
["2026-09-22T19:33:09.084631+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.088757+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:09.089858+00:00", "trade", 11.805, 225.0]
["2026-09-22T19:33:09.090614+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.093000+00:00", "trade", 11.805, 1200.0]
["2026-09-22T19:33:09.107672+00:00", "trade", 11.805, 46.0]
["2026-09-22T19:33:09.156355+00:00", "trade", 11.805, 141.0]
["2026-09-22T19:33:09.239605+00:00", "trade", 11.805, 95.0]
["2026-09-22T19:33:09.281404+00:00", "trade", 11.805, 61.0]
["2026-09-22T19:33:09.282640+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.282640+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.316290+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.337476+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.338713+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.338823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.341565+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.341961+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.342476+00:00", "trade", 11.805, 17.0]
["2026-09-22T19:33:09.344392+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.347185+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:33:09.347484+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.347645+00:00", "trade", 11.81, 600.0]
["2026-09-22T19:33:09.347763+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:09.347802+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:09.348807+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.348913+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.349624+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.351011+00:00", "trade", 11.805, 250.0]
["2026-09-22T19:33:09.351308+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.351729+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.351859+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.352391+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.356748+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:33:09.357493+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.358761+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.360395+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.362708+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:33:09.362711+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.363462+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.363492+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.363918+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.364204+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.364865+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.365281+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.365898+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.369198+00:00", "trade", 11.805, 25.0]
["2026-09-22T19:33:09.392591+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.392892+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.393684+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.393864+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.408153+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.408194+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.409152+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.418222+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.418718+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.418754+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.435323+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.437036+00:00", "trade", 11.81, 58.0]
["2026-09-22T19:33:09.437518+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.442560+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.448259+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.450524+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.453506+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.453887+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.453892+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.455210+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.459951+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.526575+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.526575+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.548883+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.549359+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:09.641465+00:00", "trade", 11.805, 7.0]
["2026-09-22T19:33:09.641558+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:33:10.117429+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:11.210819+00:00", "trade", 11.8045, 2.0]
["2026-09-22T19:33:13.747451+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:14.111432+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:33:14.870856+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:14.871332+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:14.961967+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:14.962739+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:14.962794+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:14.963366+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.021699+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.022145+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.022145+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.022702+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.383058+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.445722+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.531900+00:00", "trade", 11.8048, 3.0]
["2026-09-22T19:33:15.766825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.767266+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.767306+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.767707+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.767782+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.768224+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.768224+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.768665+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.772905+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.874661+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:15.889407+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:15.889928+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:16.122756+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:33:16.123779+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.159837+00:00", "trade", 11.8026, 1000.0]
["2026-09-22T19:33:16.176680+00:00", "trade", 11.805, 9.0]
["2026-09-22T19:33:16.177483+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:33:16.305879+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:16.305918+00:00", "trade", 11.805, 487.0]
["2026-09-22T19:33:16.306117+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.306463+00:00", "trade", 11.805, 217.0]
["2026-09-22T19:33:16.310285+00:00", "trade", 11.805, 487.0]
["2026-09-22T19:33:16.310721+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:16.318783+00:00", "trade", 11.805, 64.0]
["2026-09-22T19:33:16.468763+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.473374+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.473815+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.518884+00:00", "trade", 11.805, 12.0]
["2026-09-22T19:33:16.831522+00:00", "trade", 11.8019, 8.0]
["2026-09-22T19:33:16.995585+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.996066+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:16.996107+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:17.003005+00:00", "trade", 11.7995, 100.0]
["2026-09-22T19:33:17.099417+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:17.392233+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:17.974196+00:00", "trade", 11.808, 70.0]
["2026-09-22T19:33:18.082387+00:00", "trade", 11.7995, 4.0]
["2026-09-22T19:33:18.368072+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.368508+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.368548+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.368994+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.368994+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.470937+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.562214+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.663885+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.731707+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:18.835864+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:19.070963+00:00", "trade", 11.7966, 27.0]
["2026-09-22T19:33:19.187856+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:19.188337+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:19.439378+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:19.439859+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:19.480306+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:19.598497+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:20.000998+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:20.001359+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:20.001399+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:20.005439+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:20.536611+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:21.187668+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:21.590955+00:00", "trade", 11.8048, 9.0]
["2026-09-22T19:33:21.592320+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:21.596151+00:00", "trade", 11.8048, 1.0]
["2026-09-22T19:33:21.596163+00:00", "trade", 11.8035, 1.0]
["2026-09-22T19:33:22.112131+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.112131+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.112131+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.112607+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.113048+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.113489+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.114927+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.734802+00:00", "trade", 11.8047, 33.0]
["2026-09-22T19:33:22.884406+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:22.884817+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.188342+00:00", "trade", 11.805, 70.0]
["2026-09-22T19:33:23.541522+00:00", "trade", 11.8031, 46.0]
["2026-09-22T19:33:23.854090+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.854130+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.854571+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.860455+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.978270+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.978330+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.979213+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:23.979378+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.003220+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.222816+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.233898+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.310600+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.310720+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.312404+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:24.313482+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.313913+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.546997+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.547473+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.846739+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:24.847211+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.463696+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.464177+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.563874+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.564771+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.688806+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.693652+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.735742+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.895357+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.955058+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.955058+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.955239+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:25.955875+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:26.107740+00:00", "trade", 11.7996, 100.0]
["2026-09-22T19:33:27.021282+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:27.185578+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:27.531961+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:27.532613+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:27.533089+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:28.255276+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:33:28.255643+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:33:28.258975+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:33:28.437182+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:28.437659+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:28.566921+00:00", "trade", 11.8076, 8.0]
["2026-09-22T19:33:28.566945+00:00", "trade", 11.8076, 1.0]
["2026-09-22T19:33:29.143170+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:29.143411+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:29.746088+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:30.010872+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:30.031361+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:30.031822+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:30.433322+00:00", "trade", 11.808, 1.0]
["2026-09-22T19:33:30.440885+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:33:31.600414+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:33:31.792391+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:31.792396+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:31.794035+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:31.995691+00:00", "trade", 11.7996, 100.0]
["2026-09-22T19:33:32.041543+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:32.142654+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:32.563835+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:32.849534+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:32.849579+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:32.960823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:32.961846+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.484403+00:00", "trade", 11.8049, 33.0]
["2026-09-22T19:33:33.484653+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.484708+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.485438+00:00", "trade", 11.8, 192.0]
["2026-09-22T19:33:33.485489+00:00", "trade", 11.81, 2.0]
["2026-09-22T19:33:33.485868+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:33:33.486137+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.486422+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.486467+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.486823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.700335+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.929286+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:33:33.953587+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:33.953656+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:33.954535+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.129250+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.129435+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.130232+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.140436+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.140877+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.341640+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:34.360553+00:00", "trade", 11.7997, 8.0]
["2026-09-22T19:33:34.540287+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.198421+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.198699+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:35.199568+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.261050+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.264478+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.265320+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.265320+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.265440+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.451783+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:35.783932+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:36.076613+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:36.565465+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:36.565946+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:37.009883+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:33:37.014457+00:00", "trade", 11.805, 8.0]
["2026-09-22T19:33:37.215039+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:33:38.158949+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:33:38.675630+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:38.675635+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:38.683794+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.131658+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.132140+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.132897+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.139582+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.144985+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.145421+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.509850+00:00", "trade", 11.8048, 191.0]
["2026-09-22T19:33:39.632288+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.632383+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:39.632399+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:40.358098+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:40.546672+00:00", "trade", 11.81, 48.0]
["2026-09-22T19:33:40.547759+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:40.548200+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:41.554807+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:41.647908+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:41.878216+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:41.878281+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.064092+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.069215+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.069375+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.383231+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.384198+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.384268+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.612035+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.612977+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:42.840743+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.021523+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.021964+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.125119+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.642701+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:33:43.642799+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.642900+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.643686+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.645976+00:00", "trade", 11.81, 280.0]
["2026-09-22T19:33:43.745834+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:43.746716+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:44.908152+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:44.908297+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:44.909099+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:45.097356+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:45.513095+00:00", "trade", 11.8085, 500.0]
["2026-09-22T19:33:45.644240+00:00", "trade", 11.7995, 2.0]
["2026-09-22T19:33:45.644264+00:00", "trade", 11.7995, 100.0]
["2026-09-22T19:33:45.646408+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:33:45.770095+00:00", "trade", 11.7998, 6.0]
["2026-09-22T19:33:45.882120+00:00", "trade", 11.805, 6.0]
["2026-09-22T19:33:45.882733+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:45.883615+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:46.054261+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:33:46.055888+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:46.057371+00:00", "trade", 11.805, 300.0]
["2026-09-22T19:33:46.057434+00:00", "trade", 11.805, 359.0]
["2026-09-22T19:33:46.062350+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:47.829365+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:33:48.160386+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:48.161012+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:48.161353+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:48.176859+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:33:48.177376+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:33:48.178880+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:48.293918+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.060557+00:00", "trade", 11.8024, 1.0]
["2026-09-22T19:33:49.367319+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.367424+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.367931+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.551241+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.558879+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.562323+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:49.562358+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:50.241482+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:50.366991+00:00", "trade", 11.8032, 24.0]
["2026-09-22T19:33:50.670963+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:50.671003+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:50.728170+00:00", "trade", 11.8024, 1.0]
["2026-09-22T19:33:50.850534+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:50.897731+00:00", "trade", 11.8053, 15.0]
["2026-09-22T19:33:52.552660+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:33:52.736803+00:00", "trade", 11.8053, 10.0]
["2026-09-22T19:33:53.133209+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:53.344550+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:33:53.345639+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:53.661259+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.029900+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.402982+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.403022+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.724766+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.728966+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.729247+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.756778+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:54.758748+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:33:55.058033+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:55.199239+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:55.199244+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:55.482407+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:56.296004+00:00", "trade", 11.8002, 8.0]
["2026-09-22T19:33:56.678204+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:56.712482+00:00", "trade", 11.8001, 134.0]
["2026-09-22T19:33:56.713373+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:56.714124+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:56.813309+00:00", "trade", 11.805, 8.0]
["2026-09-22T19:33:56.813811+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:57.117819+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:58.159800+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:33:58.943572+00:00", "trade", 11.81, 44.0]
["2026-09-22T19:33:59.046163+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:34:00.010899+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.106116+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.133426+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.212945+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.212960+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.316601+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.422623+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.541776+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:00.563157+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:01.028809+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:01.539698+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:02.760558+00:00", "trade", 11.8014, 3.0]
["2026-09-22T19:34:03.783896+00:00", "trade", 11.8001, 191.0]
["2026-09-22T19:34:03.827204+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:04.351104+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:34:05.187848+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:05.190453+00:00", "trade", 11.7973, 22.0]
["2026-09-22T19:34:05.427007+00:00", "trade", 11.8026, 1.0]
["2026-09-22T19:34:05.427374+00:00", "trade", 11.8026, 1.0]
["2026-09-22T19:34:06.269336+00:00", "trade", 11.805, 700.0]
["2026-09-22T19:34:06.781485+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:06.954501+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:06.954541+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:08.167905+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:08.820706+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:08.821188+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:09.718129+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:09.929371+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:09.929857+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:10.128941+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:10.129006+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:10.129848+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:10.750850+00:00", "trade", 11.8047, 3.0]
["2026-09-22T19:34:10.751912+00:00", "trade", 11.81, 2.0]
["2026-09-22T19:34:10.752053+00:00", "trade", 11.805, 15.0]
["2026-09-22T19:34:10.752158+00:00", "trade", 11.81, 3.0]
["2026-09-22T19:34:11.018981+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:11.019342+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:12.625023+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:12.879748+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:14.236139+00:00", "trade", 11.805, 9.0]
["2026-09-22T19:34:14.237375+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:34:14.374294+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:34:15.113071+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:15.634841+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:16.008335+00:00", "trade", 11.8024, 42.0]
["2026-09-22T19:34:16.009366+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:16.160736+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:16.203451+00:00", "trade", 11.808, 1.0]
["2026-09-22T19:34:16.235056+00:00", "trade", 11.8047, 1.0]
["2026-09-22T19:34:16.391088+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:16.473118+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:18.328638+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:18.624487+00:00", "trade", 11.802, 7.0]
["2026-09-22T19:34:18.788130+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:18.923511+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:18.923568+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:34:19.717173+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:20.632463+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:20.632814+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:20.745702+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:20.753700+00:00", "trade", 11.8043, 29.0]
["2026-09-22T19:34:20.754569+00:00", "trade", 11.8031, 78.0]
["2026-09-22T19:34:20.754855+00:00", "trade", 11.8025, 88.0]
["2026-09-22T19:34:20.755712+00:00", "trade", 11.805, 19.0]
["2026-09-22T19:34:20.880507+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:20.899733+00:00", "trade", 11.8038, 5.0]
["2026-09-22T19:34:21.020419+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.020455+00:00", "trade", 11.81, 253.0]
["2026-09-22T19:34:21.020455+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.020455+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:34:21.020461+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.020461+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:34:21.020464+00:00", "trade", 11.81, 15.0]
["2026-09-22T19:34:21.020476+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:34:21.020476+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.020483+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:34:21.020483+00:00", "trade", 11.81, 300.0]
["2026-09-22T19:34:21.020483+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:34:21.020501+00:00", "trade", 11.81, 600.0]
["2026-09-22T19:34:21.020512+00:00", "trade", 11.81, 485.0]
["2026-09-22T19:34:21.020516+00:00", "trade", 11.81, 85.0]
["2026-09-22T19:34:21.020521+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:34:21.020521+00:00", "trade", 11.81, 120.0]
["2026-09-22T19:34:21.020525+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.020533+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:34:21.020540+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.020548+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:34:21.020966+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:34:21.020971+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:34:21.021056+00:00", "trade", 11.81, 536.0]
["2026-09-22T19:34:21.021056+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:34:21.021056+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:34:21.021081+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:34:21.021096+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:34:21.021096+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:34:21.021111+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021182+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021237+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021402+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021623+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021623+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021663+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021713+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021753+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021793+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021949+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.021954+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.022294+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.022344+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.023076+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.024965+00:00", "trade", 11.81, 72.0]
["2026-09-22T19:34:21.025347+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.025697+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.026887+00:00", "trade", 11.81, 186.0]
["2026-09-22T19:34:21.033731+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.045802+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:34:21.045982+00:00", "trade", 11.815, 24.0]
["2026-09-22T19:34:21.079510+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.101382+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.322682+00:00", "trade", 11.815, 9.0]
["2026-09-22T19:34:21.352537+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:34:21.599024+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:34:21.959261+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:21.959732+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.027639+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.441470+00:00", "trade", 11.815, 500.0]
["2026-09-22T19:34:22.490724+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.490754+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.490754+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.491130+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.491226+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.491561+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.491591+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.491593+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.491666+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.491666+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.491666+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.491668+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.491671+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.491701+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.491862+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.491867+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.491868+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:34:22.491868+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:34:22.491868+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:34:22.491873+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.491907+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.491922+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.491957+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.491962+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492052+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492052+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492102+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492112+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492122+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492137+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492283+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492373+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492814+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492814+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492849+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.492874+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.493075+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.493165+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.493197+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.493199+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.493205+00:00", "trade", 11.82, 70.0]
["2026-09-22T19:34:22.493390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:22.493419+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:34:22.493419+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.493422+00:00", "trade", 11.82, 500.0]
["2026-09-22T19:34:22.493426+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493426+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493451+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493456+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493479+00:00", "trade", 11.82, 230.0]
["2026-09-22T19:34:22.493488+00:00", "trade", 11.82, 254.0]
["2026-09-22T19:34:22.493491+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:22.493521+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493526+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493526+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493531+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493576+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493581+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493584+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:34:22.493781+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:22.493791+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494027+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494112+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494232+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494273+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494303+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494378+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494408+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494413+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494433+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.494438+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.495014+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.495114+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.497260+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.497260+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.497395+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.497420+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.502116+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.506397+00:00", "trade", 11.82, 131.0]
["2026-09-22T19:34:22.508535+00:00", "trade", 11.82, 75.0]
["2026-09-22T19:34:22.508557+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.512408+00:00", "trade", 11.825, 41.0]
["2026-09-22T19:34:22.595939+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.704061+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:22.738730+00:00", "trade", 11.8122, 19.0]
["2026-09-22T19:34:23.122636+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.122641+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.505361+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.505792+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.507801+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.508242+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.508283+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509084+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509205+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509265+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509315+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509345+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509601+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.509721+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.512041+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.648330+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.648405+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.648721+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.648847+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.648887+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.649132+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.651047+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.700449+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.700905+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:23.758843+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.065863+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.068624+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.166657+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.195145+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.266585+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.526297+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.527013+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.527415+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.985804+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.986280+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.986681+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:24.986921+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.082544+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.083025+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.083025+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.083416+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.083466+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.083476+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.083556+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.088277+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.088733+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.126889+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.358709+00:00", "trade", 11.8197, 20.0]
["2026-09-22T19:34:25.359322+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.359642+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.712821+00:00", "trade", 11.8189, 500.0]
["2026-09-22T19:34:25.713438+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.713839+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.713959+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.714400+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.714400+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.745489+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:25.745930+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.008334+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.008655+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.219005+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.219245+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.975733+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.976240+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.976610+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.976640+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:26.977171+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.515897+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.516388+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.516819+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.668875+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.686958+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.687039+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.687640+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:27.698766+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.065964+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.151593+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.344215+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.344656+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.348496+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.574152+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.671800+00:00", "trade", 11.82, 250.0]
["2026-09-22T19:34:28.672440+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.672882+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.673039+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:34:28.673162+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.699690+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.701274+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:28.876388+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:28.877267+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:29.070080+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:29.174564+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:29.704498+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:30.010932+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:30.122065+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:30.222935+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:30.565090+00:00", "trade", 11.8027, 5.0]
["2026-09-22T19:34:30.568567+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:30.670684+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:30.776516+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.446183+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.446664+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.571385+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.653208+00:00", "trade", 11.818, 31.0]
["2026-09-22T19:34:31.659788+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:34:31.830581+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.830641+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.831588+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.965833+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.972233+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:31.975666+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:33.306348+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:33.341907+00:00", "trade", 11.815, 4.0]
["2026-09-22T19:34:33.486440+00:00", "trade", 11.8199, 1000.0]
["2026-09-22T19:34:36.070692+00:00", "trade", 11.7987, 100.0]
["2026-09-22T19:34:36.567307+00:00", "trade", 11.804, 5.0]
["2026-09-22T19:34:36.926868+00:00", "trade", 11.8044, 44.0]
["2026-09-22T19:34:37.021630+00:00", "trade", 11.82, 59.0]
["2026-09-22T19:34:37.021633+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:34:37.021633+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:37.021642+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:37.021643+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:37.021645+00:00", "trade", 11.82, 67.0]
["2026-09-22T19:34:37.021713+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:37.021714+00:00", "trade", 11.82, 33.0]
["2026-09-22T19:34:37.021717+00:00", "trade", 11.82, 16.0]
["2026-09-22T19:34:37.021738+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:37.021741+00:00", "trade", 11.82, 89.0]
["2026-09-22T19:34:37.021768+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:34:37.021793+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:37.021798+00:00", "trade", 11.82, 88.0]
["2026-09-22T19:34:37.021801+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:34:37.021828+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021853+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021863+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021878+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021898+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021919+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.021929+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022141+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:34:37.022535+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022670+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022725+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022751+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022821+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.022821+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.023156+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.023197+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.023197+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.023208+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:34:37.023226+00:00", "trade", 11.825, 36.0]
["2026-09-22T19:34:37.024590+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.025641+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:34:37.028320+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:34:37.054516+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.054927+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.125069+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.153611+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.154789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.223578+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.223588+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.224590+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.225061+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.313607+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.405681+00:00", "trade", 11.825, 7.0]
["2026-09-22T19:34:37.406227+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.406673+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.406713+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.406728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.406793+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.406908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.407164+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.407249+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.407715+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.471642+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:37.541995+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:34:37.949297+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:38.735666+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:38.737987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:38.863355+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.555214+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.555214+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.555234+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.555685+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.555695+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.556166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671641+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671771+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671856+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671881+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671881+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671972+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.671976+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.672377+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.672483+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.682817+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.783973+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.872799+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:39.875240+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:40.060740+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:40.061141+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:40.061983+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:40.884947+00:00", "trade", 11.8274, 2500.0]
["2026-09-22T19:34:40.890898+00:00", "trade", 11.8036, 4.0]
["2026-09-22T19:34:41.049580+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.049590+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.049651+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.052001+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.052051+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.327371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.373570+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.373600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.373630+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.376272+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.886116+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:34:41.887206+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.887667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.890615+00:00", "trade", 11.82, 176.0]
["2026-09-22T19:34:41.891520+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:34:41.891657+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.891937+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.892098+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.892499+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.892574+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.892970+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.924189+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:41.927667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.454675+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.526345+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.526781+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.527062+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.671601+00:00", "trade", 11.8282, 500.0]
["2026-09-22T19:34:42.672182+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.673069+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.673074+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.673144+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.673144+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.673184+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.837630+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.837845+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.926471+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.927273+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.927273+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.927353+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.927393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:42.927393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:43.065356+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:43.065436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:43.065516+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:43.065557+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:43.187973+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:34:43.530975+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:34:43.764013+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:34:44.140713+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:34:44.183456+00:00", "trade", 11.825, 36.0]
["2026-09-22T19:34:44.184178+00:00", "trade", 11.825, 36.0]
["2026-09-22T19:34:44.186364+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:34:44.192604+00:00", "trade", 11.825, 36.0]
["2026-09-22T19:34:44.193711+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:34:44.268290+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:44.559086+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:44.559562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.204584+00:00", "trade", 11.8299, 500.0]
["2026-09-22T19:34:45.205252+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.205292+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.205297+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.208094+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.209096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.209256+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:45.590314+00:00", "trade", 11.8028, 1.0]
["2026-09-22T19:34:45.627350+00:00", "trade", 11.8069, 7.0]
["2026-09-22T19:34:45.676294+00:00", "trade", 11.8028, 100.0]
["2026-09-22T19:34:45.706726+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:34:45.984068+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.053092+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.053553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.054530+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.075695+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.075731+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.076137+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.076618+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.143847+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.148458+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:34:46.148464+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:46.149015+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149060+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149060+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149080+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149085+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149105+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149110+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149320+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149499+00:00", "trade", 11.825, 6.0]
["2026-09-22T19:34:46.149721+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149796+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:34:46.149802+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.149805+00:00", "trade", 11.82, 93.0]
["2026-09-22T19:34:46.149815+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:34:46.149818+00:00", "trade", 11.82, 107.0]
["2026-09-22T19:34:46.149820+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:46.149823+00:00", "trade", 11.82, 82.0]
["2026-09-22T19:34:46.150403+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.150468+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.150719+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.151491+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.152493+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:46.170654+00:00", "trade", 11.82, 149.0]
["2026-09-22T19:34:46.170654+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:46.170666+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:46.170902+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.170917+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.170947+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.170961+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:46.170961+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:34:46.170967+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:34:46.170967+00:00", "trade", 11.82, 39.0]
["2026-09-22T19:34:46.170967+00:00", "trade", 11.82, 21.0]
["2026-09-22T19:34:46.170970+00:00", "trade", 11.82, 56.0]
["2026-09-22T19:34:46.170972+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.170973+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:46.170977+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.170997+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.171023+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.171082+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.171112+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.171208+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:46.171248+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171283+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171358+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171378+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171433+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171541+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:34:46.171608+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171649+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171729+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171769+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.171819+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.172004+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:46.172170+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:47.171700+00:00", "trade", 11.815, 2.0]
["2026-09-22T19:34:47.754164+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:47.963686+00:00", "trade", 11.8101, 226.0]
["2026-09-22T19:34:48.070747+00:00", "trade", 11.815, 951.0]
["2026-09-22T19:34:48.070867+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:34:48.070873+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070873+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070877+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070877+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.070888+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.070891+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070894+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:34:48.070894+00:00", "trade", 11.82, 1100.0]
["2026-09-22T19:34:48.070897+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:34:48.070903+00:00", "trade", 11.82, 17.0]
["2026-09-22T19:34:48.070912+00:00", "trade", 11.82, 38.0]
["2026-09-22T19:34:48.070921+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:34:48.070927+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:34:48.070927+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:34:48.070933+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070933+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.070933+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.070947+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.070948+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070966+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.070992+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.071003+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.071005+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.071005+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:34:48.071007+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.071011+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.071011+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.071012+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071042+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071042+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071047+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071083+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071083+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071088+00:00", "quote", 11.81, 11.83]
["2026-09-22T19:34:48.071118+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071148+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071148+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071178+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071183+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071188+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071203+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071218+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071253+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071283+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071323+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071383+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.071383+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071443+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.071464+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071509+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071519+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071592+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:34:48.071704+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071744+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071950+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071950+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071975+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.071975+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072065+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072070+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072070+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072208+00:00", "trade", 11.8223, 51.0]
["2026-09-22T19:34:48.072225+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072244+00:00", "trade", 11.825, 18.0]
["2026-09-22T19:34:48.072426+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072546+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072546+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072858+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:34:48.072987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.072987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.073116+00:00", "trade", 11.82, 22.0]
["2026-09-22T19:34:48.075678+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.075886+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.075886+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075909+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.075910+00:00", "trade", 11.82, 40.0]
["2026-09-22T19:34:48.075913+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075913+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075916+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075919+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075949+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:34:48.075955+00:00", "trade", 11.82, 19.0]
["2026-09-22T19:34:48.075955+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075958+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:34:48.075964+00:00", "trade", 11.82, 144.0]
["2026-09-22T19:34:48.075964+00:00", "trade", 11.82, 15.0]
["2026-09-22T19:34:48.075964+00:00", "trade", 11.82, 9.0]
["2026-09-22T19:34:48.075964+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.075969+00:00", "trade", 11.82, 53.0]
["2026-09-22T19:34:48.075969+00:00", "trade", 11.82, 101.0]
["2026-09-22T19:34:48.075973+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:34:48.075973+00:00", "trade", 11.82, 196.0]
["2026-09-22T19:34:48.075973+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.075976+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:34:48.075976+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:34:48.075979+00:00", "trade", 11.82, 647.0]
["2026-09-22T19:34:48.075984+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.075999+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076004+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076064+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076089+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076095+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076104+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:34:48.076165+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.076205+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076205+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076205+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076220+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076220+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076265+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076470+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:34:48.076551+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076568+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:34:48.076616+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076621+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076746+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076746+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076866+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076906+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.076946+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.077147+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.077267+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.077347+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.078345+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.081307+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.081628+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.093350+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.452108+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:48.953425+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:49.344478+00:00", "trade", 11.82, 250.0]
["2026-09-22T19:34:49.345120+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:49.430846+00:00", "trade", 11.82, 8.0]
["2026-09-22T19:34:50.577937+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:34:51.626385+00:00", "trade", 11.8199, 50.0]
["2026-09-22T19:34:51.696313+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:51.696524+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:51.696804+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:51.696824+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:51.697285+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:51.697285+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:52.572521+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:52.740737+00:00", "trade", 11.8212, 38.0]
["2026-09-22T19:34:53.268705+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:53.270865+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:53.324779+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:53.435867+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:53.505603+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:53.506079+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:55.045127+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:55.045603+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:55.160347+00:00", "trade", 11.815, 5.0]
["2026-09-22T19:34:55.334040+00:00", "trade", 11.8176, 42.0]
["2026-09-22T19:34:55.334055+00:00", "trade", 11.8176, 1.0]
["2026-09-22T19:34:55.335141+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:55.335146+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:55.365170+00:00", "trade", 11.8167, 8.0]
["2026-09-22T19:34:55.805089+00:00", "trade", 11.815, 175.0]
["2026-09-22T19:34:56.116951+00:00", "trade", 11.815, 6.0]
["2026-09-22T19:34:56.142635+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:56.823979+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:56.960268+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:56.979043+00:00", "trade", 11.8051, 100.0]
["2026-09-22T19:34:57.007706+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:57.177580+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:57.203471+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:57.307841+00:00", "trade", 11.815, 500.0]
["2026-09-22T19:34:57.310148+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:34:57.321151+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:59.063241+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:59.290551+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:59.526272+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:34:59.779102+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:34:59.779184+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:34:59.785783+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.010959+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.352620+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.985585+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.993188+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.993205+00:00", "trade", 11.82, 24.0]
["2026-09-22T19:35:00.993704+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.993704+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:00.993945+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:35:01.306408+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:35:01.306411+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:35:01.306414+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:35:01.306417+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306432+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306477+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306477+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306538+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306558+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306563+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306568+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306573+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306573+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306680+00:00", "trade", 11.82, 196.0]
["2026-09-22T19:35:01.306682+00:00", "trade", 11.82, 36.0]
["2026-09-22T19:35:01.306685+00:00", "trade", 11.82, 17.0]
["2026-09-22T19:35:01.306685+00:00", "trade", 11.82, 9.0]
["2026-09-22T19:35:01.306688+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:35:01.306688+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306728+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306768+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306799+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306857+00:00", "trade", 11.82, 144.0]
["2026-09-22T19:35:01.306857+00:00", "trade", 11.82, 36.0]
["2026-09-22T19:35:01.306862+00:00", "trade", 11.82, 40.0]
["2026-09-22T19:35:01.306862+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:35:01.306871+00:00", "trade", 11.82, 99.0]
["2026-09-22T19:35:01.306871+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:35:01.306880+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:35:01.306964+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.306989+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.307009+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:35:01.307079+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307084+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307169+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307289+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307329+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307329+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307345+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307490+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307565+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307716+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:35:01.307806+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.307846+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.308287+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.309610+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.316712+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.317158+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.362001+00:00", "trade", 11.8053, 561.0]
["2026-09-22T19:35:01.625110+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.625265+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:35:01.626633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.960858+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.961339+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:01.962101+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.282988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.626410+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:35:02.684257+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.684332+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.684352+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.684352+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.684753+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.803956+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:02.807768+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:35:02.807834+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:35:02.890420+00:00", "trade", 11.8201, 500.0]
["2026-09-22T19:35:02.891704+00:00", "trade", 11.8196, 50.0]
["2026-09-22T19:35:03.184407+00:00", "trade", 11.8053, 5.0]
["2026-09-22T19:35:03.186140+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:03.769601+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:03.770027+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:03.849759+00:00", "trade", 11.825, 42.0]
["2026-09-22T19:35:03.982008+00:00", "trade", 11.8299, 15.0]
["2026-09-22T19:35:04.042259+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:04.042259+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:04.044299+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:04.044750+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:04.651337+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:05.661387+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:05.661984+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:05.662500+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:05.777762+00:00", "trade", 11.825, 20.0]
["2026-09-22T19:35:05.809147+00:00", "trade", 11.8226, 100.0]
["2026-09-22T19:35:05.810542+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:05.897106+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:35:06.744536+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:07.503494+00:00", "trade", 11.8299, 51.0]
["2026-09-22T19:35:07.623350+00:00", "trade", 11.825, 50.0]
["2026-09-22T19:35:07.785671+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:07.786152+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:07.786693+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:07.891547+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:07.892013+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.020108+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.094994+00:00", "trade", 11.8299, 140.0]
["2026-09-22T19:35:08.104263+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.104338+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.112377+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.117559+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.187106+00:00", "trade", 11.825, 125.0]
["2026-09-22T19:35:08.189165+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.521144+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.627587+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.881470+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.881540+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.884261+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.884708+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:08.935211+00:00", "trade", 11.8203, 100.0]
["2026-09-22T19:35:09.258511+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:10.154288+00:00", "trade", 11.8167, 3.0]
["2026-09-22T19:35:10.281166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:10.399875+00:00", "trade", 11.8055, 42.0]
["2026-09-22T19:35:10.446221+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:35:10.530467+00:00", "trade", 11.8059, 26.0]
["2026-09-22T19:35:11.327478+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:12.122161+00:00", "trade", 11.825, 1000.0]
["2026-09-22T19:35:13.038449+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.040384+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.040855+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.042023+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.435421+00:00", "trade", 11.8056, 5.0]
["2026-09-22T19:35:13.541224+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.573952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.647622+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.648464+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.652138+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:13.874904+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:35:13.875433+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:35:13.876221+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:35:13.937170+00:00", "trade", 11.825, 50.0]
["2026-09-22T19:35:14.048118+00:00", "trade", 11.8056, 5.0]
["2026-09-22T19:35:14.246254+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:14.523869+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:14.728320+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.759317+00:00", "trade", 11.825, 42.0]
["2026-09-22T19:35:15.851334+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.851354+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.851374+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.852256+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.852492+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.853244+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.853580+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.854096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.854577+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.863092+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.863583+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:15.963027+00:00", "trade", 11.825, 53.0]
["2026-09-22T19:35:16.296958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:16.418963+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:16.437327+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:16.568258+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:17.436637+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:17.438957+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:17.539802+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:18.523153+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:35:18.523154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:18.523156+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:35:18.523159+00:00", "trade", 11.83, 600.0]
["2026-09-22T19:35:18.523159+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:18.523162+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:35:18.523162+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:35:18.523165+00:00", "trade", 11.83, 99.0]
["2026-09-22T19:35:18.523282+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:18.523327+00:00", "trade", 11.83, 125.0]
["2026-09-22T19:35:18.523410+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:18.523415+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:18.523420+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:18.523435+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:18.523460+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:18.523465+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:18.523475+00:00", "trade", 11.83, 23.0]
["2026-09-22T19:35:18.523475+00:00", "trade", 11.83, 800.0]
["2026-09-22T19:35:18.523477+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:18.523525+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.523536+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.523538+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:35:18.523545+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.523590+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.523610+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.523951+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.523951+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524011+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524167+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524202+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524278+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524278+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524402+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.524744+00:00", "trade", 11.83, 242.0]
["2026-09-22T19:35:18.525074+00:00", "trade", 11.835, 90.0]
["2026-09-22T19:35:18.525465+00:00", "trade", 11.835, 8.0]
["2026-09-22T19:35:18.526244+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:35:18.529594+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.530046+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.530046+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.544891+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.556975+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.557451+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:18.578039+00:00", "trade", 11.835, 30.0]
["2026-09-22T19:35:18.583094+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:35:18.595610+00:00", "trade", 11.835, 8.0]
["2026-09-22T19:35:18.846628+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:19.039552+00:00", "trade", 11.835, 8.0]
["2026-09-22T19:35:19.039856+00:00", "trade", 11.83, 92.0]
["2026-09-22T19:35:19.040453+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:19.068771+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:19.073581+00:00", "trade", 11.83, 8.0]
["2026-09-22T19:35:19.074499+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:19.530593+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:19.531170+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:20.321802+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:35:21.390729+00:00", "trade", 11.8204, 1.0]
["2026-09-22T19:35:21.488291+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:21.598772+00:00", "trade", 11.818, 9.0]
["2026-09-22T19:35:21.802558+00:00", "trade", 11.8064, 1.0]
["2026-09-22T19:35:21.912562+00:00", "trade", 11.8321, 15.0]
["2026-09-22T19:35:22.742733+00:00", "trade", 11.8248, 17.0]
["2026-09-22T19:35:22.872227+00:00", "trade", 11.8377, 4.0]
["2026-09-22T19:35:23.194063+00:00", "trade", 11.818, 200.0]
["2026-09-22T19:35:23.754702+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:23.837421+00:00", "trade", 11.8301, 300.0]
["2026-09-22T19:35:23.838611+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:23.839128+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:23.911584+00:00", "trade", 11.835, 3000.0]
["2026-09-22T19:35:24.051476+00:00", "trade", 11.8069, 5.0]
["2026-09-22T19:35:24.061406+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.061872+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.172229+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.173081+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.173352+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.173823+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.337743+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.338033+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.338514+00:00", "trade", 11.835, 8.0]
["2026-09-22T19:35:24.430419+00:00", "trade", 11.8192, 2.0]
["2026-09-22T19:35:24.721956+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.721976+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.722417+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.735703+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.736044+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:24.737340+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:35:24.738338+00:00", "trade", 11.835, 123.0]
["2026-09-22T19:35:24.738741+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:25.105888+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:25.402238+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:25.402679+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:26.205074+00:00", "trade", 11.8377, 14.0]
["2026-09-22T19:35:26.205450+00:00", "trade", 11.8377, 1.0]
["2026-09-22T19:35:27.017479+00:00", "trade", 11.835, 127.0]
["2026-09-22T19:35:27.028437+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:35:27.036189+00:00", "trade", 11.83, 23.0]
["2026-09-22T19:35:27.037236+00:00", "trade", 11.8301, 23.0]
["2026-09-22T19:35:27.038245+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.298895+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.299256+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.299697+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.300635+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:35:27.302017+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.894531+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.894566+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.894581+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.894598+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:35:27.895042+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.895077+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.895207+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.895252+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.895252+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.895287+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.895568+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.901572+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.916844+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:27.919828+00:00", "trade", 11.8018, 88.0]
["2026-09-22T19:35:28.520528+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:28.982201+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:29.064717+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:29.231764+00:00", "trade", 11.8018, 115.0]
["2026-09-22T19:35:29.835759+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:29.836180+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:30.010986+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:30.299256+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:30.299712+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:30.517891+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:35:30.518807+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:30.519058+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:35:30.736254+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:31.884092+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:32.664041+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:32.892731+00:00", "trade", 11.8313, 48.0]
["2026-09-22T19:35:34.163626+00:00", "trade", 11.835, 15.0]
["2026-09-22T19:35:34.763191+00:00", "trade", 11.8196, 28.0]
["2026-09-22T19:35:35.396444+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:35.416291+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:36.434897+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:36.973170+00:00", "trade", 11.8072, 100.0]
["2026-09-22T19:35:36.974560+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:37.953632+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:38.042347+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:38.146901+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:38.175431+00:00", "trade", 11.8073, 7.0]
["2026-09-22T19:35:38.398464+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:39.250970+00:00", "trade", 11.8244, 3.0]
["2026-09-22T19:35:39.252046+00:00", "trade", 11.84, 2.0]
["2026-09-22T19:35:41.807551+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:42.365171+00:00", "trade", 11.84, 13.0]
["2026-09-22T19:35:43.096112+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:35:43.152853+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.153314+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.463592+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.754568+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.755114+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.755189+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.755200+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.771789+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:43.771794+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:44.034413+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:44.097182+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:44.376120+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:44.483586+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:45.561071+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:45.617316+00:00", "trade", 11.8072, 1.0]
["2026-09-22T19:35:45.617343+00:00", "trade", 11.8072, 100.0]
["2026-09-22T19:35:45.767321+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:46.007176+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:46.020979+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:46.783529+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:35:46.784113+00:00", "trade", 11.835, 20.0]
["2026-09-22T19:35:46.858410+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:35:47.161907+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:35:47.569244+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:47.671878+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:47.671998+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:47.671998+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:47.672078+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:47.672198+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:47.850029+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:48.025874+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:48.296627+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:48.301138+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:49.580819+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:49.660202+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:35:49.684785+00:00", "trade", 11.8083, 6.0]
["2026-09-22T19:35:49.685854+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:49.696883+00:00", "trade", 11.8377, 1.0]
["2026-09-22T19:35:49.705730+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:35:49.705733+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705737+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705737+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705739+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705757+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:35:49.705763+00:00", "trade", 11.83, 293.0]
["2026-09-22T19:35:49.705763+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705767+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:35:49.705767+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705770+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:35:49.705770+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705965+00:00", "trade", 11.83, 17.0]
["2026-09-22T19:35:49.705971+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705974+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705974+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705977+00:00", "trade", 11.83, 40.0]
["2026-09-22T19:35:49.705977+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705980+00:00", "trade", 11.83, 167.0]
["2026-09-22T19:35:49.705980+00:00", "trade", 11.83, 78.0]
["2026-09-22T19:35:49.705983+00:00", "trade", 11.83, 40.0]
["2026-09-22T19:35:49.705986+00:00", "trade", 11.83, 18.0]
["2026-09-22T19:35:49.705986+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705989+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705995+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:35:49.705998+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:35:49.706002+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:49.706002+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:35:49.706007+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706047+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706049+00:00", "trade", 11.83, 448.0]
["2026-09-22T19:35:49.706057+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706202+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706202+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706253+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706317+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:35:49.706328+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706383+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706618+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706658+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706673+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706769+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706769+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706804+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706809+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.706859+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.707004+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.707019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.707059+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.707736+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.708509+00:00", "trade", 11.827, 32.0]
["2026-09-22T19:35:49.710658+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.712827+00:00", "trade", 11.825, 18.0]
["2026-09-22T19:35:49.713846+00:00", "trade", 11.825, 314.0]
["2026-09-22T19:35:49.715907+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:35:49.715909+00:00", "trade", 11.82, 8.0]
["2026-09-22T19:35:49.716437+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.716523+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:35:49.716532+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.716532+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.716542+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.716542+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.716542+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.716903+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.719820+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.719940+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.720170+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.769659+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:35:49.799970+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:49.974256+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:35:50.238908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:50.252778+00:00", "trade", 11.825, 20.0]
["2026-09-22T19:35:50.369991+00:00", "trade", 11.822, 1.0]
["2026-09-22T19:35:50.934566+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:50.934968+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:50.973048+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:50.973504+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:51.199353+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:35:51.205328+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:35:51.329545+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:52.481839+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:52.488089+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:52.744771+00:00", "trade", 11.832, 18.0]
["2026-09-22T19:35:53.466351+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:35:53.672348+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:53.838919+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:54.027893+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:54.028344+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:54.277074+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:35:54.948182+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:35:54.949349+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:35:55.205046+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:55.205442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:55.692725+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:55.692845+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:57.605053+00:00", "trade", 11.8068, 63.0]
["2026-09-22T19:35:58.100162+00:00", "trade", 11.8026, 11.0]
["2026-09-22T19:35:58.374110+00:00", "trade", 11.829, 1.0]
["2026-09-22T19:35:58.672441+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:58.773086+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:35:58.989697+00:00", "trade", 11.8207, 339.0]
["2026-09-22T19:35:59.411997+00:00", "trade", 11.825, 20.0]
["2026-09-22T19:36:00.011012+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:00.206011+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:00.430785+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:00.433266+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:00.889215+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:01.176191+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:36:01.177229+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:01.508176+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:36:01.508812+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:01.509293+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:03.380095+00:00", "trade", 11.8089, 6.0]
["2026-09-22T19:36:03.425557+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:04.343122+00:00", "trade", 11.823, 1.0]
["2026-09-22T19:36:04.925612+00:00", "trade", 11.8223, 112.0]
["2026-09-22T19:36:04.930869+00:00", "trade", 11.829, 5.0]
["2026-09-22T19:36:04.930932+00:00", "trade", 11.8243, 111.0]
["2026-09-22T19:36:04.930974+00:00", "trade", 11.8309, 9.0]
["2026-09-22T19:36:04.931028+00:00", "trade", 11.825, 14.0]
["2026-09-22T19:36:05.085798+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.086003+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.093897+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094017+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094039+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:36:05.094042+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:36:05.094045+00:00", "trade", 11.82, 9.0]
["2026-09-22T19:36:05.094051+00:00", "trade", 11.82, 78.0]
["2026-09-22T19:36:05.094067+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094067+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094073+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094073+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:36:05.094073+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094076+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094079+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094079+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094082+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094082+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094085+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:36:05.094085+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094088+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:36:05.094088+00:00", "trade", 11.82, 40.0]
["2026-09-22T19:36:05.094262+00:00", "trade", 11.82, 660.0]
["2026-09-22T19:36:05.094266+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:36:05.094266+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.094268+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:36:05.094338+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094338+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094664+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094699+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094699+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.094951+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:36:05.094951+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:36:05.094951+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:36:05.094957+00:00", "trade", 11.82, 68.0]
["2026-09-22T19:36:05.094999+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:36:05.095020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.095060+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.097717+00:00", "trade", 11.82, 49.0]
["2026-09-22T19:36:05.116070+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.130465+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:36:05.131071+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.197654+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.198095+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.290394+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.290845+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.433610+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.434727+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.434767+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.514903+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515514+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515554+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515635+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515675+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515675+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515835+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.515984+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:36:05.515987+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:36:05.516071+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:36:05.516081+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.516081+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.516316+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.516943+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.516968+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.628743+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.694855+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:05.735106+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:06.772166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.519234+00:00", "trade", 11.825, 30.0]
["2026-09-22T19:36:07.519408+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:36:07.519475+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:36:07.519700+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:36:07.519700+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:36:07.520103+00:00", "trade", 11.825, 170.0]
["2026-09-22T19:36:07.520289+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.520730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.521712+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:07.522730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.522737+00:00", "trade", 11.829, 200.0]
["2026-09-22T19:36:07.522792+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:07.522810+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.523044+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:36:07.523171+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.523477+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:36:07.523540+00:00", "trade", 11.83, 261.0]
["2026-09-22T19:36:07.523607+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.523619+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:07.523673+00:00", "trade", 11.83, 58.0]
["2026-09-22T19:36:07.523767+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.523807+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.523877+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.524024+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:36:07.524088+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.524248+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.524367+00:00", "trade", 11.83, 274.0]
["2026-09-22T19:36:07.524910+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.530573+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:07.958010+00:00", "trade", 11.8282, 4.0]
["2026-09-22T19:36:08.230637+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:08.231143+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:08.331868+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:08.392173+00:00", "trade", 11.8283, 250.0]
["2026-09-22T19:36:09.255412+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.689233+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.689259+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.689354+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.689379+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.689379+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.690096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.724562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.825036+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:09.933594+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:10.047350+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:10.247921+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:10.248813+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:10.249295+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:10.806930+00:00", "trade", 11.8226, 5.0]
["2026-09-22T19:36:12.236783+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:12.236818+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:12.557966+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:12.558407+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:13.004753+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:13.004753+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:13.554730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:13.554810+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:13.554971+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:15.646652+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:15.813059+00:00", "trade", 11.8099, 100.0]
["2026-09-22T19:36:15.832557+00:00", "trade", 11.8298, 500.0]
["2026-09-22T19:36:16.301423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:16.301463+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:16.556188+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:17.013174+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:17.420580+00:00", "trade", 11.8099, 6.0]
["2026-09-22T19:36:17.463095+00:00", "trade", 11.828, 31.0]
["2026-09-22T19:36:18.366656+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.484473+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.484538+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.484653+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.486257+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.489600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.501939+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:19.557065+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:20.875383+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:20.875548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:20.875990+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:20.878019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:20.878470+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:20.924806+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:21.045322+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:21.551756+00:00", "trade", 11.8201, 170.0]
["2026-09-22T19:36:22.489193+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:22.489193+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:22.746733+00:00", "trade", 11.8238, 16.0]
["2026-09-22T19:36:23.974228+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.975556+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.976177+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.976909+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.978558+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.978999+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.979620+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.979706+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.980633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.981079+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.982527+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.983064+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.983194+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:23.993979+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:24.169562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:24.350860+00:00", "trade", 11.8299, 40.0]
["2026-09-22T19:36:24.352038+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:36:24.352108+00:00", "trade", 11.825, 3.0]
["2026-09-22T19:36:24.444190+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:24.488720+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.003133+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.199043+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.200036+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.503652+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.509994+00:00", "trade", 11.825, 150.0]
["2026-09-22T19:36:25.514259+00:00", "trade", 11.825, 150.0]
["2026-09-22T19:36:25.514849+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.696746+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:25.933828+00:00", "trade", 11.8201, 500.0]
["2026-09-22T19:36:26.002052+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:26.067878+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:26.089733+00:00", "trade", 11.8235, 9.0]
["2026-09-22T19:36:27.629104+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:28.863594+00:00", "trade", 11.8168, 200.0]
["2026-09-22T19:36:29.041004+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:29.133540+00:00", "trade", 11.8103, 100.0]
["2026-09-22T19:36:29.354388+00:00", "trade", 11.8103, 5.0]
["2026-09-22T19:36:29.432089+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:29.820156+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:29.825539+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:29.840063+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:30.011045+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:30.416073+00:00", "trade", 11.821, 500.0]
["2026-09-22T19:36:30.431253+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:30.431294+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:30.893166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:31.446185+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:31.640105+00:00", "trade", 11.8038, 68.0]
["2026-09-22T19:36:32.100280+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:32.100515+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:32.100515+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:32.722022+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:32.722478+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:33.001812+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:33.002288+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:34.378459+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:34.485830+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:34.485854+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:34.803154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:34.888984+00:00", "trade", 11.8214, 10.0]
["2026-09-22T19:36:34.951193+00:00", "trade", 11.8214, 1.0]
["2026-09-22T19:36:35.010241+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:35.525235+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.425033+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.532032+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:36:36.536037+00:00", "trade", 11.83, 130.0]
["2026-09-22T19:36:36.536263+00:00", "trade", 11.83, 270.0]
["2026-09-22T19:36:36.536548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536578+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536623+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536663+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536663+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536663+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.536844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.537024+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.537109+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.537139+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.537450+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.537881+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.537956+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:36.548180+00:00", "trade", 11.8276, 4.0]
["2026-09-22T19:36:36.548189+00:00", "trade", 11.8276, 1.0]
["2026-09-22T19:36:37.317574+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:38.364067+00:00", "trade", 11.8248, 43.0]
["2026-09-22T19:36:39.139291+00:00", "trade", 11.825, 71.0]
["2026-09-22T19:36:39.463900+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:39.464151+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:39.609676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:39.698010+00:00", "trade", 11.828, 15.0]
["2026-09-22T19:36:39.851636+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:36:40.541824+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:36:40.541903+00:00", "trade", 11.83, 14.0]
["2026-09-22T19:36:40.541903+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541909+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:36:40.541909+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541912+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:36:40.541924+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541924+00:00", "trade", 11.83, 18.0]
["2026-09-22T19:36:40.541930+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:36:40.541934+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:36:40.541937+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:36:40.541940+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:36:40.541942+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:36:40.541942+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541945+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541948+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:36:40.541951+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:36:40.541951+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:36:40.541954+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541954+00:00", "trade", 11.83, 85.0]
["2026-09-22T19:36:40.541960+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.541960+00:00", "trade", 11.83, 204.0]
["2026-09-22T19:36:40.541966+00:00", "trade", 11.83, 96.0]
["2026-09-22T19:36:40.541973+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:36:40.541973+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:36:40.542127+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:36:40.542202+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:36:40.542212+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:36:40.542217+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:36:40.542253+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542308+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542338+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542503+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542508+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542553+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542618+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542623+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542704+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542744+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542824+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542899+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.542984+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.543024+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.543100+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.543140+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.543260+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.543436+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:36:40.543969+00:00", "trade", 11.835, 120.0]
["2026-09-22T19:36:40.544102+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.544583+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.545019+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.546623+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.561904+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.561944+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.564300+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.564746+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.564786+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.573071+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.573552+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.576764+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:36:40.577303+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:36:40.577772+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:36:40.577772+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:36:40.578153+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.578173+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.578173+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.579026+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:36:40.579333+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:36:40.590848+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.590893+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.590898+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.595118+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.612244+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.760188+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:36:40.843850+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:36:40.844436+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.844436+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.844629+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:36:40.844757+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.845089+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:36:40.845278+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.845318+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.884050+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.884972+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:40.993417+00:00", "trade", 11.8108, 5.0]
["2026-09-22T19:36:41.148195+00:00", "trade", 11.835, 233.0]
["2026-09-22T19:36:41.148258+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.148378+00:00", "trade", 11.835, 233.0]
["2026-09-22T19:36:41.148640+00:00", "trade", 11.835, 34.0]
["2026-09-22T19:36:41.148739+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.148772+00:00", "trade", 11.835, 233.0]
["2026-09-22T19:36:41.150056+00:00", "trade", 11.8309, 50.0]
["2026-09-22T19:36:41.152017+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.158462+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.158903+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.264243+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.337197+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.545166+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.545266+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:41.545432+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:42.046628+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:42.046974+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:42.352599+00:00", "trade", 11.84, 5.0]
["2026-09-22T19:36:42.869734+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:42.870215+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:42.926955+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.470777+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.470973+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.471559+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.517990+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.557318+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.675010+00:00", "trade", 11.835, 400.0]
["2026-09-22T19:36:43.760787+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.761228+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:43.880389+00:00", "trade", 11.8325, 4.0]
["2026-09-22T19:36:44.352463+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:36:44.513438+00:00", "trade", 11.835, 30.0]
["2026-09-22T19:36:45.171555+00:00", "trade", 11.8042, 15.0]
["2026-09-22T19:36:45.173134+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:36:45.173529+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.173622+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:36:45.174070+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.174075+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.174276+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.497113+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.662446+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.667167+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.667683+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.690663+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:45.901023+00:00", "trade", 11.835, 20.0]
["2026-09-22T19:36:46.083379+00:00", "trade", 11.811, 100.0]
["2026-09-22T19:36:46.458583+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.474150+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.474626+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.474701+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.475067+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.645379+00:00", "trade", 11.835, 800.0]
["2026-09-22T19:36:46.646284+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.646324+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.646765+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:46.978926+00:00", "trade", 11.8218, 66.0]
["2026-09-22T19:36:47.055638+00:00", "trade", 11.8346, 500.0]
["2026-09-22T19:36:47.078769+00:00", "trade", 11.816, 200.0]
["2026-09-22T19:36:47.084302+00:00", "trade", 11.816, 100.0]
["2026-09-22T19:36:47.087445+00:00", "trade", 11.816, 200.0]
["2026-09-22T19:36:47.825111+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:48.068865+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:48.180906+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:48.185623+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:49.212033+00:00", "trade", 11.8399, 50.0]
["2026-09-22T19:36:49.213119+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:49.213203+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:36:50.725494+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:50.725754+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:50.781123+00:00", "trade", 11.8314, 24.0]
["2026-09-22T19:36:50.782257+00:00", "trade", 11.835, 15.0]
["2026-09-22T19:36:51.131584+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.336691+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.337152+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.410938+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.512228+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.532191+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.532667+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.633867+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.802810+00:00", "trade", 11.8232, 27.0]
["2026-09-22T19:36:51.803881+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.928427+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.930041+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:51.930060+00:00", "trade", 11.835, 300.0]
["2026-09-22T19:36:51.957692+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:52.748732+00:00", "trade", 11.8306, 15.0]
["2026-09-22T19:36:54.110419+00:00", "trade", 11.8112, 6.0]
["2026-09-22T19:36:54.127915+00:00", "trade", 11.835, 42.0]
["2026-09-22T19:36:55.312099+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:55.314129+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:55.462456+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:56.045202+00:00", "trade", 11.811, 1.0]
["2026-09-22T19:36:56.319949+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:57.311205+00:00", "trade", 11.83, 253.0]
["2026-09-22T19:36:57.312273+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:57.358006+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:58.657640+00:00", "trade", 11.827, 1.0]
["2026-09-22T19:36:59.015608+00:00", "trade", 11.8271, 1.0]
["2026-09-22T19:36:59.252063+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:36:59.371822+00:00", "trade", 11.8045, 11.0]
["2026-09-22T19:37:00.011072+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.258820+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.259271+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.268328+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.269070+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.271516+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.886637+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.888432+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.888913+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.892677+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.994308+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:00.996551+00:00", "trade", 11.8282, 1.0]
["2026-09-22T19:37:01.457492+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:37:01.459258+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:01.460020+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:01.778108+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:37:01.778111+00:00", "trade", 11.83, 95.0]
["2026-09-22T19:37:01.778803+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:01.778803+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:02.059931+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:02.060241+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:02.067699+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:02.176726+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:37:02.176810+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:37:03.019548+00:00", "trade", 11.835, 245.0]
["2026-09-22T19:37:03.020646+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:37:03.117569+00:00", "trade", 11.8287, 60.0]
["2026-09-22T19:37:03.122850+00:00", "trade", 11.8314, 3.0]
["2026-09-22T19:37:03.122931+00:00", "trade", 11.8272, 6.0]
["2026-09-22T19:37:03.122937+00:00", "trade", 11.8277, 9.0]
["2026-09-22T19:37:03.122985+00:00", "trade", 11.829, 11.0]
["2026-09-22T19:37:03.344669+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:03.354076+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:03.372360+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:03.563254+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:03.563905+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:03.564010+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:03.738205+00:00", "trade", 11.8377, 42.0]
["2026-09-22T19:37:03.785053+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:37:04.535770+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:04.536963+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:04.538161+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:04.555103+00:00", "trade", 11.835, 50.0]
["2026-09-22T19:37:04.583458+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:04.690748+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:05.266777+00:00", "trade", 11.835, 13.0]
["2026-09-22T19:37:06.270962+00:00", "trade", 11.8371, 1.0]
["2026-09-22T19:37:06.484295+00:00", "trade", 11.8236, 83.0]
["2026-09-22T19:37:06.883449+00:00", "trade", 11.8108, 100.0]
["2026-09-22T19:37:10.023473+00:00", "trade", 11.8093, 100.0]
["2026-09-22T19:37:11.141455+00:00", "trade", 11.835, 400.0]
["2026-09-22T19:37:11.151724+00:00", "trade", 11.8345, 46.0]
["2026-09-22T19:37:11.314906+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:11.317502+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:11.317983+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:11.318023+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:11.320925+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:11.340672+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:11.399126+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:12.124620+00:00", "trade", 11.8291, 189.0]
["2026-09-22T19:37:12.148682+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:12.203412+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:13.154498+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:13.155029+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:14.106218+00:00", "trade", 11.8095, 1000.0]
["2026-09-22T19:37:14.107292+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:14.130955+00:00", "trade", 11.8046, 10.0]
["2026-09-22T19:37:14.783434+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:14.783875+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:14.783875+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:14.784827+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:14.820322+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:16.917671+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:17.019634+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:17.456422+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:17.524563+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:17.552781+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:37:17.553972+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:37:18.681137+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:18.681859+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:18.681859+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:18.682696+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:18.683137+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:18.719228+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:18.719669+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:20.137027+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:37:20.137689+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:20.138090+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:20.138130+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:21.017565+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:37:21.364199+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:21.486489+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:21.936164+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:37:23.339252+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:23.961279+00:00", "trade", 11.83, 317.0]
["2026-09-22T19:37:23.962217+00:00", "trade", 11.835, 300.0]
["2026-09-22T19:37:23.984942+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:24.326619+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:24.327827+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:24.946211+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:25.705487+00:00", "trade", 11.8371, 3.0]
["2026-09-22T19:37:25.705845+00:00", "trade", 11.8371, 1.0]
["2026-09-22T19:37:26.475725+00:00", "trade", 11.8371, 33.0]
["2026-09-22T19:37:26.476086+00:00", "trade", 11.8371, 1.0]
["2026-09-22T19:37:26.753306+00:00", "trade", 11.8118, 100.0]
["2026-09-22T19:37:27.529691+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.534117+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.542682+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.548757+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.552195+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.552200+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.565962+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.566023+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.566544+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.579941+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:27.586075+00:00", "trade", 11.8301, 240.0]
["2026-09-22T19:37:28.316704+00:00", "trade", 11.834, 5.0]
["2026-09-22T19:37:28.585810+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:37:28.585813+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:37:28.586234+00:00", "trade", 11.83, 105.0]
["2026-09-22T19:37:28.586234+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586238+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586241+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:37:28.586246+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586250+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586252+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586253+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:37:28.586253+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586255+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:37:28.586260+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586260+00:00", "trade", 11.83, 7.0]
["2026-09-22T19:37:28.586264+00:00", "trade", 11.83, 44.0]
["2026-09-22T19:37:28.586264+00:00", "trade", 11.83, 39.0]
["2026-09-22T19:37:28.586264+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:37:28.586267+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:37:28.586267+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586270+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586348+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586403+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:37:28.586406+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:37:28.586413+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586418+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:37:28.586423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586433+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586433+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586438+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:37:28.586473+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:37:28.586518+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:37:28.586528+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:37:28.586553+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:37:28.586588+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:37:28.586598+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.586799+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.586887+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:37:28.586899+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.586939+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.586939+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.586954+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587089+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587159+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587159+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587195+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587235+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587315+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587395+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587435+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587555+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:28.587684+00:00", "trade", 11.8316, 52.0]
["2026-09-22T19:37:28.633356+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:37:29.031967+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:29.070556+00:00", "trade", 11.825, 194.0]
["2026-09-22T19:37:29.071158+00:00", "trade", 11.825, 194.0]
["2026-09-22T19:37:29.072357+00:00", "trade", 11.825, 194.0]
["2026-09-22T19:37:29.588123+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:29.588599+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:29.914641+00:00", "trade", 11.8279, 15.0]
["2026-09-22T19:37:30.011099+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:31.122293+00:00", "trade", 11.825, 74.0]
["2026-09-22T19:37:33.721988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:33.722464+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:33.722464+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:34.006599+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:34.940759+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:37:34.941484+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:37:35.001644+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:35.002120+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:35.013166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:35.751887+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:35.752323+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:36.806749+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.358926+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.359407+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.418657+00:00", "trade", 11.82, 121.0]
["2026-09-22T19:37:37.419826+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.425279+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:37:37.495355+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.495852+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.599247+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:37.939230+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:38.125616+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:37:38.126641+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:38.480973+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:38.584925+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:38.904474+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:38.907657+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:38.908103+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:39.921602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:40.030495+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:40.030936+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:40.053615+00:00", "trade", 11.8167, 100.0]
["2026-09-22T19:37:40.569306+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:40.569772+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:40.667389+00:00", "trade", 11.8273, 13.0]
["2026-09-22T19:37:40.668628+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:37:42.506945+00:00", "trade", 11.8288, 1.0]
["2026-09-22T19:37:42.979960+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:42.982576+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:42.986676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:43.506550+00:00", "trade", 11.825, 184.0]
["2026-09-22T19:37:43.676120+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:44.516717+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:44.517945+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:44.518436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:44.618329+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:45.308905+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:45.526505+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:37:45.527711+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:37:45.682311+00:00", "trade", 11.8163, 100.0]
["2026-09-22T19:37:45.830600+00:00", "trade", 11.8056, 15.0]
["2026-09-22T19:37:46.749845+00:00", "trade", 11.8282, 30.0]
["2026-09-22T19:37:47.025622+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:37:47.026627+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:47.026868+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:47.027093+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:48.037199+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:48.442011+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:48.442477+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:49.337384+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:49.581379+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:50.347517+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:37:50.348396+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:37:50.348467+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:50.348948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:50.348948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:50.349429+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:50.420533+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:50.951211+00:00", "trade", 11.8056, 4.0]
["2026-09-22T19:37:51.420655+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:51.483319+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:53.460077+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:37:53.461385+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:37:53.951239+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:53.951680+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:54.333379+00:00", "trade", 11.8298, 1.0]
["2026-09-22T19:37:54.385220+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:54.385636+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:54.398296+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:54.398743+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:54.531111+00:00", "trade", 11.8056, 10.0]
["2026-09-22T19:37:54.993421+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:55.093970+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:55.405029+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:55.557122+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:37:57.022638+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.096504+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.097461+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.097902+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.098133+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.328335+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.328796+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.440491+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.666894+00:00", "trade", 11.8201, 1.0]
["2026-09-22T19:37:57.667956+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:37:57.667986+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:37:57.668639+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:57.884797+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:58.149349+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:37:58.318705+00:00", "trade", 11.8275, 9.0]
["2026-09-22T19:37:58.362037+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:58.514675+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:58.515166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:58.588732+00:00", "trade", 11.8244, 28.0]
["2026-09-22T19:37:58.900411+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:58.900887+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:58.934022+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:37:58.935018+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:59.130082+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:59.132758+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:37:59.360625+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:00.011111+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:00.369207+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:00.436582+00:00", "trade", 11.8057, 138.0]
["2026-09-22T19:38:00.744489+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:01.697784+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:01.702876+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:01.703352+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:01.856187+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:38:01.915085+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:38:02.384742+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:02.605688+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:38:02.841241+00:00", "trade", 11.825, 80.0]
["2026-09-22T19:38:04.259351+00:00", "trade", 11.8293, 20.0]
["2026-09-22T19:38:04.260557+00:00", "trade", 11.825, 12.0]
["2026-09-22T19:38:04.671252+00:00", "trade", 11.825, 400.0]
["2026-09-22T19:38:05.183700+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:38:05.533822+00:00", "trade", 11.825, 370.0]
["2026-09-22T19:38:06.235982+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:06.236912+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.236952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.236952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237002+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237072+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237072+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237433+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.237994+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:06.238035+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:07.249564+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:08.293685+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:38:08.294261+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:08.294772+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:08.295224+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:09.825280+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.879287+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:11.879287+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:11.879290+00:00", "trade", 11.82, 98.0]
["2026-09-22T19:38:11.879908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.879948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.879948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.879953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.879988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.879988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.880074+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:38:11.880429+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.880429+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.880584+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.880905+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.881086+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.881346+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:11.881426+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:12.320485+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:12.501189+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:12.501270+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:12.501711+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:12.602620+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:13.842415+00:00", "trade", 11.8295, 1.0]
["2026-09-22T19:38:14.124317+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:14.242874+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:14.913412+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:14.913888+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.461710+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.465750+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.471153+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.523592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.524088+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.524515+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.524515+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:15.691091+00:00", "trade", 11.823, 600.0]
["2026-09-22T19:38:16.238767+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:16.692321+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:38:16.755549+00:00", "trade", 11.825, 14.0]
["2026-09-22T19:38:17.426390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.012675+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:38:18.305363+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:38:18.306381+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.306386+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.306416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.306416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.306902+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.307393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.307754+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.307915+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.584848+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:18.585249+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.597614+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.598016+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.598056+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.598096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.598657+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.630428+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:19.718577+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:20.201589+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:38:20.201592+00:00", "trade", 11.82, 390.0]
["2026-09-22T19:38:20.201610+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:20.202051+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:20.202131+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:20.513250+00:00", "trade", 11.8204, 1.0]
["2026-09-22T19:38:21.806644+00:00", "trade", 11.827, 20.0]
["2026-09-22T19:38:21.806800+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:21.806860+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:21.807617+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:21.807732+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:21.891885+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.891900+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:38:21.891903+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.891907+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.891907+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.891909+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.891912+00:00", "trade", 11.82, 69.0]
["2026-09-22T19:38:21.891996+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:21.892006+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892006+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892006+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892008+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892014+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:38:21.892014+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892014+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:38:21.892017+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:21.892132+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:21.892273+00:00", "trade", 11.82, 120.0]
["2026-09-22T19:38:21.892282+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892288+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:38:21.892288+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892291+00:00", "trade", 11.82, 160.0]
["2026-09-22T19:38:21.892297+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:38:21.892297+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:21.892303+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:21.892438+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892448+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892453+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892473+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892499+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892529+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892574+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892594+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:21.892599+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.892634+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.892719+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.892724+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.892744+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.892804+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.892960+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893080+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893160+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893160+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893240+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893245+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893245+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893280+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893280+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.893295+00:00", "trade", 11.8223, 50.0]
["2026-09-22T19:38:21.893401+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.894122+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.894122+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.894523+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.902553+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.916681+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.916751+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.916751+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.917212+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.917512+00:00", "trade", 11.815, 97.0]
["2026-09-22T19:38:21.917568+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.917662+00:00", "trade", 11.815, 97.0]
["2026-09-22T19:38:21.918169+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.918330+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.918370+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:21.923451+00:00", "trade", 11.815, 97.0]
["2026-09-22T19:38:21.923773+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.203999+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.253862+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.360581+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.361593+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.361874+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.361954+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.362065+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.368376+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:38:22.405503+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.778169+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.778169+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.778289+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.778650+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.838505+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:22.839148+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.839193+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.839198+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.839264+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.839670+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.843669+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.927979+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:22.943862+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:23.210375+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:38:23.210375+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:38:23.581352+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:23.735539+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:23.837250+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:23.930622+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:24.024887+00:00", "trade", 11.8124, 1.0]
["2026-09-22T19:38:24.024899+00:00", "trade", 11.8124, 1.0]
["2026-09-22T19:38:24.084713+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:24.182456+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:38:24.182471+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:38:24.182579+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:38:24.956200+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:24.956235+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:24.956275+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:24.956756+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.081437+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.130149+00:00", "trade", 11.8254, 4.0]
["2026-09-22T19:38:25.275863+00:00", "trade", 11.815, 10.0]
["2026-09-22T19:38:25.276581+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.428843+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.544262+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.574158+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.574674+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.982288+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:25.982328+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:26.083043+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:26.648547+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:26.649028+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:26.649684+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:26.650160+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.332121+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.332728+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.503373+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.628265+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.631854+00:00", "trade", 11.8176, 20.0]
["2026-09-22T19:38:27.631872+00:00", "trade", 11.8176, 1.0]
["2026-09-22T19:38:27.632505+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.632866+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.633138+00:00", "trade", 11.8191, 50.0]
["2026-09-22T19:38:27.633187+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.633347+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.847005+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.875668+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:27.876144+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:28.016232+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:28.016312+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:28.116582+00:00", "trade", 11.8226, 1.0]
["2026-09-22T19:38:28.118019+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:28.189548+00:00", "trade", 11.8062, 100.0]
["2026-09-22T19:38:28.320701+00:00", "trade", 11.8207, 13.0]
["2026-09-22T19:38:28.364144+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:28.693371+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:28.693812+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.010550+00:00", "trade", 11.815, 14.0]
["2026-09-22T19:38:29.017281+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.017527+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.018158+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.018238+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.196271+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.198662+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.395625+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:29.404243+00:00", "trade", 11.8254, 100.0]
["2026-09-22T19:38:30.011143+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.034504+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.332377+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.332928+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.513607+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.617118+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.617594+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:30.720108+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:31.035934+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:31.447667+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:31.532133+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:31.824387+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:31.984122+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:31.984443+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:32.085994+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:32.091116+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:32.117644+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:32.681990+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:33.075665+00:00", "trade", 11.82, 240.0]
["2026-09-22T19:38:33.075668+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.075725+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:38:33.075725+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:38:33.075728+00:00", "trade", 11.82, 700.0]
["2026-09-22T19:38:33.075731+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:33.075731+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:38:33.075735+00:00", "trade", 11.82, 54.0]
["2026-09-22T19:38:33.075735+00:00", "trade", 11.82, 519.0]
["2026-09-22T19:38:33.075737+00:00", "trade", 11.82, 60.0]
["2026-09-22T19:38:33.075740+00:00", "trade", 11.82, 15.0]
["2026-09-22T19:38:33.075750+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:38:33.075752+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.075756+00:00", "trade", 11.82, 281.0]
["2026-09-22T19:38:33.075756+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.075762+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.075885+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:33.075902+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.075932+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.075987+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076012+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076022+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076052+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076053+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076053+00:00", "trade", 11.82, 76.0]
["2026-09-22T19:38:33.076072+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076087+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076102+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076107+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076110+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:33.076112+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076113+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076116+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076117+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:38:33.076127+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076258+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076283+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076288+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076293+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076298+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076303+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076342+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076342+00:00", "trade", 11.82, 99.0]
["2026-09-22T19:38:33.076348+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076348+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:33.076351+00:00", "trade", 11.82, 135.0]
["2026-09-22T19:38:33.076357+00:00", "trade", 11.82, 112.0]
["2026-09-22T19:38:33.076358+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076398+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076478+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076523+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076525+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076764+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076799+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076809+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076839+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076839+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076839+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076850+00:00", "trade", 11.82, 228.0]
["2026-09-22T19:38:33.076879+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076879+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076883+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.076954+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.076999+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.077275+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.077395+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.077442+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:33.077601+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.077632+00:00", "trade", 11.82, 51.0]
["2026-09-22T19:38:33.078077+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.078478+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.078593+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.085880+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.086316+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.101924+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.110981+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:38:33.112048+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.140300+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.176325+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.331479+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.331985+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.343402+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.446437+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.571640+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:33.696877+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:34.077171+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:38:34.554992+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:34.584602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:35.047723+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:35.149309+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:35.162370+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:35.734425+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:36.208216+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:36.545272+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.077101+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:38:37.077272+00:00", "trade", 11.82, 9.0]
["2026-09-22T19:38:37.077305+00:00", "trade", 11.82, 82.0]
["2026-09-22T19:38:37.494633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.495671+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.495791+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.495956+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496032+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496112+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496112+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496513+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496833+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496989+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.496994+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.497019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.497475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.497485+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.497791+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.502552+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.600906+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.601387+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.626993+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.627073+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.628917+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691110+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691135+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691180+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691456+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691576+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691657+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.691662+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.839337+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.860408+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.860553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.861029+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.861335+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:37.861335+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:38.239727+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:38:38.300378+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:38.412449+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:38.773648+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:38.773728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:38.773728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:38.779131+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.445028+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.445028+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.445109+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.445109+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.471138+00:00", "trade", 11.8066, 99.0]
["2026-09-22T19:38:39.551101+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.653975+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.738616+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.760969+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.872599+00:00", "trade", 11.825, 155.0]
["2026-09-22T19:38:39.873487+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.873722+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.874163+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:39.976958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.041684+00:00", "trade", 11.825, 20.0]
["2026-09-22T19:38:40.042939+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.254487+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.255450+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.259810+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.412122+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.425183+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.502371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.670707+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.811604+00:00", "trade", 11.825, 50.0]
["2026-09-22T19:38:40.812549+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:40.831154+00:00", "trade", 11.825, 50.0]
["2026-09-22T19:38:41.149695+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:41.394577+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:41.495051+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.049208+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.408577+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.409028+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.409103+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.409108+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.409429+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.409509+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:42.780621+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:43.429884+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:43.943971+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:44.297657+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:38:44.298694+00:00", "trade", 11.82, 268.0]
["2026-09-22T19:38:44.300072+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:38:44.301124+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:44.301165+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:44.301165+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:44.301646+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:44.328038+00:00", "trade", 11.82, 119.0]
["2026-09-22T19:38:45.128275+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:45.177563+00:00", "trade", 11.8249, 13.0]
["2026-09-22T19:38:45.477420+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:45.612315+00:00", "trade", 11.822, 3.0]
["2026-09-22T19:38:45.612339+00:00", "trade", 11.822, 100.0]
["2026-09-22T19:38:45.657862+00:00", "trade", 11.825, 78.0]
["2026-09-22T19:38:45.659106+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:38:46.075223+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:38:46.271808+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:46.272244+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:46.373259+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:46.478554+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:46.869038+00:00", "trade", 11.827, 1.0]
["2026-09-22T19:38:46.869396+00:00", "trade", 11.827, 1.0]
["2026-09-22T19:38:47.384888+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:47.385324+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:47.818018+00:00", "trade", 11.8223, 20.0]
["2026-09-22T19:38:48.199054+00:00", "trade", 11.8234, 1.0]
["2026-09-22T19:38:48.686316+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:48.974462+00:00", "trade", 11.8206, 1.0]
["2026-09-22T19:38:49.242904+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:49.243585+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:49.450227+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:49.450798+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:49.769225+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:49.770663+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.123682+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.127135+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.258663+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.259139+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.404550+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.404550+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.404785+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.404991+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:50.404991+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:51.020990+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:51.021030+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:51.182243+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:51.233939+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:38:51.241661+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:38:51.246854+00:00", "trade", 11.825, 3.0]
["2026-09-22T19:38:51.471696+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:38:51.505156+00:00", "trade", 11.8235, 100.0]
["2026-09-22T19:38:51.511049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:54.158250+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:55.870547+00:00", "trade", 11.8206, 1.0]
["2026-09-22T19:38:55.871810+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:38:55.992966+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:55.993442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.081431+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.518294+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.535701+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.535741+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.536182+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.551759+00:00", "trade", 11.82, 80.0]
["2026-09-22T19:38:56.551846+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:38:56.552035+00:00", "trade", 11.82, 24.0]
["2026-09-22T19:38:56.552038+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:38:56.552040+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.552042+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:38:56.552042+00:00", "trade", 11.82, 43.0]
["2026-09-22T19:38:56.552045+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:38:56.552045+00:00", "trade", 11.82, 68.0]
["2026-09-22T19:38:56.552610+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:38:56.552987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.552987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.552992+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:56.553349+00:00", "trade", 11.8213, 52.0]
["2026-09-22T19:38:56.554626+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:57.552191+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:57.552251+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:57.553159+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:57.732450+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:57.968045+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:38:58.322707+00:00", "trade", 11.8206, 14.0]
["2026-09-22T19:38:58.661131+00:00", "trade", 11.8236, 186.0]
["2026-09-22T19:39:00.011170+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:00.346823+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:39:00.645487+00:00", "trade", 11.8201, 500.0]
["2026-09-22T19:39:00.645673+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:01.170922+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:01.198020+00:00", "trade", 11.825, 125.0]
["2026-09-22T19:39:02.520560+00:00", "trade", 11.8271, 100.0]
["2026-09-22T19:39:02.735875+00:00", "trade", 11.8235, 1.0]
["2026-09-22T19:39:02.764083+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:03.280015+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:39:03.468160+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:39:03.641052+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:03.796807+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:03.796902+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:03.796902+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:03.815106+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:03.815587+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.013998+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.014364+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.160136+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.160582+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.160657+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.263371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.263376+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.313871+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.444151+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.615448+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.851023+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.851038+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.851083+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.897358+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.910339+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.910344+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.910559+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:04.949517+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.007615+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.013378+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.013855+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.021297+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.021819+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.054672+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.054712+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.055634+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.075717+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.075757+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.076318+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.076714+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.096702+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.140020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.140020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.140781+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.147858+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.410930+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:39:05.411896+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.412121+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:39:05.429833+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.772918+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:39:05.788591+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.788626+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.788626+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.789107+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:05.789147+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.412033+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.540673+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.541115+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.568911+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.581044+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.685838+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.688284+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.770590+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.912913+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.913354+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.916076+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:06.916597+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:07.288796+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:07.296038+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:07.396552+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:07.460013+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:07.560843+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:08.081974+00:00", "trade", 11.8241, 66.0]
["2026-09-22T19:39:08.127590+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:08.229783+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:08.575609+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:08.818562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:08.819655+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:09.508822+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:10.517210+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:39:12.560154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:12.590854+00:00", "trade", 11.8092, 2.0]
["2026-09-22T19:39:13.998349+00:00", "trade", 11.825, 25.0]
["2026-09-22T19:39:13.999618+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:39:14.000658+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:14.437160+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:14.437636+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:14.557672+00:00", "trade", 11.8237, 1.0]
["2026-09-22T19:39:14.666375+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:14.669021+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:15.471472+00:00", "trade", 11.8092, 7.0]
["2026-09-22T19:39:15.750466+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:15.750907+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:15.752562+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:39:15.753188+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:15.753824+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:16.389079+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:16.418679+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:17.023522+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:17.023557+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:17.024875+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:17.782525+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:18.006322+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:18.006758+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:18.047099+00:00", "trade", 11.83, 7.0]
["2026-09-22T19:39:18.047463+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:39:18.528333+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:18.528809+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.220824+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:19.221956+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.539857+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.539897+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.540338+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.787420+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.787455+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:19.811714+00:00", "trade", 11.8093, 65.0]
["2026-09-22T19:39:21.144380+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.144581+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.144621+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.144856+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.145017+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.149141+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.149542+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.339604+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.416547+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.473415+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:39:21.474404+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.474685+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:21.658562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:22.204503+00:00", "trade", 11.8277, 25.0]
["2026-09-22T19:39:22.400939+00:00", "trade", 11.825, 7.0]
["2026-09-22T19:39:22.401934+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:22.402390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:22.554677+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:22.555118+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:23.072213+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:39:23.075127+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:39:23.480102+00:00", "trade", 11.8277, 50.0]
["2026-09-22T19:39:23.797641+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:23.807986+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:39:23.838212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:23.923148+00:00", "trade", 11.8224, 1.0]
["2026-09-22T19:39:24.064610+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.065091+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.565611+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.667243+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.720304+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.720860+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.732307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.732307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:24.796725+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:25.363988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:25.365352+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:25.393679+00:00", "trade", 11.8249, 100.0]
["2026-09-22T19:39:25.798892+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.149605+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.150367+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.150808+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.197561+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:39:26.198292+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:39:26.554738+00:00", "trade", 11.8237, 27.0]
["2026-09-22T19:39:26.719991+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.720297+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:39:26.720472+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.720512+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:26.823146+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:27.200067+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:27.531931+00:00", "trade", 11.825, 35.0]
["2026-09-22T19:39:27.915101+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:28.324703+00:00", "trade", 11.824, 4.0]
["2026-09-22T19:39:29.140138+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:29.140619+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:29.242371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:29.242812+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:29.427631+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:29.446135+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:29.446200+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:30.011198+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:30.242633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:31.055865+00:00", "trade", 11.8299, 1.0]
["2026-09-22T19:39:31.057041+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:39:31.057080+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:39:31.193112+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:31.264912+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:31.266025+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:31.344356+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:31.490272+00:00", "trade", 11.8256, 45.0]
["2026-09-22T19:39:31.660909+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:39:32.119583+00:00", "trade", 11.8125, 8.0]
["2026-09-22T19:39:32.121246+00:00", "trade", 11.825, 50.0]
["2026-09-22T19:39:32.127119+00:00", "trade", 11.8211, 2.0]
["2026-09-22T19:39:32.242621+00:00", "trade", 11.825, 18.0]
["2026-09-22T19:39:32.242721+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:32.243588+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:32.244024+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:33.979263+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:39:34.118738+00:00", "trade", 11.8277, 4.0]
["2026-09-22T19:39:34.525198+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:39:35.113823+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:39:35.716833+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:36.304434+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:39:36.601044+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:39:36.601050+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:37.652953+00:00", "trade", 11.825, 20.0]
["2026-09-22T19:39:37.652956+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:39:37.910551+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:37.911007+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.027625+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.027660+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.028081+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.145820+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.221595+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.355534+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.355975+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.458128+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.528730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.668407+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.711249+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.711690+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.716146+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.895592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:38.896068+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.241464+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.246847+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.247824+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.451326+00:00", "trade", 11.8095, 100.0]
["2026-09-22T19:39:39.705522+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.794659+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.795120+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:39.942540+00:00", "trade", 11.8239, 31.0]
["2026-09-22T19:39:40.231883+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.234439+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.350089+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.350154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.405135+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.405305+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.405751+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.406062+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.406222+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.526293+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.565411+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.566092+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.567090+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.724785+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:40.725266+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.095987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.096027+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.096187+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.098503+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.098984+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.338386+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:41.339646+00:00", "trade", 11.825, 17.0]
["2026-09-22T19:39:41.340222+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.340663+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.340703+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.341104+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:41.341129+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.302815+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.302850+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.302850+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.302895+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.338630+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.339547+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.339547+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.342384+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:42.389672+00:00", "trade", 11.825, 12.0]
["2026-09-22T19:39:42.839470+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:43.019889+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:43.601837+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:43.651976+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:43.652452+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:43.652482+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:43.652893+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:39:44.128125+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128128+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128128+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128158+00:00", "trade", 11.83, 30.0]
["2026-09-22T19:39:44.128164+00:00", "trade", 11.83, 22.0]
["2026-09-22T19:39:44.128171+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128171+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128174+00:00", "trade", 11.83, 35.0]
["2026-09-22T19:39:44.128174+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128179+00:00", "trade", 11.83, 130.0]
["2026-09-22T19:39:44.128179+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:39:44.128179+00:00", "trade", 11.83, 23.0]
["2026-09-22T19:39:44.128182+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128182+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:39:44.128185+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:39:44.128185+00:00", "trade", 11.825, 135.0]
["2026-09-22T19:39:44.128191+00:00", "trade", 11.83, 76.0]
["2026-09-22T19:39:44.128191+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:39:44.128191+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128195+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:39:44.128200+00:00", "trade", 11.83, 97.0]
["2026-09-22T19:39:44.128200+00:00", "trade", 11.83, 490.0]
["2026-09-22T19:39:44.128200+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:39:44.128203+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128203+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:39:44.128207+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:39:44.128207+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128212+00:00", "trade", 11.83, 110.0]
["2026-09-22T19:39:44.128212+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:39:44.128449+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128455+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128519+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128573+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128604+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128619+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128644+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128675+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128699+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128709+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128738+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128747+00:00", "trade", 11.83, 900.0]
["2026-09-22T19:39:44.128783+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.128794+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128799+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128805+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:39:44.128810+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.128825+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:39:44.128855+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.128865+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.128890+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129025+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129030+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129170+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129250+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129260+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129288+00:00", "trade", 11.83, 109.0]
["2026-09-22T19:39:44.129316+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129591+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129601+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.129625+00:00", "trade", 11.8289, 55.0]
["2026-09-22T19:39:44.129897+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.130166+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:39:44.130458+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.130514+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.130985+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.131115+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.131144+00:00", "trade", 11.84, 6.0]
["2026-09-22T19:39:44.131396+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.131611+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.131727+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.131812+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.131852+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.132162+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.132253+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.137438+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:39:44.137986+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.138633+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.138733+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.142056+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.231002+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.246289+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.532163+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.532980+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.696423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:44.810274+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.129414+00:00", "trade", 11.835, 25.0]
["2026-09-22T19:39:45.129444+00:00", "trade", 11.835, 36.0]
["2026-09-22T19:39:45.489052+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.489533+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.646316+00:00", "trade", 11.8242, 100.0]
["2026-09-22T19:39:45.683880+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.684878+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.789466+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.790534+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:45.894626+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.149426+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.155633+00:00", "trade", 11.8379, 1.0]
["2026-09-22T19:39:46.458000+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.458030+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.458646+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.460847+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.617018+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.617499+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.617980+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.697274+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.978296+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:46.978321+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.079366+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.079684+00:00", "trade", 11.8399, 13.0]
["2026-09-22T19:39:47.080324+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.102456+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.385549+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.386025+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.425750+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:39:47.488344+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.531381+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.634907+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.635749+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.636631+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.637989+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.725537+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.750587+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:47.825520+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:48.342138+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:48.923041+00:00", "trade", 11.8301, 750.0]
["2026-09-22T19:39:48.924322+00:00", "trade", 11.8305, 53.0]
["2026-09-22T19:39:49.183237+00:00", "trade", 11.838, 3.0]
["2026-09-22T19:39:49.183252+00:00", "trade", 11.838, 1.0]
["2026-09-22T19:39:49.990801+00:00", "trade", 11.835, 13.0]
["2026-09-22T19:39:50.389615+00:00", "trade", 11.833, 32.0]
["2026-09-22T19:39:51.963459+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:53.223619+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:39:53.223619+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:39:53.223619+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:53.223623+00:00", "trade", 11.84, 300.0]
["2026-09-22T19:39:53.223623+00:00", "trade", 11.84, 673.0]
["2026-09-22T19:39:53.223729+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:53.223730+00:00", "trade", 11.84, 312.0]
["2026-09-22T19:39:53.223763+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:39:53.223767+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:39:53.223855+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:39:53.223856+00:00", "trade", 11.84, 1038.0]
["2026-09-22T19:39:53.224142+00:00", "trade", 11.84, 500.0]
["2026-09-22T19:39:53.224151+00:00", "trade", 11.84, 20.0]
["2026-09-22T19:39:53.224190+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:39:53.224190+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:39:53.224301+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:39:53.224311+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:39:53.224436+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:39:53.224486+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224576+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224592+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224606+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224677+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:39:53.224687+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224692+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224804+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:39:53.224834+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:39:53.224967+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.224967+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225007+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225007+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225037+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225077+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225208+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225248+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.225814+00:00", "trade", 11.84, 120.0]
["2026-09-22T19:39:53.226211+00:00", "trade", 11.84, 20.0]
["2026-09-22T19:39:53.229127+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.229167+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.229182+00:00", "trade", 11.84, 20.0]
["2026-09-22T19:39:53.230285+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.232811+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.238008+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.310005+00:00", "trade", 11.811, 100.0]
["2026-09-22T19:39:53.397600+00:00", "trade", 11.811, 14.0]
["2026-09-22T19:39:53.408763+00:00", "trade", 11.845, 8.0]
["2026-09-22T19:39:53.487837+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.590446+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.590927+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.691837+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.795388+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:53.876022+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:39:53.963025+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:39:54.036887+00:00", "trade", 11.8273, 1.0]
["2026-09-22T19:39:54.234176+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:54.268943+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:54.560401+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:54.602731+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:54.661300+00:00", "trade", 11.8259, 32.0]
["2026-09-22T19:39:54.788039+00:00", "trade", 11.8442, 500.0]
["2026-09-22T19:39:54.850575+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:54.851493+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:54.887455+00:00", "trade", 11.845, 30.0]
["2026-09-22T19:39:55.145070+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.145592+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.145947+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.146429+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.191080+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.191446+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.191566+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:55.487312+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:39:56.017413+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:56.082883+00:00", "trade", 11.85, 15.0]
["2026-09-22T19:39:56.082892+00:00", "trade", 11.845, 15.0]
["2026-09-22T19:39:56.799728+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:57.084070+00:00", "trade", 11.845, 6.0]
["2026-09-22T19:39:57.084097+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:39:57.523728+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:57.524245+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:57.932765+00:00", "trade", 11.8275, 100.0]
["2026-09-22T19:39:58.083986+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:39:58.197160+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:39:58.326699+00:00", "trade", 11.834, 22.0]
["2026-09-22T19:39:58.391836+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:39:58.413924+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:58.515280+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:58.654290+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:58.758568+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:58.914855+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:59.236163+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:39:59.539780+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:00.011235+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:00.082906+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:00.169942+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:00.367367+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:00.467580+00:00", "trade", 11.8265, 28.0]
["2026-09-22T19:40:00.998847+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:01.101637+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:01.212504+00:00", "trade", 11.8331, 1.0]
["2026-09-22T19:40:01.262056+00:00", "trade", 11.8278, 384.0]
["2026-09-22T19:40:01.334234+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:01.334480+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:01.412061+00:00", "trade", 11.8112, 51.0]
["2026-09-22T19:40:01.874729+00:00", "trade", 11.845, 8.0]
["2026-09-22T19:40:02.182997+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:02.183478+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:02.420717+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:02.421153+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:02.637066+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:02.637547+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:02.879525+00:00", "trade", 11.8271, 70.0]
["2026-09-22T19:40:03.020374+00:00", "trade", 11.845, 78.0]
["2026-09-22T19:40:03.091175+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:03.091175+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:03.285998+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:03.286474+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:03.288103+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:03.524395+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:03.524395+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:04.482306+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:04.483627+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:40:05.041017+00:00", "trade", 11.845, 169.0]
["2026-09-22T19:40:05.041666+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:05.406528+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:05.407084+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:05.587984+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:05.588275+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:05.901307+00:00", "trade", 11.84, 342.0]
["2026-09-22T19:40:05.902597+00:00", "trade", 11.8412, 51.0]
["2026-09-22T19:40:05.902757+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:40:05.968268+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:05.968669+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:06.042427+00:00", "trade", 11.8477, 44.0]
["2026-09-22T19:40:06.109330+00:00", "trade", 11.845, 27.0]
["2026-09-22T19:40:06.122519+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:06.175560+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:06.535367+00:00", "trade", 11.845, 216.0]
["2026-09-22T19:40:06.545134+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:06.576953+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:40:06.583189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:06.729437+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.070026+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.289583+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.370217+00:00", "trade", 11.8402, 200.0]
["2026-09-22T19:40:07.371438+00:00", "trade", 11.845, 14.0]
["2026-09-22T19:40:07.390412+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.391014+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.533698+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:40:07.560306+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.802457+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:07.840634+00:00", "trade", 11.845, 79.0]
["2026-09-22T19:40:08.002372+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.031541+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.132371+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.245048+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.346760+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.714324+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.839306+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.840002+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:08.956899+00:00", "trade", 11.845, 580.0]
["2026-09-22T19:40:08.957182+00:00", "trade", 11.845, 580.0]
["2026-09-22T19:40:08.961265+00:00", "trade", 11.845, 13.0]
["2026-09-22T19:40:08.962203+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:09.013695+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:09.016497+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:09.126616+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:40:09.157915+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:40:10.335096+00:00", "trade", 11.829, 300.0]
["2026-09-22T19:40:11.013186+00:00", "trade", 11.8117, 10.0]
["2026-09-22T19:40:11.173272+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:40:11.849585+00:00", "trade", 11.8286, 2.0]
["2026-09-22T19:40:11.867979+00:00", "trade", 11.8286, 1.0]
["2026-09-22T19:40:13.142423+00:00", "trade", 11.845, 10.0]
["2026-09-22T19:40:13.143446+00:00", "trade", 11.85, 2.0]
["2026-09-22T19:40:13.869566+00:00", "trade", 11.8117, 44.0]
["2026-09-22T19:40:14.774627+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:40:14.775836+00:00", "trade", 11.845, 11.0]
["2026-09-22T19:40:14.776210+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:14.776444+00:00", "trade", 11.845, 70.0]
["2026-09-22T19:40:14.776691+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:14.777132+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:40:14.777132+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:14.778476+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:40:14.779533+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:14.780028+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:40:14.845572+00:00", "trade", 11.8117, 120.0]
["2026-09-22T19:40:14.881516+00:00", "trade", 11.8476, 1.0]
["2026-09-22T19:40:16.093228+00:00", "trade", 11.845, 28.0]
["2026-09-22T19:40:16.420944+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:16.435789+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:17.175957+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:40:18.213200+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:40:18.878254+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:19.537521+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:19.537636+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:19.918583+00:00", "trade", 11.8499, 50.0]
["2026-09-22T19:40:20.021686+00:00", "trade", 11.845, 50.0]
["2026-09-22T19:40:20.117178+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:20.439900+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:21.051760+00:00", "trade", 11.8477, 84.0]
["2026-09-22T19:40:21.296500+00:00", "trade", 11.845, 6.0]
["2026-09-22T19:40:21.609350+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:21.609791+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:22.217234+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:22.217710+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:22.322184+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.110147+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.156893+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.166135+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.575623+00:00", "trade", 11.8121, 11.0]
["2026-09-22T19:40:23.576765+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:40:23.576846+00:00", "trade", 11.845, 12.0]
["2026-09-22T19:40:23.971691+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:40:23.975534+00:00", "trade", 11.84, 9.0]
["2026-09-22T19:40:23.976079+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976125+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976195+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976200+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976200+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976200+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976240+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976240+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976245+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976400+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976400+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.976962+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.982818+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:40:23.982818+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:23.982823+00:00", "trade", 11.84, 300.0]
["2026-09-22T19:40:23.982823+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:23.982823+00:00", "trade", 11.84, 80.0]
["2026-09-22T19:40:23.982871+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:40:23.983763+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.983763+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.984444+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.984495+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:40:23.984925+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:23.985402+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:24.027096+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:24.032348+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:40:24.060189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:24.375403+00:00", "trade", 11.84, 18.0]
["2026-09-22T19:40:24.375463+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:40:24.375548+00:00", "trade", 11.84, 2.0]
["2026-09-22T19:40:24.551562+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:40:24.552068+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:24.555617+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:40:24.983344+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:24.983344+00:00", "trade", 11.84, 200.0]
["2026-09-22T19:40:24.983349+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:24.983349+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:24.983349+00:00", "trade", 11.84, 5.0]
["2026-09-22T19:40:24.983352+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:24.983355+00:00", "trade", 11.84, 400.0]
["2026-09-22T19:40:24.983361+00:00", "trade", 11.84, 120.0]
["2026-09-22T19:40:24.983361+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:24.983367+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:40:24.983367+00:00", "trade", 11.84, 12.0]
["2026-09-22T19:40:24.983367+00:00", "trade", 11.84, 300.0]
["2026-09-22T19:40:24.983371+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:40:24.983410+00:00", "trade", 11.84, 15.0]
["2026-09-22T19:40:24.983629+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:40:24.983629+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:40:24.983644+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:40:24.983644+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:40:24.983649+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.983689+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.983709+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.983794+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.983970+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984100+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984250+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984331+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984361+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984411+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984411+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984556+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984686+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.984708+00:00", "trade", 11.8431, 52.0]
["2026-09-22T19:40:24.988861+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.989648+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.989663+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.989688+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.989688+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.989691+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:40:24.989768+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.990009+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.990330+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.990330+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:24.992771+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:40:25.008979+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:25.410248+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:25.411150+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:25.411150+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:25.429874+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:26.465200+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:26.520491+00:00", "trade", 11.8289, 47.0]
["2026-09-22T19:40:26.521890+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:27.401595+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:27.402032+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:27.858742+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:27.903603+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:28.328701+00:00", "trade", 11.843, 12.0]
["2026-09-22T19:40:28.680961+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:28.746161+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:28.753138+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:28.754075+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:28.904307+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:28.905284+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:29.374554+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:29.951540+00:00", "trade", 11.83, 1000.0]
["2026-09-22T19:40:30.011268+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.157600+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.158091+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.250200+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.250676+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.428333+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:40:30.491043+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.491479+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:30.596834+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.292062+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.429505+00:00", "trade", 11.835, 11.0]
["2026-09-22T19:40:31.919127+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.939671+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.939811+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.939816+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.940708+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:31.942151+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:32.155535+00:00", "trade", 11.8366, 5.0]
["2026-09-22T19:40:32.909185+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:33.014196+00:00", "trade", 11.8367, 1.0]
["2026-09-22T19:40:33.783538+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:33.936298+00:00", "trade", 11.8289, 2.0]
["2026-09-22T19:40:34.344807+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:40:34.492137+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:40:34.627732+00:00", "trade", 11.8289, 100.0]
["2026-09-22T19:40:34.848058+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:34.848093+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:34.848494+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:34.850924+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:35.044078+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:35.095890+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:40:35.096974+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:36.921887+00:00", "trade", 11.84, 2135.0]
["2026-09-22T19:40:36.923009+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:36.923009+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:36.923450+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:36.944174+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:37.458452+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:40:37.759948+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:39.624690+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:40.814437+00:00", "trade", 11.8347, 187.0]
["2026-09-22T19:40:41.794779+00:00", "trade", 11.8321, 84.0]
["2026-09-22T19:40:41.795143+00:00", "trade", 11.8321, 1.0]
["2026-09-22T19:40:41.796018+00:00", "trade", 11.835, 17.0]
["2026-09-22T19:40:41.922716+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:41.931552+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.027029+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.110933+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.301321+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.429791+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.431906+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.432352+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.434006+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:42.839131+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:40:43.001745+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:44.153395+00:00", "trade", 11.8293, 100.0]
["2026-09-22T19:40:45.680319+00:00", "trade", 11.8283, 2.0]
["2026-09-22T19:40:45.680343+00:00", "trade", 11.8283, 100.0]
["2026-09-22T19:40:45.704744+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:45.908088+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:45.908564+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:45.923409+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:45.923895+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:45.923895+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:46.253196+00:00", "trade", 11.835, 18.0]
["2026-09-22T19:40:46.254326+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:40:46.254404+00:00", "trade", 11.835, 14.0]
["2026-09-22T19:40:46.254438+00:00", "trade", 11.835, 3.0]
["2026-09-22T19:40:46.269567+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:46.372281+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:46.664575+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:47.473272+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:47.910554+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:40:48.187164+00:00", "trade", 11.8293, 5.0]
["2026-09-22T19:40:49.227546+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:49.375177+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:49.375643+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.031342+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.031828+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.132622+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.279953+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.280389+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.910075+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.910516+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:50.912877+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.022111+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.426442+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.426563+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.426964+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.429565+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.429570+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.483839+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.483894+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.484741+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.652635+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:51.672081+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:52.176355+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:52.490907+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:52.491348+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:53.043384+00:00", "trade", 11.8293, 100.0]
["2026-09-22T19:40:53.248117+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:53.399166+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:53.484217+00:00", "trade", 11.8403, 43.0]
["2026-09-22T19:40:53.910812+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:54.278687+00:00", "trade", 11.835, 25.0]
["2026-09-22T19:40:54.424016+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:54.793419+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:54.985736+00:00", "trade", 11.8364, 41.0]
["2026-09-22T19:40:55.254806+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:55.255327+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:55.436267+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:56.248882+00:00", "trade", 11.8293, 2.0]
["2026-09-22T19:40:57.151824+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.152045+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.152220+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.152295+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.319553+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.476972+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.876020+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.876060+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.876100+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.876100+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.878381+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928019+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:40:57.928079+00:00", "trade", 11.83, 156.0]
["2026-09-22T19:40:57.928085+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:40:57.928112+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:40:57.928557+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:40:57.928602+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:40:57.928636+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928636+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928640+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928715+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928715+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928796+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928836+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.928837+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:40:57.928956+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.929197+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.929397+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.929913+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.930074+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.934078+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.934078+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.934279+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.934359+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.934760+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.934800+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.935236+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:57.946803+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.006335+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.006781+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.007262+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.061661+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.137903+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.242180+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.330697+00:00", "trade", 11.8359, 8.0]
["2026-09-22T19:40:58.398868+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.554558+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.554959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.554959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.642437+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.642562+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.642627+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.642627+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.643148+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:58.644587+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:40:59.105533+00:00", "trade", 11.8302, 76.0]
["2026-09-22T19:40:59.490066+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:00.011295+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:00.028842+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:00.160979+00:00", "trade", 11.8396, 2800.0]
["2026-09-22T19:41:00.277678+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:00.277959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:00.278119+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:00.280881+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:01.329159+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:41:02.166973+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:02.295017+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:02.436584+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.297740+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.524133+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.524133+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.609236+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.908367+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.908462+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.908462+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.948826+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:41:03.949875+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.949910+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.950110+00:00", "trade", 11.835, 8.0]
["2026-09-22T19:41:03.967357+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.967918+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:03.968359+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:04.058388+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:04.061029+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:05.741028+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:41:05.742303+00:00", "trade", 11.835, 6.0]
["2026-09-22T19:41:06.550961+00:00", "trade", 11.8393, 17.0]
["2026-09-22T19:41:06.741521+00:00", "trade", 11.8139, 18.0]
["2026-09-22T19:41:07.193017+00:00", "trade", 11.8389, 8.0]
["2026-09-22T19:41:07.249130+00:00", "trade", 11.8376, 2.0]
["2026-09-22T19:41:07.249136+00:00", "trade", 11.8376, 1.0]
["2026-09-22T19:41:08.096285+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.097743+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.137232+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.137713+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.138154+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.144274+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.285799+00:00", "trade", 11.8377, 8.0]
["2026-09-22T19:41:08.331583+00:00", "trade", 11.835, 5.0]
["2026-09-22T19:41:08.345415+00:00", "trade", 11.814, 15.0]
["2026-09-22T19:41:08.397003+00:00", "trade", 11.835, 44.0]
["2026-09-22T19:41:08.397066+00:00", "trade", 11.835, 46.0]
["2026-09-22T19:41:08.607429+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.724493+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:08.828620+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:09.641574+00:00", "trade", 11.835, 20.0]
["2026-09-22T19:41:09.642678+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:09.750198+00:00", "trade", 11.814, 100.0]
["2026-09-22T19:41:09.993077+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:09.995438+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:10.023129+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:10.658576+00:00", "trade", 11.835, 120.0]
["2026-09-22T19:41:11.308823+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:41:11.457232+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:11.559104+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:11.647623+00:00", "trade", 11.835, 6.0]
["2026-09-22T19:41:12.136125+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.136767+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.136973+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.155061+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.155527+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.163846+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.695385+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:12.725361+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:13.273191+00:00", "trade", 11.8301, 100.0]
["2026-09-22T19:41:13.304092+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:41:13.386302+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:13.485628+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:13.512743+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:41:13.984974+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:14.849693+00:00", "trade", 11.84, 157.0]
["2026-09-22T19:41:14.851098+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:14.851534+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:15.000633+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:15.176912+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:15.177348+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:15.464100+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:16.176889+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:16.944144+00:00", "trade", 11.8302, 100.0]
["2026-09-22T19:41:16.945540+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.103426+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.613403+00:00", "trade", 11.8368, 8.0]
["2026-09-22T19:41:17.615292+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.615352+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.615950+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:41:17.616016+00:00", "trade", 11.835, 41.0]
["2026-09-22T19:41:17.616129+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.616540+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.617036+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.617477+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.620869+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:17.622517+00:00", "trade", 11.835, 68.0]
["2026-09-22T19:41:17.624159+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:17.766066+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:17.793215+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:18.085395+00:00", "trade", 11.8368, 1.0]
["2026-09-22T19:41:19.212318+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.212954+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.365562+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.365622+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.365998+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.366008+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.366484+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.689271+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.689321+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.689348+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:41:19.689822+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.689868+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.739766+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.739826+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.740643+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.822393+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:19.983766+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.043117+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.043167+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.185876+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.185931+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.186769+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.186859+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.187270+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.187736+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.189229+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.302228+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:20.997656+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:21.083640+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:21.438959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:21.655729+00:00", "trade", 11.8301, 120.0]
["2026-09-22T19:41:21.656941+00:00", "trade", 11.835, 13.0]
["2026-09-22T19:41:21.656965+00:00", "trade", 11.835, 12.0]
["2026-09-22T19:41:22.147804+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:41:22.302416+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:41:23.522566+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:41:24.178443+00:00", "trade", 11.8359, 7.0]
["2026-09-22T19:41:24.987732+00:00", "trade", 11.8327, 17.0]
["2026-09-22T19:41:25.095698+00:00", "trade", 11.835, 974.0]
["2026-09-22T19:41:25.097229+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:25.340378+00:00", "trade", 11.8303, 2.0]
["2026-09-22T19:41:28.332702+00:00", "trade", 11.8337, 6.0]
["2026-09-22T19:41:29.094363+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.094844+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.098433+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.098622+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:41:29.098932+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:41:29.099157+00:00", "trade", 11.84, 560.0]
["2026-09-22T19:41:29.099187+00:00", "trade", 11.84, 275.0]
["2026-09-22T19:41:29.357493+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.429715+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.429745+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.429810+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.429916+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.430672+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.433438+00:00", "trade", 11.835, 48.0]
["2026-09-22T19:41:29.434276+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.434346+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.434436+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.434747+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.434777+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.434806+00:00", "trade", 11.835, 48.0]
["2026-09-22T19:41:29.450399+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.461009+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.623691+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.624217+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.808769+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:41:29.808868+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:41:29.879619+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:29.984093+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:30.011327+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:30.094169+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:30.094640+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:30.630649+00:00", "trade", 11.8151, 3.0]
["2026-09-22T19:41:30.722297+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:30.764984+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:31.530759+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:33.530943+00:00", "trade", 11.8151, 21.0]
["2026-09-22T19:41:33.532058+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:33.532155+00:00", "trade", 11.835, 10.0]
["2026-09-22T19:41:33.862821+00:00", "trade", 11.8307, 100.0]
["2026-09-22T19:41:33.893975+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:41:33.895248+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:33.902548+00:00", "trade", 11.835, 500.0]
["2026-09-22T19:41:33.906805+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:34.449254+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:34.466751+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:35.014967+00:00", "trade", 11.836, 15.0]
["2026-09-22T19:41:35.244284+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:35.427369+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:35.644901+00:00", "trade", 11.83, 287.0]
["2026-09-22T19:41:35.645761+00:00", "trade", 11.835, 181.0]
["2026-09-22T19:41:35.763782+00:00", "trade", 11.8152, 10.0]
["2026-09-22T19:41:36.953025+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:37.009855+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:37.110775+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:37.446708+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:38.091009+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:38.438806+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:38.930512+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:41:38.931754+00:00", "trade", 11.835, 13.0]
["2026-09-22T19:41:39.269189+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:39.949090+00:00", "trade", 11.83, 84.0]
["2026-09-22T19:41:39.949642+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:39.949682+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:39.949682+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:39.949777+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:39.950373+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.035646+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.051524+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.085830+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.815294+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.815635+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.889064+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:40.890548+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:42.051468+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:41:42.065791+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:42.600506+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:42.668543+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:42.741191+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:42.749760+00:00", "trade", 11.8332, 1.0]
["2026-09-22T19:41:43.510881+00:00", "trade", 11.8155, 100.0]
["2026-09-22T19:41:43.789262+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.159472+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.180306+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.232891+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:44.233843+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.233888+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.233888+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.234365+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.250959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.250959+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.337224+00:00", "trade", 11.835, 450.0]
["2026-09-22T19:41:44.338562+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.356707+00:00", "trade", 11.835, 9.0]
["2026-09-22T19:41:44.534704+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.562621+00:00", "trade", 11.835, 22.0]
["2026-09-22T19:41:44.563292+00:00", "trade", 11.8321, 45.0]
["2026-09-22T19:41:44.650093+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.651140+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.655064+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:44.718840+00:00", "trade", 11.8155, 200.0]
["2026-09-22T19:41:44.726673+00:00", "trade", 11.8155, 13.0]
["2026-09-22T19:41:44.786707+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:45.034827+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:45.170817+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:41:45.171672+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:45.171712+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:45.593694+00:00", "trade", 11.8321, 7.0]
["2026-09-22T19:41:45.594052+00:00", "trade", 11.8321, 1.0]
["2026-09-22T19:41:45.608318+00:00", "trade", 11.8302, 2.0]
["2026-09-22T19:41:45.608342+00:00", "trade", 11.8302, 100.0]
["2026-09-22T19:41:45.902582+00:00", "trade", 11.835, 3.0]
["2026-09-22T19:41:45.906212+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:45.908004+00:00", "trade", 11.835, 83.0]
["2026-09-22T19:41:45.909703+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:45.923536+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:41:46.032593+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.032869+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.254403+00:00", "trade", 11.8308, 100.0]
["2026-09-22T19:41:46.896251+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.896251+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.951382+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:41:46.951382+00:00", "trade", 11.83, 91.0]
["2026-09-22T19:41:46.951697+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:41:46.952028+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952028+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952251+00:00", "trade", 11.835, 3.0]
["2026-09-22T19:41:46.952364+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952489+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952524+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952544+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952544+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952710+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.952710+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.962518+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:46.968016+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:47.055083+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:47.055554+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:47.206493+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:47.522661+00:00", "trade", 11.835, 15.0]
["2026-09-22T19:41:48.469986+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:48.471264+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:48.478967+00:00", "trade", 11.835, 400.0]
["2026-09-22T19:41:48.480020+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:48.480065+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:48.480182+00:00", "trade", 11.835, 11.0]
["2026-09-22T19:41:48.480546+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:48.749075+00:00", "trade", 11.8359, 60.0]
["2026-09-22T19:41:49.240913+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:49.368487+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:41:49.537733+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:49.569940+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:49.670394+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:49.670850+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:50.983720+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:50.985835+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:50.986306+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.030336+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.114481+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.114481+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.131367+00:00", "trade", 11.8307, 2.0]
["2026-09-22T19:41:51.216713+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.366986+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.367086+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.403979+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:51.512282+00:00", "trade", 11.835, 300.0]
["2026-09-22T19:41:51.937371+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:52.298745+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:52.299823+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:52.302188+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:52.874518+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:53.067998+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:53.068549+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:53.069677+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:54.287020+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:54.621882+00:00", "trade", 11.8377, 1.0]
["2026-09-22T19:41:54.725798+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:54.726244+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:54.880706+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:54.882190+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:54.989734+00:00", "trade", 11.8353, 37.0]
["2026-09-22T19:41:55.861377+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.492817+00:00", "trade", 11.83, 42.0]
["2026-09-22T19:41:57.492819+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.492946+00:00", "trade", 11.83, 120.0]
["2026-09-22T19:41:57.492946+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:41:57.492952+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:41:57.492956+00:00", "trade", 11.83, 58.0]
["2026-09-22T19:41:57.492956+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492960+00:00", "trade", 11.83, 400.0]
["2026-09-22T19:41:57.492960+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492965+00:00", "trade", 11.83, 24.0]
["2026-09-22T19:41:57.492965+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492965+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492965+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.492968+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492971+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:41:57.492971+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492974+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:41:57.492974+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492980+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492980+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492980+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492980+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:41:57.492980+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:41:57.492980+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492986+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:41:57.492986+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:41:57.492986+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.492989+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493070+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493070+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493125+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493196+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:41:57.493200+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493205+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493205+00:00", "trade", 11.83, 65.0]
["2026-09-22T19:41:57.493205+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:41:57.493205+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:41:57.493205+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:41:57.493208+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493208+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:41:57.493210+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493210+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493212+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:41:57.493212+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493217+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:41:57.493255+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493370+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:41:57.493371+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493371+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493377+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493377+00:00", "trade", 11.83, 28.0]
["2026-09-22T19:41:57.493377+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493379+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:41:57.493411+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:41:57.493421+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:41:57.493431+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:41:57.493471+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:41:57.493491+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:41:57.493556+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493596+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493606+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493656+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493726+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493761+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:41:57.493877+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493907+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493907+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.493963+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:41:57.494037+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494102+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494102+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494107+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494237+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494237+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.494458+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.496450+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:41:57.496567+00:00", "trade", 11.825, 47.0]
["2026-09-22T19:41:57.496582+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:41:57.497986+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.503177+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:41:57.507078+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.511388+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.511844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.519287+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.523986+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:41:57.524845+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.525527+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.538212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.746079+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:41:57.749519+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.750000+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.782367+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:57.784367+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.286054+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.334704+00:00", "trade", 11.8326, 18.0]
["2026-09-22T19:41:58.447824+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.448265+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.465310+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.490167+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:41:58.493803+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.494239+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.494720+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.541416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.541537+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.580389+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.927343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.973900+00:00", "trade", 11.825, 300.0]
["2026-09-22T19:41:58.975423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.975438+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:58.975834+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:41:58.976841+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.067311+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:41:59.234844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.234884+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.234884+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.235280+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.235361+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.248126+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.375035+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:41:59.697118+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:41:59.725220+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:00.011355+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:00.495611+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:00.708807+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:42:00.901069+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:42:01.517810+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:01.518301+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:01.532550+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:01.621777+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:01.622258+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:01.622258+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:01.831636+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:02.923456+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:42:03.194329+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.194810+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.222777+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.223258+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.225269+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:42:03.226220+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.226300+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.226696+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.227017+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.228474+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:42:03.228637+00:00", "trade", 11.825, 389.0]
["2026-09-22T19:42:03.327857+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.465178+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.465419+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.465895+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.523958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:03.523958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:04.114922+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:04.114922+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:04.115428+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:04.116626+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:04.117107+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:04.229845+00:00", "trade", 11.825, 18.0]
["2026-09-22T19:42:04.864504+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:05.090846+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:05.090846+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:05.091292+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:05.260139+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:06.126844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:07.678947+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:08.562284+00:00", "trade", 11.8305, 5.0]
["2026-09-22T19:42:08.633175+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:08.633616+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:08.685314+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:09.599397+00:00", "trade", 11.8222, 1.0]
["2026-09-22T19:42:09.754625+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:09.924990+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:09.925476+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:09.956365+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:10.804365+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.056362+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:42:13.372885+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.373386+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.396791+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.490830+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.491331+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.491917+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.518566+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.531732+00:00", "trade", 11.8317, 9.0]
["2026-09-22T19:42:13.552075+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.736125+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:13.736612+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:42:13.736612+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:42:13.736749+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.736834+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.736875+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.736875+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.736875+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.737110+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.737180+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.737180+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.737250+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.737676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.737676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.760841+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.794136+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.794647+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.795133+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.894845+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:13.900518+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.105384+00:00", "trade", 11.8304, 400.0]
["2026-09-22T19:42:14.106438+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.106914+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.208029+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.208470+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.382323+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.382764+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.882447+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.882447+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:14.884928+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.066229+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.118082+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.118523+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.556985+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.557306+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.561867+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.562308+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.564668+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.564788+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:15.662822+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:16.130048+00:00", "trade", 11.8308, 100.0]
["2026-09-22T19:42:16.186752+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:16.693235+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:17.047152+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:17.178417+00:00", "trade", 11.8337, 189.0]
["2026-09-22T19:42:17.563639+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:42:17.564671+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:17.564688+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:42:17.564837+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:17.565158+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:17.577863+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:18.934808+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:18.934808+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:18.935274+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:19.045842+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:19.088365+00:00", "trade", 11.8354, 23.0]
["2026-09-22T19:42:19.597628+00:00", "trade", 11.8304, 2.0]
["2026-09-22T19:42:19.772355+00:00", "trade", 11.8314, 100.0]
["2026-09-22T19:42:19.848403+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:42:19.849639+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:42:19.850896+00:00", "trade", 11.8158, 14.0]
["2026-09-22T19:42:19.869925+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:42:20.004871+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.005342+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.186888+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.186934+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.187154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.187359+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.187359+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.390041+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:20.390657+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:42:20.390958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.390994+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.390994+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.481467+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:42:20.492510+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.936295+00:00", "trade", 11.8221, 92.0]
["2026-09-22T19:42:20.936896+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.937322+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:20.937405+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:42:20.958386+00:00", "trade", 11.8221, 1.0]
["2026-09-22T19:42:21.065055+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.635641+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.639790+00:00", "trade", 11.8203, 10.0]
["2026-09-22T19:42:21.640122+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.640154+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.640154+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:42:21.640178+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:42:21.640181+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:42:21.640185+00:00", "trade", 11.82, 40.0]
["2026-09-22T19:42:21.640185+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:42:21.640187+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640190+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640190+00:00", "trade", 11.82, 150.0]
["2026-09-22T19:42:21.640193+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640214+00:00", "trade", 11.82, 132.0]
["2026-09-22T19:42:21.640217+00:00", "trade", 11.82, 150.0]
["2026-09-22T19:42:21.640223+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640223+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:42:21.640229+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640229+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:42:21.640229+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640232+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640410+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:42:21.640414+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640416+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640416+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.640553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.640566+00:00", "trade", 11.82, 22.0]
["2026-09-22T19:42:21.640569+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640572+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.640572+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.640576+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:42:21.640581+00:00", "trade", 11.82, 180.0]
["2026-09-22T19:42:21.640583+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.640678+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.640724+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.640729+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640734+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640739+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640754+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640759+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640824+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640884+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.640884+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.640944+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641044+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641049+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641084+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641165+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641365+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641442+00:00", "trade", 11.81, 158.0]
["2026-09-22T19:42:21.641445+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641445+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641505+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641505+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.641736+00:00", "trade", 11.815, 22.0]
["2026-09-22T19:42:21.642212+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.645976+00:00", "trade", 11.815, 300.0]
["2026-09-22T19:42:21.645976+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:42:21.645979+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.645983+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.645983+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.645986+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:42:21.645986+00:00", "trade", 11.82, 162.0]
["2026-09-22T19:42:21.645989+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.645989+00:00", "trade", 11.82, 238.0]
["2026-09-22T19:42:21.645994+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.645994+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.645994+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:42:21.645997+00:00", "trade", 11.82, 60.0]
["2026-09-22T19:42:21.646000+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.646000+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.646004+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:42:21.646004+00:00", "trade", 11.82, 40.0]
["2026-09-22T19:42:21.646004+00:00", "trade", 11.82, 26.0]
["2026-09-22T19:42:21.646004+00:00", "trade", 11.82, 74.0]
["2026-09-22T19:42:21.646016+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646021+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646031+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646036+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646036+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646051+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:42:21.646051+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:42:21.646058+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.646058+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.646058+00:00", "trade", 11.82, 93.0]
["2026-09-22T19:42:21.646063+00:00", "trade", 11.82, 26.0]
["2026-09-22T19:42:21.646063+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.646063+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:42:21.646066+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.646071+00:00", "trade", 11.82, 44.0]
["2026-09-22T19:42:21.646071+00:00", "trade", 11.82, 187.0]
["2026-09-22T19:42:21.646075+00:00", "trade", 11.82, 38.0]
["2026-09-22T19:42:21.646075+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:42:21.646075+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:42:21.646076+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646076+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646076+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646097+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646097+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646099+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:42:21.646181+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646186+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646186+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646197+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646242+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646242+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646247+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646252+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646252+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646297+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646317+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646372+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646625+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:42:21.646628+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:42:21.646663+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646683+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646698+00:00", "trade", 11.82, 28.0]
["2026-09-22T19:42:21.646703+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646708+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646723+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:42:21.646743+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.646753+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.646763+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.646793+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:42:21.646853+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.646917+00:00", "trade", 11.825, 400.0]
["2026-09-22T19:42:21.646958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.646983+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.646998+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647008+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647024+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647129+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647224+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647309+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647600+00:00", "trade", 11.815, 19.0]
["2026-09-22T19:42:21.647705+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.647956+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.648046+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.648126+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.648221+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.648291+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.648432+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.648442+00:00", "trade", 11.8238, 51.0]
["2026-09-22T19:42:21.648902+00:00", "trade", 11.82, 22.0]
["2026-09-22T19:42:21.649128+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.649154+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:21.874284+00:00", "trade", 11.829, 100.0]
["2026-09-22T19:42:21.887408+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:42:22.647371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:22.906918+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:23.676336+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:23.678211+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:23.678216+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:23.678241+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:23.686586+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:24.093798+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:24.097342+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:24.097763+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:24.097828+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:25.304731+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:25.497710+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:42:25.498777+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:26.065765+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:26.066281+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:26.066281+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:26.071844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:26.071885+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:27.017311+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:27.017893+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:27.017908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:27.024769+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:27.566618+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:42:28.144829+00:00", "trade", 11.8261, 100.0]
["2026-09-22T19:42:28.336724+00:00", "trade", 11.8207, 21.0]
["2026-09-22T19:42:28.527435+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:28.528152+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:29.243833+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:29.244194+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:29.522646+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:29.527888+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:42:29.695942+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:29.832788+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.011387+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.318205+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:42:30.333343+00:00", "trade", 11.8275, 18.0]
["2026-09-22T19:42:30.561545+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.561986+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.562457+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.570305+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.570386+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.570736+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.570867+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.571052+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:30.595160+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:42:30.611158+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:31.061483+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:31.061668+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:31.383030+00:00", "trade", 11.825, 400.0]
["2026-09-22T19:42:33.043363+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:42:33.578358+00:00", "trade", 11.82, 500.0]
["2026-09-22T19:42:33.632496+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:42:33.754664+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:42:34.191401+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:34.228118+00:00", "trade", 11.8299, 50.0]
["2026-09-22T19:42:34.430126+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:42:34.574046+00:00", "trade", 11.8288, 5.0]
["2026-09-22T19:42:35.095677+00:00", "trade", 11.8248, 100.0]
["2026-09-22T19:42:36.096056+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:42:36.326776+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:36.327217+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:36.867672+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:37.097559+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:42:37.097784+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:42:37.098951+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:37.350568+00:00", "trade", 11.83, 500.0]
["2026-09-22T19:42:37.930487+00:00", "trade", 11.8248, 1.0]
["2026-09-22T19:42:37.935861+00:00", "trade", 11.8248, 1.0]
["2026-09-22T19:42:38.015045+00:00", "trade", 11.8248, 1.0]
["2026-09-22T19:42:38.067992+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:42:38.463594+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:39.436912+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:39.582062+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:39.850433+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:42:39.883446+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:42:40.206998+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.459525+00:00", "trade", 11.8201, 1.0]
["2026-09-22T19:42:40.498335+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.499272+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.499423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.499598+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.500074+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.503091+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.600117+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.600568+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.845014+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:40.845881+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.048549+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.048995+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.240799+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:42:42.367477+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.367578+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.368274+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.370089+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:42.679488+00:00", "trade", 11.8247, 100.0]
["2026-09-22T19:42:43.158878+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:43.159219+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:43.162963+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:43.165739+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:43.165759+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:43.757011+00:00", "trade", 11.8289, 1.0]
["2026-09-22T19:42:43.758393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:43.758864+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:44.677166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:44.678369+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:44.747656+00:00", "trade", 11.8289, 100.0]
["2026-09-22T19:42:44.829383+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:44.829899+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:45.371421+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:45.373293+00:00", "trade", 11.825, 80.0]
["2026-09-22T19:42:45.373987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:45.374441+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:42:45.374511+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:42:45.376358+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:45.392531+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:45.476271+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:45.642315+00:00", "trade", 11.8289, 100.0]
["2026-09-22T19:42:46.571595+00:00", "trade", 11.8242, 17.0]
["2026-09-22T19:42:47.029858+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:48.734077+00:00", "trade", 11.8299, 10.0]
["2026-09-22T19:42:49.283428+00:00", "trade", 11.8223, 59.0]
["2026-09-22T19:42:50.383431+00:00", "trade", 11.8289, 1.0]
["2026-09-22T19:42:50.384694+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:42:50.540080+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:51.649734+00:00", "trade", 11.8234, 20.0]
["2026-09-22T19:42:52.832984+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.033075+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.033591+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.320423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.917296+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.918494+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.918534+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.921216+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.967581+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.968062+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.968543+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:53.969871+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:54.104827+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:54.105739+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:54.105744+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:54.106877+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:54.190385+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:54.657016+00:00", "trade", 11.828, 1.0]
["2026-09-22T19:42:54.658413+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:55.179679+00:00", "trade", 11.8277, 1.0]
["2026-09-22T19:42:55.874177+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:55.875054+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:55.974402+00:00", "trade", 11.8237, 100.0]
["2026-09-22T19:42:56.030143+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:56.030584+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:56.319635+00:00", "trade", 11.8289, 1.0]
["2026-09-22T19:42:56.404101+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:56.598970+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:56.915155+00:00", "trade", 11.8237, 13.0]
["2026-09-22T19:42:56.953866+00:00", "trade", 11.825, 80.0]
["2026-09-22T19:42:56.982783+00:00", "trade", 11.8237, 5.0]
["2026-09-22T19:42:57.318324+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:57.318750+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:57.352315+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:42:57.665991+00:00", "trade", 11.8218, 200.0]
["2026-09-22T19:42:57.934593+00:00", "trade", 11.8269, 10.0]
["2026-09-22T19:42:57.935801+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:42:58.006045+00:00", "trade", 11.825, 77.0]
["2026-09-22T19:42:58.338699+00:00", "trade", 11.8252, 6.0]
["2026-09-22T19:43:00.011414+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.314978+00:00", "trade", 11.8295, 200.0]
["2026-09-22T19:43:00.316244+00:00", "trade", 11.82, 14.0]
["2026-09-22T19:43:00.317577+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.360544+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.767562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.811683+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:43:00.813055+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.813616+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.911769+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:00.912721+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:01.270875+00:00", "trade", 11.8239, 8.0]
["2026-09-22T19:43:01.497502+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:43:01.498278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:01.512402+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:01.669294+00:00", "trade", 11.825, 281.0]
["2026-09-22T19:43:01.669394+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:43:01.670452+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.068183+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.366670+00:00", "trade", 11.8288, 5.0]
["2026-09-22T19:43:02.374826+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.376265+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.597576+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.597596+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.597911+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.598037+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.599242+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:43:02.600077+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:02.628113+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:03.178431+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:03.527335+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:03.527496+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:03.564789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:03.609033+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:03.668666+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:04.332114+00:00", "trade", 11.825, 2000.0]
["2026-09-22T19:43:04.721732+00:00", "trade", 11.82, 50.0]
["2026-09-22T19:43:04.722745+00:00", "trade", 11.82, 208.0]
["2026-09-22T19:43:04.724243+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:43:04.724273+00:00", "trade", 11.825, 191.0]
["2026-09-22T19:43:04.784067+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:04.869548+00:00", "trade", 11.825, 3.0]
["2026-09-22T19:43:04.869548+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:43:04.869584+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:43:04.884977+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:04.920642+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:04.921313+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:04.952497+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:05.614536+00:00", "trade", 11.825, 800.0]
["2026-09-22T19:43:06.160790+00:00", "trade", 11.825, 202.0]
["2026-09-22T19:43:08.053897+00:00", "trade", 11.8242, 10.0]
["2026-09-22T19:43:08.161977+00:00", "trade", 11.825, 6.0]
["2026-09-22T19:43:08.162010+00:00", "trade", 11.825, 12.0]
["2026-09-22T19:43:08.471178+00:00", "trade", 11.8266, 32.0]
["2026-09-22T19:43:09.472242+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:43:11.873172+00:00", "trade", 11.8287, 100.0]
["2026-09-22T19:43:11.960665+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:43:12.440593+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:12.441195+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:12.543789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:12.742736+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:12.809158+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:43:13.053510+00:00", "trade", 11.82, 14.0]
["2026-09-22T19:43:13.054157+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:13.054432+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:13.055392+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:43:13.087863+00:00", "trade", 11.8266, 71.0]
["2026-09-22T19:43:13.245417+00:00", "trade", 11.8299, 53.0]
["2026-09-22T19:43:13.696202+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:13.705041+00:00", "trade", 11.8224, 200.0]
["2026-09-22T19:43:14.169878+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:14.173998+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:14.526230+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:14.578088+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:14.986161+00:00", "trade", 11.825, 20.0]
["2026-09-22T19:43:15.392670+00:00", "trade", 11.8309, 32.0]
["2026-09-22T19:43:15.637872+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:15.725736+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:15.726703+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:15.727155+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:43:15.727179+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:15.728502+00:00", "trade", 11.82, 150.0]
["2026-09-22T19:43:15.745032+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:16.549549+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:16.777443+00:00", "trade", 11.8287, 1.0]
["2026-09-22T19:43:16.787033+00:00", "trade", 11.8287, 2.0]
["2026-09-22T19:43:16.937784+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:17.023641+00:00", "trade", 11.8226, 1.0]
["2026-09-22T19:43:17.023999+00:00", "trade", 11.8226, 1.0]
["2026-09-22T19:43:17.114236+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:17.170655+00:00", "trade", 11.8224, 8.0]
["2026-09-22T19:43:17.764545+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:43:18.066460+00:00", "trade", 11.8214, 1.0]
["2026-09-22T19:43:18.071788+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:43:18.119656+00:00", "trade", 11.8255, 30.0]
["2026-09-22T19:43:19.798381+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:19.799223+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:19.799628+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:20.014363+00:00", "trade", 11.8255, 34.0]
["2026-09-22T19:43:20.166179+00:00", "trade", 11.825, 40.0]
["2026-09-22T19:43:20.355467+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:21.066016+00:00", "trade", 11.825, 30.0]
["2026-09-22T19:43:21.067258+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:43:21.651739+00:00", "trade", 11.8245, 38.0]
["2026-09-22T19:43:21.702052+00:00", "trade", 11.8226, 2.0]
["2026-09-22T19:43:21.922800+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:43:21.922879+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:43:22.331381+00:00", "trade", 11.8298, 68.0]
["2026-09-22T19:43:22.357682+00:00", "trade", 11.8241, 33.0]
["2026-09-22T19:43:22.579760+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:43:22.580371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:22.580973+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:22.783617+00:00", "trade", 11.8212, 1.0]
["2026-09-22T19:43:25.363966+00:00", "trade", 11.8299, 391.0]
["2026-09-22T19:43:25.365205+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:25.804298+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:26.079486+00:00", "trade", 11.8255, 13.0]
["2026-09-22T19:43:28.144398+00:00", "trade", 11.8293, 5.0]
["2026-09-22T19:43:28.340704+00:00", "trade", 11.8249, 13.0]
["2026-09-22T19:43:29.210672+00:00", "trade", 11.825, 7.0]
["2026-09-22T19:43:29.755660+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:43:29.837889+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:29.912116+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:43:30.011427+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.542456+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:43:30.542456+00:00", "trade", 11.82, 95.0]
["2026-09-22T19:43:30.542552+00:00", "trade", 11.82, 181.0]
["2026-09-22T19:43:30.543121+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.543161+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.543161+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.543196+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.543241+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.543592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.546263+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.546263+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.546319+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.546319+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:30.702259+00:00", "trade", 11.8273, 23.0]
["2026-09-22T19:43:31.253282+00:00", "trade", 11.8292, 6.0]
["2026-09-22T19:43:31.620605+00:00", "trade", 11.8292, 1.0]
["2026-09-22T19:43:32.140396+00:00", "trade", 11.8306, 19.0]
["2026-09-22T19:43:32.141518+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:43:32.604149+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:33.012911+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:43:33.014009+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:43:33.202163+00:00", "trade", 11.8299, 1.0]
["2026-09-22T19:43:33.486836+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:34.090952+00:00", "trade", 11.8252, 26.0]
["2026-09-22T19:43:34.096215+00:00", "trade", 11.825, 17.0]
["2026-09-22T19:43:34.096275+00:00", "trade", 11.825, 98.0]
["2026-09-22T19:43:34.097307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:35.197546+00:00", "trade", 11.8257, 10.0]
["2026-09-22T19:43:35.923868+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:35.925427+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:36.565304+00:00", "trade", 11.8273, 10.0]
["2026-09-22T19:43:37.196302+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.196307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.196788+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.285240+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:43:37.285243+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:43:37.285246+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:43:37.285246+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:43:37.285715+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.286226+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.286271+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.313386+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:37.313456+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:43:37.313510+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:37.313991+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:37.313991+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:37.313994+00:00", "trade", 11.82, 410.0]
["2026-09-22T19:43:37.314137+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.314156+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:37.314919+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.328567+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:37.529194+00:00", "trade", 11.825, 204.0]
["2026-09-22T19:43:38.144475+00:00", "trade", 11.825, 1000.0]
["2026-09-22T19:43:38.145759+00:00", "trade", 11.8236, 61.0]
["2026-09-22T19:43:38.315046+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.315442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.315562+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.318043+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.393789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.393793+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.586297+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:38.586892+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.586972+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.587039+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:43:38.888228+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:38.888709+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.004206+00:00", "trade", 11.827, 1.0]
["2026-09-22T19:43:39.171842+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.172323+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.629187+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:43:39.731830+00:00", "trade", 11.82, 68.0]
["2026-09-22T19:43:39.732785+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.732798+00:00", "trade", 11.82, 264.0]
["2026-09-22T19:43:39.733226+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.744785+00:00", "trade", 11.82, 68.0]
["2026-09-22T19:43:39.745001+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:39.804290+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.837539+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.838061+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:39.884115+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:40.092447+00:00", "trade", 11.825, 1000.0]
["2026-09-22T19:43:40.131348+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:43:40.131959+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:40.131994+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:40.306173+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:40.954578+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:43:41.879796+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879799+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879811+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879811+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879814+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879817+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879827+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:43:41.879830+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:43:41.879830+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:43:41.879832+00:00", "trade", 11.82, 90.0]
["2026-09-22T19:43:41.879844+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879865+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879868+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879874+00:00", "trade", 11.82, 29.0]
["2026-09-22T19:43:41.879877+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879880+00:00", "trade", 11.82, 67.0]
["2026-09-22T19:43:41.879883+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879883+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879886+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879889+00:00", "trade", 11.82, 26.0]
["2026-09-22T19:43:41.879892+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:43:41.879892+00:00", "trade", 11.82, 34.0]
["2026-09-22T19:43:41.879895+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:43:41.879916+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879926+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:43:41.879926+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:43:41.879932+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:43:41.879932+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879932+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879936+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:43:41.879936+00:00", "trade", 11.82, 8.0]
["2026-09-22T19:43:41.879941+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879941+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879941+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.879947+00:00", "trade", 11.82, 14.0]
["2026-09-22T19:43:41.880088+00:00", "trade", 11.82, 93.0]
["2026-09-22T19:43:41.880091+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:41.880094+00:00", "trade", 11.82, 40.0]
["2026-09-22T19:43:41.880094+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:43:41.880184+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:41.880240+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:41.880240+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:41.880244+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880399+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880404+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880510+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880525+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880535+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880535+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880540+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880557+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:43:41.880645+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880680+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880716+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880785+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880835+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880866+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880886+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.880961+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881041+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881081+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881081+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881081+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881081+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881121+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881166+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881166+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881239+00:00", "trade", 11.8214, 52.0]
["2026-09-22T19:43:41.881322+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.881453+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:43:41.881474+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:43:41.883166+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.884725+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.889326+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:43:41.890378+00:00", "trade", 11.815, 16.0]
["2026-09-22T19:43:41.890381+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:43:41.893054+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:41.980287+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.250925+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.250965+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.251005+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.879900+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.880005+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.880286+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.880847+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.881569+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.883568+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.883999+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:42.926415+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.187135+00:00", "trade", 11.815, 1000.0]
["2026-09-22T19:43:43.187275+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.189586+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.190027+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.210831+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.407273+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.503948+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:43.806271+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:44.093203+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:44.093685+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:44.483781+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:44.703358+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:44.762179+00:00", "trade", 11.8226, 200.0]
["2026-09-22T19:43:45.051415+00:00", "trade", 11.8289, 6.0]
["2026-09-22T19:43:45.188301+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:43:45.265184+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:45.503490+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:45.538375+00:00", "trade", 11.815, 2.0]
["2026-09-22T19:43:45.676316+00:00", "trade", 11.8297, 1.0]
["2026-09-22T19:43:45.676346+00:00", "trade", 11.8297, 100.0]
["2026-09-22T19:43:46.383777+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.785574+00:00", "trade", 11.815, 15.0]
["2026-09-22T19:43:46.790273+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.790328+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.790799+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.790800+00:00", "trade", 11.815, 17.0]
["2026-09-22T19:43:46.790910+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.791200+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.792277+00:00", "trade", 11.815, 17.0]
["2026-09-22T19:43:46.945687+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:46.946129+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.002788+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.033288+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:43:47.033917+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.034037+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.034158+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.034519+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.034519+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.038754+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.038769+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.038894+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.039320+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.045600+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.046242+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.064811+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.137990+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.839261+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.841742+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.844143+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:47.844263+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:48.018587+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:48.018612+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:48.034066+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:43:48.110035+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:48.520138+00:00", "trade", 11.8198, 5.0]
["2026-09-22T19:43:48.819782+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:49.035223+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:43:50.193506+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:50.194283+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:50.274774+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:50.837071+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:52.630706+00:00", "trade", 11.8211, 10.0]
["2026-09-22T19:43:52.869335+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:54.149339+00:00", "trade", 11.8289, 1.0]
["2026-09-22T19:43:54.185443+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:54.624384+00:00", "trade", 11.8231, 192.0]
["2026-09-22T19:43:55.620938+00:00", "trade", 11.8289, 5.0]
["2026-09-22T19:43:56.280652+00:00", "trade", 11.815, 417.0]
["2026-09-22T19:43:56.281776+00:00", "trade", 11.815, 2.0]
["2026-09-22T19:43:56.282206+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:56.282206+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:56.295384+00:00", "trade", 11.8206, 50.0]
["2026-09-22T19:43:56.295462+00:00", "trade", 11.8206, 18.0]
["2026-09-22T19:43:56.295528+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:56.459623+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:43:56.594974+00:00", "trade", 11.8289, 6.0]
["2026-09-22T19:43:58.198992+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:43:58.198995+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.198998+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:43:58.198998+00:00", "trade", 11.82, 24.0]
["2026-09-22T19:43:58.199040+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199044+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:43:58.199044+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:43:58.199049+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199049+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:43:58.199049+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199055+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:43:58.199055+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199058+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199058+00:00", "trade", 11.82, 500.0]
["2026-09-22T19:43:58.199103+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199157+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199157+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199193+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199203+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199203+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199207+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199223+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199227+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199258+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199260+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199260+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:43:58.199263+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:43:58.199263+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199265+00:00", "trade", 11.82, 800.0]
["2026-09-22T19:43:58.199268+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:43:58.199268+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199288+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199303+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199308+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199326+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199348+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199386+00:00", "trade", 11.82, 250.0]
["2026-09-22T19:43:58.199548+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199638+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:43:58.199643+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:43:58.199704+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.199789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200015+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200115+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200182+00:00", "trade", 11.82, 233.0]
["2026-09-22T19:43:58.200225+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200225+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200240+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:43:58.200245+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200270+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200288+00:00", "trade", 11.817, 51.0]
["2026-09-22T19:43:58.200455+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200591+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200658+00:00", "trade", 11.82, 51.0]
["2026-09-22T19:43:58.200706+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200867+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200871+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200881+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200906+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.200987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.201067+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.201227+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.201267+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.201307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.202746+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.207132+00:00", "trade", 11.82, 60.0]
["2026-09-22T19:43:58.207793+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.342706+00:00", "trade", 11.8203, 28.0]
["2026-09-22T19:43:58.383796+00:00", "trade", 11.8299, 21.0]
["2026-09-22T19:43:58.597805+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.720155+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.720436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.720436+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:58.823952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.223602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.223602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.224083+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.288381+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.288822+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.289303+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.530221+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.540300+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.692473+00:00", "trade", 11.8257, 13.0]
["2026-09-22T19:43:59.693875+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.751492+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.751692+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.751692+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.752253+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.762177+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:43:59.763014+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.011454+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.227889+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.228124+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.228129+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.228204+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.262696+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.263699+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.377775+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.379666+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:00.380577+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.380617+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.412989+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.414948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.414988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:00.847094+00:00", "trade", 11.8217, 200.0]
["2026-09-22T19:44:01.235453+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:01.235694+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:01.235729+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:01.235774+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:01.257826+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:01.475449+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:01.703048+00:00", "trade", 11.8216, 27.0]
["2026-09-22T19:44:02.015139+00:00", "trade", 11.8274, 11.0]
["2026-09-22T19:44:02.507935+00:00", "trade", 11.8259, 500.0]
["2026-09-22T19:44:02.509030+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:02.509491+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:02.522231+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:02.531662+00:00", "trade", 11.8284, 1.0]
["2026-09-22T19:44:02.859904+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:02.859904+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:03.264380+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:03.264380+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:03.264390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:03.267387+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:03.273693+00:00", "trade", 11.8228, 1.0]
["2026-09-22T19:44:03.275035+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:04.220316+00:00", "trade", 11.8223, 2.0]
["2026-09-22T19:44:04.390481+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:04.392962+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:04.970906+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:04.970951+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:05.158332+00:00", "trade", 11.825, 300.0]
["2026-09-22T19:44:05.158371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:05.158494+00:00", "trade", 11.825, 300.0]
["2026-09-22T19:44:05.159649+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:05.215788+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:06.012350+00:00", "trade", 11.83, 8.0]
["2026-09-22T19:44:06.012708+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:44:06.032499+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:06.032499+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:06.033050+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:06.654697+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:07.491170+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:07.491170+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:08.601605+00:00", "trade", 11.825, 136.0]
["2026-09-22T19:44:08.602091+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:08.603431+00:00", "trade", 11.8274, 64.0]
["2026-09-22T19:44:08.603749+00:00", "trade", 11.8264, 21.0]
["2026-09-22T19:44:08.603813+00:00", "trade", 11.8264, 3.0]
["2026-09-22T19:44:08.603873+00:00", "trade", 11.8243, 212.0]
["2026-09-22T19:44:08.603879+00:00", "trade", 11.8256, 16.0]
["2026-09-22T19:44:08.604137+00:00", "trade", 11.8256, 57.0]
["2026-09-22T19:44:08.607472+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:08.608618+00:00", "trade", 11.825, 156.0]
["2026-09-22T19:44:08.611655+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:44:08.613748+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:08.623281+00:00", "trade", 11.825, 124.0]
["2026-09-22T19:44:08.890349+00:00", "trade", 11.8218, 28.0]
["2026-09-22T19:44:09.297754+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:09.461247+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:10.432516+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:11.395681+00:00", "trade", 11.8284, 7.0]
["2026-09-22T19:44:11.413537+00:00", "trade", 11.8284, 1.0]
["2026-09-22T19:44:12.712279+00:00", "trade", 11.8259, 100.0]
["2026-09-22T19:44:13.724865+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:14.703208+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:44:14.704258+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:44:14.807012+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:14.807899+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:14.808385+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:14.810305+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:15.463289+00:00", "trade", 11.8277, 5.0]
["2026-09-22T19:44:15.641535+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:15.642016+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:15.716957+00:00", "trade", 11.8213, 200.0]
["2026-09-22T19:44:16.684196+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:44:16.727125+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:16.927826+00:00", "trade", 11.8259, 24.0]
["2026-09-22T19:44:16.993258+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.100969+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.572144+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.701712+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.718762+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.820604+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.872903+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.873169+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:17.875585+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:18.012263+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:44:18.013347+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:18.013783+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:19.156317+00:00", "trade", 11.825, 695.0]
["2026-09-22T19:44:19.366428+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:20.287326+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:20.711024+00:00", "trade", 11.8278, 100.0]
["2026-09-22T19:44:21.498981+00:00", "trade", 11.8284, 5.0]
["2026-09-22T19:44:21.507644+00:00", "trade", 11.8284, 1.0]
["2026-09-22T19:44:21.634633+00:00", "trade", 11.8284, 5.0]
["2026-09-22T19:44:21.643318+00:00", "trade", 11.8259, 500.0]
["2026-09-22T19:44:22.338585+00:00", "trade", 11.825, 25.0]
["2026-09-22T19:44:22.632705+00:00", "trade", 11.8221, 8.0]
["2026-09-22T19:44:22.757249+00:00", "trade", 11.8299, 5.0]
["2026-09-22T19:44:24.314718+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:25.064319+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:25.475727+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:25.476173+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:26.535360+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:26.535756+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:27.587060+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:27.588859+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:27.770877+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:28.140681+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:28.141197+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:28.344714+00:00", "trade", 11.8255, 7.0]
["2026-09-22T19:44:29.013071+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:29.872444+00:00", "trade", 11.8284, 200.0]
["2026-09-22T19:44:29.884921+00:00", "trade", 11.8214, 200.0]
["2026-09-22T19:44:29.892838+00:00", "trade", 11.8226, 10.0]
["2026-09-22T19:44:29.893967+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:29.894448+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:30.011487+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:32.544632+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:32.545589+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:32.546070+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:32.546311+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:33.006981+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:33.255902+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:33.256343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:34.798818+00:00", "trade", 11.8253, 29.0]
["2026-09-22T19:44:35.005806+00:00", "trade", 11.8253, 33.0]
["2026-09-22T19:44:35.007613+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:35.051355+00:00", "trade", 11.828, 45.0]
["2026-09-22T19:44:35.476505+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:35.479582+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:35.517958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:35.575480+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:36.420649+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:36.613111+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:37.064900+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:38.312555+00:00", "trade", 11.8284, 8.0]
["2026-09-22T19:44:39.277852+00:00", "trade", 11.825, 180.0]
["2026-09-22T19:44:39.571036+00:00", "trade", 11.825, 98.0]
["2026-09-22T19:44:39.572266+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:40.046933+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:44:40.221677+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:40.462174+00:00", "trade", 11.8284, 1.0]
["2026-09-22T19:44:40.531864+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:40.531944+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:40.532455+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:40.534305+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:40.748780+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:40.748855+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:41.182148+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:44:41.907473+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:41.907914+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:42.123983+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:42.124454+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:42.226376+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:42.886888+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:44:42.893440+00:00", "trade", 11.825, 166.0]
["2026-09-22T19:44:42.893953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:42.894394+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:43.025403+00:00", "trade", 11.8299, 500.0]
["2026-09-22T19:44:43.027947+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:44:43.355545+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:44.509603+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:45.231972+00:00", "trade", 11.8226, 200.0]
["2026-09-22T19:44:45.606314+00:00", "trade", 11.8285, 1.0]
["2026-09-22T19:44:45.606335+00:00", "trade", 11.8285, 100.0]
["2026-09-22T19:44:47.711763+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:47.712234+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:47.734331+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:47.735008+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:47.763576+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:47.763576+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:47.941631+00:00", "trade", 11.8282, 5.0]
["2026-09-22T19:44:48.007193+00:00", "trade", 11.825, 14.0]
["2026-09-22T19:44:48.038374+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:44:48.320760+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:48.320840+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:49.103310+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:49.105961+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:50.110839+00:00", "trade", 11.8282, 6.0]
["2026-09-22T19:44:50.364769+00:00", "trade", 11.825, 29.0]
["2026-09-22T19:44:52.061702+00:00", "trade", 11.8227, 2.0]
["2026-09-22T19:44:52.634707+00:00", "trade", 11.8274, 1.0]
["2026-09-22T19:44:52.653304+00:00", "trade", 11.825, 67.0]
["2026-09-22T19:44:53.890667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:55.435958+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:44:55.591795+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:55.689370+00:00", "trade", 11.828, 5.0]
["2026-09-22T19:44:55.827563+00:00", "trade", 11.825, 185.0]
["2026-09-22T19:44:56.333753+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:56.423189+00:00", "trade", 11.83, 56.0]
["2026-09-22T19:44:56.797335+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:44:57.936972+00:00", "trade", 11.8226, 12.0]
["2026-09-22T19:44:57.948085+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.079768+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.080224+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.346698+00:00", "trade", 11.8269, 3.0]
["2026-09-22T19:44:58.381109+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.381189+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.390831+00:00", "trade", 11.825, 27.0]
["2026-09-22T19:44:58.390948+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:44:58.391704+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.392768+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:44:58.395553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:44:58.412044+00:00", "trade", 11.8299, 471.0]
["2026-09-22T19:44:59.383897+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.011509+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.262551+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.267633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.571503+00:00", "trade", 11.8275, 100.0]
["2026-09-22T19:45:00.929977+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.930022+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.931020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.931696+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.932137+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.932177+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:00.932603+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:01.252703+00:00", "trade", 11.8273, 6.0]
["2026-09-22T19:45:01.293026+00:00", "trade", 11.8273, 100.0]
["2026-09-22T19:45:01.303324+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:01.334602+00:00", "trade", 11.8273, 2.0]
["2026-09-22T19:45:01.580503+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:01.583741+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:01.584187+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:01.919652+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:02.001837+00:00", "trade", 11.8262, 200.0]
["2026-09-22T19:45:03.130273+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:45:03.130275+00:00", "trade", 11.83, 84.0]
["2026-09-22T19:45:03.130293+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:45:03.130293+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:45:03.130297+00:00", "trade", 11.83, 165.0]
["2026-09-22T19:45:03.130299+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.130321+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:45:03.130321+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:45:03.130324+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:45:03.130326+00:00", "trade", 11.83, 109.0]
["2026-09-22T19:45:03.130329+00:00", "trade", 11.83, 32.0]
["2026-09-22T19:45:03.130332+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:45:03.130341+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:45:03.130350+00:00", "trade", 11.83, 73.0]
["2026-09-22T19:45:03.130398+00:00", "trade", 11.83, 35.0]
["2026-09-22T19:45:03.130398+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:45:03.130404+00:00", "trade", 11.83, 885.0]
["2026-09-22T19:45:03.130404+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.130407+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.130419+00:00", "trade", 11.83, 27.0]
["2026-09-22T19:45:03.130437+00:00", "trade", 11.83, 115.0]
["2026-09-22T19:45:03.130533+00:00", "trade", 11.83, 18.0]
["2026-09-22T19:45:03.130587+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.130647+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.130663+00:00", "trade", 11.83, 16.0]
["2026-09-22T19:45:03.130702+00:00", "trade", 11.83, 165.0]
["2026-09-22T19:45:03.130822+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.130827+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.130849+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:45:03.130887+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.130893+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.130943+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.130978+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.131053+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.131276+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.131309+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.131336+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:45:03.131354+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:45:03.131449+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.131639+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.131684+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.131715+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.131739+00:00", "trade", 11.83, 11.0]
["2026-09-22T19:45:03.131935+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.131965+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.132142+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:45:03.132251+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.132290+00:00", "trade", 11.83, 103.0]
["2026-09-22T19:45:03.132637+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.134539+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.135451+00:00", "trade", 11.83, 260.0]
["2026-09-22T19:45:03.135694+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.135714+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.135714+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.136193+00:00", "trade", 11.835, 1.0]
["2026-09-22T19:45:03.136304+00:00", "trade", 11.835, 80.0]
["2026-09-22T19:45:03.136681+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.136962+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.137035+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:45:03.137779+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.139501+00:00", "trade", 11.8289, 50.0]
["2026-09-22T19:45:03.143097+00:00", "trade", 11.835, 13.0]
["2026-09-22T19:45:03.149566+00:00", "trade", 11.83, 85.0]
["2026-09-22T19:45:03.156979+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.163445+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.214992+00:00", "trade", 11.8399, 35.0]
["2026-09-22T19:45:03.216240+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.272409+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.546410+00:00", "trade", 11.83, 600.0]
["2026-09-22T19:45:03.546414+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.546414+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:45:03.546416+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.546419+00:00", "trade", 11.83, 27.0]
["2026-09-22T19:45:03.546939+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.546973+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.546973+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.546997+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:45:03.546997+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:45:03.546999+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:03.547147+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:03.547342+00:00", "trade", 11.83, 245.0]
["2026-09-22T19:45:03.547342+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547377+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547377+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547448+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547452+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547452+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547467+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547478+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547483+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547483+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547503+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547543+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547559+00:00", "trade", 11.83, 700.0]
["2026-09-22T19:45:03.547583+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547628+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:03.547668+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.547869+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548069+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548269+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548269+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548350+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548350+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548385+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548505+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.548630+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.549748+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.550924+00:00", "trade", 11.835, 13.0]
["2026-09-22T19:45:03.557948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.595751+00:00", "trade", 11.8325, 13.0]
["2026-09-22T19:45:03.802829+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:03.986451+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.019008+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.406935+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.408249+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.409165+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.549077+00:00", "trade", 11.83, 83.0]
["2026-09-22T19:45:04.549329+00:00", "trade", 11.83, 5.0]
["2026-09-22T19:45:04.549414+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.549915+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.550040+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:45:04.550048+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:45:04.550078+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:45:04.550105+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:04.550115+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550120+00:00", "trade", 11.83, 87.0]
["2026-09-22T19:45:04.550120+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550123+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:45:04.550126+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550129+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:45:04.550161+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550231+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550236+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550236+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550307+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:45:04.550307+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:45:04.550331+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550336+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550341+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550346+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:45:04.550381+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550386+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550401+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550407+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550447+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550451+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550471+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550476+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550491+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550607+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550667+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550672+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550752+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550752+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550832+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550872+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550912+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.550912+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.551088+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.551093+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.551108+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.551113+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.551188+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:45:04.551794+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.552501+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.552747+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.556510+00:00", "trade", 11.83, 665.0]
["2026-09-22T19:45:04.557388+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.557508+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.567312+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:45:04.578288+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:45:04.578598+00:00", "trade", 11.84, 6.0]
["2026-09-22T19:45:04.578601+00:00", "trade", 11.84, 6.0]
["2026-09-22T19:45:04.578790+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:45:04.579149+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579149+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579165+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579165+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579200+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579205+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579205+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579210+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579245+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579285+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579285+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579636+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579641+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.579671+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.580433+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.580433+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:04.602207+00:00", "trade", 11.83, 83.0]
["2026-09-22T19:45:04.603452+00:00", "trade", 11.8305, 50.0]
["2026-09-22T19:45:04.854845+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.551119+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.750904+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.750924+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.777302+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.777753+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.853698+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:05.895508+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:06.082929+00:00", "trade", 11.835, 30.0]
["2026-09-22T19:45:07.526399+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:07.882466+00:00", "trade", 11.8273, 4.0]
["2026-09-22T19:45:08.274832+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.275113+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.275604+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.290690+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.291146+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.499141+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.499582+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.499617+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.500078+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.560912+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.561574+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:08.562015+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.009523+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.009985+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.020444+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.144369+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.212470+00:00", "trade", 11.8302, 1.0]
["2026-09-22T19:45:09.213839+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.214335+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.311224+00:00", "trade", 11.8292, 3.0]
["2026-09-22T19:45:09.343753+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.582562+00:00", "trade", 11.84, 50.0]
["2026-09-22T19:45:09.582667+00:00", "trade", 11.84, 3.0]
["2026-09-22T19:45:09.582671+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:45:09.582674+00:00", "trade", 11.84, 22.0]
["2026-09-22T19:45:09.582677+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.582679+00:00", "trade", 11.84, 473.0]
["2026-09-22T19:45:09.582755+00:00", "trade", 11.84, 77.0]
["2026-09-22T19:45:09.582833+00:00", "trade", 11.84, 327.0]
["2026-09-22T19:45:09.582839+00:00", "trade", 11.84, 23.0]
["2026-09-22T19:45:09.582842+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.582842+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.583167+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.583207+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:45:09.583242+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:45:09.583247+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:45:09.583252+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:45:09.583272+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.583272+00:00", "trade", 11.84, 33.0]
["2026-09-22T19:45:09.583282+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:45:09.583336+00:00", "trade", 11.84, 867.0]
["2026-09-22T19:45:09.583347+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:45:09.583359+00:00", "trade", 11.84, 51.0]
["2026-09-22T19:45:09.583362+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:45:09.583368+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.583402+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583437+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583508+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583648+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583668+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583853+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583878+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583878+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583923+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583928+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583964+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583969+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.583989+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.584004+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.584009+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.584237+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:09.584370+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.584385+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.584400+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.585131+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.585948+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.585984+00:00", "trade", 11.845, 164.0]
["2026-09-22T19:45:09.586327+00:00", "trade", 11.845, 164.0]
["2026-09-22T19:45:09.587552+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.587927+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:45:09.589096+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.593752+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.596756+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:09.665457+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.692782+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:09.751561+00:00", "trade", 11.845, 164.0]
["2026-09-22T19:45:09.809103+00:00", "trade", 11.845, 18.0]
["2026-09-22T19:45:09.969550+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:10.440148+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:10.912220+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:10.927827+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:10.961607+00:00", "trade", 11.845, 500.0]
["2026-09-22T19:45:11.028497+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:11.166289+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:11.166304+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:11.717471+00:00", "trade", 11.8277, 100.0]
["2026-09-22T19:45:11.926359+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:11.926359+00:00", "trade", 11.845, 487.0]
["2026-09-22T19:45:11.927102+00:00", "trade", 11.845, 213.0]
["2026-09-22T19:45:11.927313+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:12.126103+00:00", "trade", 11.845, 64.0]
["2026-09-22T19:45:12.490121+00:00", "trade", 11.827, 3.0]
["2026-09-22T19:45:12.876819+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:13.353297+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:13.353332+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:13.429109+00:00", "trade", 11.845, 40.0]
["2026-09-22T19:45:13.472815+00:00", "trade", 11.845, 3.0]
["2026-09-22T19:45:13.523992+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:13.532833+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:13.854859+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:14.473599+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.473599+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.473602+00:00", "trade", 11.845, 66.0]
["2026-09-22T19:45:14.473861+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.474296+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:14.476402+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.486346+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:45:14.486758+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:45:14.486903+00:00", "trade", 11.845, 12.0]
["2026-09-22T19:45:14.486963+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:45:14.486966+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.486969+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.486972+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:45:14.486975+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.486978+00:00", "trade", 11.85, 88.0]
["2026-09-22T19:45:14.486978+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.486983+00:00", "trade", 11.85, 1000.0]
["2026-09-22T19:45:14.486983+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:45:14.486988+00:00", "trade", 11.85, 24.0]
["2026-09-22T19:45:14.486988+00:00", "trade", 11.85, 484.0]
["2026-09-22T19:45:14.486988+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:45:14.486993+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.486993+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:45:14.486993+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.486993+00:00", "trade", 11.85, 7.0]
["2026-09-22T19:45:14.486996+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.486996+00:00", "trade", 11.85, 15.0]
["2026-09-22T19:45:14.486999+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.486999+00:00", "trade", 11.85, 400.0]
["2026-09-22T19:45:14.487002+00:00", "trade", 11.85, 8.0]
["2026-09-22T19:45:14.487002+00:00", "trade", 11.85, 256.0]
["2026-09-22T19:45:14.487074+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487090+00:00", "trade", 11.85, 44.0]
["2026-09-22T19:45:14.487092+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:45:14.487095+00:00", "trade", 11.85, 50.0]
["2026-09-22T19:45:14.487095+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:45:14.487098+00:00", "trade", 11.85, 700.0]
["2026-09-22T19:45:14.487152+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:45:14.487161+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487187+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487262+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487272+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487276+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:45:14.487277+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487277+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487279+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487282+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487285+00:00", "trade", 11.85, 46.0]
["2026-09-22T19:45:14.487288+00:00", "trade", 11.85, 500.0]
["2026-09-22T19:45:14.487291+00:00", "trade", 11.85, 279.0]
["2026-09-22T19:45:14.487300+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487306+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487309+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:45:14.487317+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487318+00:00", "trade", 11.85, 50.0]
["2026-09-22T19:45:14.487327+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487330+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487330+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487336+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:45:14.487337+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487339+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487372+00:00", "trade", 11.85, 270.0]
["2026-09-22T19:45:14.487372+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487385+00:00", "trade", 11.85, 58.0]
["2026-09-22T19:45:14.487417+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487467+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487467+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487477+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487482+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487492+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:45:14.487525+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:14.487529+00:00", "trade", 11.85, 52.0]
["2026-09-22T19:45:14.487531+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:45:14.487533+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487535+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:45:14.487535+00:00", "trade", 11.85, 25.0]
["2026-09-22T19:45:14.487540+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:45:14.487663+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487698+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487728+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487728+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487763+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487768+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487808+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487813+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:14.487841+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487883+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487934+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:14.487943+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.487974+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488018+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488104+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488184+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488199+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488199+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488220+00:00", "trade", 11.8426, 50.0]
["2026-09-22T19:45:14.488224+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488224+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488224+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488344+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488425+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488425+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488465+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488505+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488505+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488617+00:00", "trade", 11.8497, 50.0]
["2026-09-22T19:45:14.488625+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488625+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488665+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488665+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488705+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488705+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.488966+00:00", "trade", 11.85, 175.0]
["2026-09-22T19:45:14.489008+00:00", "trade", 11.855, 14.0]
["2026-09-22T19:45:14.489021+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.489136+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.489387+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.489477+00:00", "trade", 11.85, 167.0]
["2026-09-22T19:45:14.489582+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.489743+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.489784+00:00", "trade", 11.855, 88.0]
["2026-09-22T19:45:14.490184+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.490625+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.491311+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:14.491362+00:00", "trade", 11.85, 196.0]
["2026-09-22T19:45:14.491943+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.492304+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.492304+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.492325+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:45:14.492344+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.492457+00:00", "trade", 11.85, 11.0]
["2026-09-22T19:45:14.493849+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:45:14.508628+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.512713+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:14.515053+00:00", "trade", 11.855, 13.0]
["2026-09-22T19:45:14.522583+00:00", "trade", 11.855, 33.0]
["2026-09-22T19:45:14.527352+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:45:14.567372+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.589334+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.589339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.703335+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.738282+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:14.739546+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.739867+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:14.920215+00:00", "trade", 11.8306, 1.0]
["2026-09-22T19:45:15.858583+00:00", "trade", 11.839, 200.0]
["2026-09-22T19:45:16.323662+00:00", "trade", 11.86, 98.0]
["2026-09-22T19:45:16.323669+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:16.323716+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:45:16.324263+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324263+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324298+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324298+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324338+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324338+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324343+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324378+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324418+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324538+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324779+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.324919+00:00", "trade", 11.8406, 50.0]
["2026-09-22T19:45:16.325741+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.326217+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.331099+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:45:16.535122+00:00", "trade", 11.858, 18.0]
["2026-09-22T19:45:16.844990+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.894723+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:16.895164+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:17.152130+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:17.261405+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:17.261886+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:17.328398+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:17.807547+00:00", "trade", 11.8306, 1.0]
["2026-09-22T19:45:17.811174+00:00", "trade", 11.8306, 11.0]
["2026-09-22T19:45:17.862888+00:00", "trade", 11.8307, 300.0]
["2026-09-22T19:45:18.118722+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:18.273335+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:19.026040+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:45:19.528854+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:19.529340+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:19.811351+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:20.329584+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:45:20.760445+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.770720+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.770730+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.770755+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.770775+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:45:20.770935+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771118+00:00", "trade", 11.855, 269.0]
["2026-09-22T19:45:20.771124+00:00", "trade", 11.855, 69.0]
["2026-09-22T19:45:20.771151+00:00", "trade", 11.855, 50.0]
["2026-09-22T19:45:20.771336+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771346+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771346+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771386+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771386+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771537+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771542+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771806+00:00", "trade", 11.855, 69.0]
["2026-09-22T19:45:20.771817+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.771822+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.772263+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.772573+00:00", "trade", 11.855, 269.0]
["2026-09-22T19:45:20.772747+00:00", "trade", 11.855, 55.0]
["2026-09-22T19:45:20.772814+00:00", "trade", 11.855, 50.0]
["2026-09-22T19:45:20.773235+00:00", "trade", 11.855, 279.0]
["2026-09-22T19:45:20.787919+00:00", "trade", 11.855, 112.0]
["2026-09-22T19:45:20.802595+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:20.813046+00:00", "trade", 11.8576, 13.0]
["2026-09-22T19:45:21.509396+00:00", "trade", 11.855, 69.0]
["2026-09-22T19:45:21.510530+00:00", "trade", 11.855, 70.0]
["2026-09-22T19:45:21.511053+00:00", "trade", 11.855, 230.0]
["2026-09-22T19:45:21.511053+00:00", "trade", 11.855, 370.0]
["2026-09-22T19:45:21.536322+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:45:21.536385+00:00", "trade", 11.855, 909.0]
["2026-09-22T19:45:21.536828+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:45:21.537023+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:45:21.538096+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:45:21.538283+00:00", "trade", 11.8536, 50.0]
["2026-09-22T19:45:21.538394+00:00", "trade", 11.855, 909.0]
["2026-09-22T19:45:21.546026+00:00", "trade", 11.855, 909.0]
["2026-09-22T19:45:21.912925+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:21.913636+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:21.914398+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:21.914839+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:22.277275+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:22.332263+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:22.604343+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:22.613909+00:00", "trade", 11.855, 14.0]
["2026-09-22T19:45:22.636697+00:00", "trade", 11.8437, 33.0]
["2026-09-22T19:45:22.713752+00:00", "trade", 11.8528, 14.0]
["2026-09-22T19:45:25.061577+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.062058+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.063341+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.063778+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.064379+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.714834+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:25.715348+00:00", "trade", 11.855, 295.0]
["2026-09-22T19:45:25.716761+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:45:25.756314+00:00", "trade", 11.8529, 3.0]
["2026-09-22T19:45:25.763631+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:25.764247+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.764247+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.764252+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.764252+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.764728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.764849+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.767610+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:25.769891+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.119812+00:00", "trade", 11.8599, 1.0]
["2026-09-22T19:45:26.125171+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:26.125246+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:26.129297+00:00", "trade", 11.85, 8.0]
["2026-09-22T19:45:26.129817+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:45:26.130152+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130207+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130247+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130247+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130282+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130307+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130327+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130593+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.130673+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.434345+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.434786+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:26.535019+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:27.081305+00:00", "trade", 11.836, 11.0]
["2026-09-22T19:45:27.149500+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:27.434597+00:00", "trade", 11.855, 11.0]
["2026-09-22T19:45:27.737579+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:28.170181+00:00", "trade", 11.8577, 77.0]
["2026-09-22T19:45:28.557402+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557402+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557406+00:00", "trade", 11.85, 50.0]
["2026-09-22T19:45:28.557408+00:00", "trade", 11.85, 50.0]
["2026-09-22T19:45:28.557442+00:00", "trade", 11.85, 530.0]
["2026-09-22T19:45:28.557444+00:00", "trade", 11.85, 900.0]
["2026-09-22T19:45:28.557448+00:00", "trade", 11.85, 400.0]
["2026-09-22T19:45:28.557452+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:45:28.557452+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:45:28.557457+00:00", "trade", 11.85, 19.0]
["2026-09-22T19:45:28.557457+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557457+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:45:28.557457+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:45:28.557460+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:45:28.557460+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557462+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557517+00:00", "trade", 11.85, 40.0]
["2026-09-22T19:45:28.557551+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:28.557556+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:28.557561+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:28.557571+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:28.557576+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:28.557581+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.557616+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557681+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.557691+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:45:28.557694+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:45:28.557726+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.557733+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557745+00:00", "trade", 11.85, 19.0]
["2026-09-22T19:45:28.557746+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.557791+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.557832+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557844+00:00", "trade", 11.85, 19.0]
["2026-09-22T19:45:28.557850+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557868+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:28.557893+00:00", "trade", 11.85, 22.0]
["2026-09-22T19:45:28.558002+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.558057+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:28.558067+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:45:28.558077+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558177+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558182+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558202+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558253+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558268+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558272+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558343+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558363+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558368+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558383+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558383+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558443+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558458+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558643+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558668+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558678+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558698+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558744+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.558783+00:00", "trade", 11.8526, 50.0]
["2026-09-22T19:45:28.558859+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.559205+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.560438+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.560558+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.561149+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.562357+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.568920+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:28.569349+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.569439+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.569820+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.592719+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.593165+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.594177+00:00", "trade", 11.8499, 10.0]
["2026-09-22T19:45:28.612005+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.612446+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:28.623923+00:00", "trade", 11.845, 3.0]
["2026-09-22T19:45:28.753496+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:29.314164+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:29.314189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:29.700688+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:29.700688+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:29.769806+00:00", "trade", 11.8435, 20.0]
["2026-09-22T19:45:30.011527+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:30.018936+00:00", "trade", 11.8443, 200.0]
["2026-09-22T19:45:30.441747+00:00", "trade", 11.8424, 1.0]
["2026-09-22T19:45:30.467722+00:00", "trade", 11.8335, 5.0]
["2026-09-22T19:45:30.569382+00:00", "trade", 11.85, 2.0]
["2026-09-22T19:45:30.668763+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:30.943267+00:00", "trade", 11.8335, 1.0]
["2026-09-22T19:45:30.961373+00:00", "trade", 11.8335, 8.0]
["2026-09-22T19:45:31.571053+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.571068+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:45:32.571297+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:45:32.572262+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.572423+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.573612+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:32.573731+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.573802+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:45:32.574067+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575064+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575064+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575064+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575104+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:45:32.575251+00:00", "trade", 11.85, 145.0]
["2026-09-22T19:45:32.575564+00:00", "trade", 11.85, 196.0]
["2026-09-22T19:45:32.575570+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:45:32.575669+00:00", "trade", 11.85, 19.0]
["2026-09-22T19:45:32.575684+00:00", "trade", 11.85, 296.0]
["2026-09-22T19:45:32.575684+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:32.575744+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:32.575910+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:32.576046+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:32.576046+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:32.576096+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:32.576126+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:32.576217+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:45:32.576222+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576262+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576302+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576417+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576422+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576663+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576703+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576703+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576703+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576743+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576743+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576743+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576783+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576783+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576823+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.576950+00:00", "trade", 11.855, 35.0]
["2026-09-22T19:45:32.576983+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.577901+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.578101+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.578101+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.578297+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.579046+00:00", "trade", 11.855, 35.0]
["2026-09-22T19:45:32.587202+00:00", "trade", 11.855, 35.0]
["2026-09-22T19:45:32.592265+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:45:32.597096+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.621439+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.621915+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:32.622232+00:00", "trade", 11.855, 35.0]
["2026-09-22T19:45:33.024968+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.199639+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:45:35.234479+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.234484+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.234664+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.234865+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.234926+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.234930+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.270099+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.275587+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.275652+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.276414+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.276459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.276499+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.527059+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.527104+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.529460+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:35.579945+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.015631+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:36.089748+00:00", "trade", 11.8445, 10.0]
["2026-09-22T19:45:36.340148+00:00", "trade", 11.85, 20.0]
["2026-09-22T19:45:36.341124+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.341169+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.341169+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.455882+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.593079+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:36.593083+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.593085+00:00", "trade", 11.855, 83.0]
["2026-09-22T19:45:36.593148+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.593346+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:36.593689+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.593770+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.593770+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.594286+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.603114+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:36.798752+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:36.798872+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.068593+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.069280+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.489057+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.649313+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.772873+00:00", "trade", 11.855, 80.0]
["2026-09-22T19:45:37.859533+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.859979+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.860420+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.866173+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.866620+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.867382+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.868103+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.869100+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.883023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.883344+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.883505+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.891649+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.892897+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.893308+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.896952+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.991942+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.992423+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:37.992779+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.067312+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.203410+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.214737+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.236278+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.237105+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.237140+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.245645+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.245690+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.246026+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.246142+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.246462+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.246603+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.247024+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.365986+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.366402+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.366508+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.366813+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.366974+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.367385+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.367846+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.386831+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.387312+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.387312+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.391181+00:00", "trade", 11.8319, 115.0]
["2026-09-22T19:45:38.466996+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.467137+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.467498+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.613457+00:00", "trade", 11.8337, 100.0]
["2026-09-22T19:45:38.615023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.748666+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.748726+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.748786+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.749548+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.749668+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.749829+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.750109+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.893675+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.893715+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.893756+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.894157+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:38.922198+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.024396+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.087817+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.114174+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.114465+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.308090+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.308572+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.374605+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:39.375947+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.376433+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.604866+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.604866+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.709339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.771562+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:39.780733+00:00", "trade", 11.8319, 100.0]
["2026-09-22T19:45:39.877113+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:40.122195+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:40.460344+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:40.621472+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:40.622078+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.158784+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.158849+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.631191+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.631285+00:00", "trade", 11.86, 7.0]
["2026-09-22T19:45:41.631728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.631728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.748510+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.910415+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:41.910470+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:42.605715+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:45:42.605748+00:00", "trade", 11.86, 68.0]
["2026-09-22T19:45:42.606163+00:00", "trade", 11.86, 32.0]
["2026-09-22T19:45:42.621037+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:45:42.624068+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:42.624803+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:42.856018+00:00", "trade", 11.8338, 7.0]
["2026-09-22T19:45:43.075260+00:00", "trade", 11.8338, 100.0]
["2026-09-22T19:45:43.310341+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:45:43.624771+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:45:44.239149+00:00", "trade", 11.855, 49.0]
["2026-09-22T19:45:44.411594+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.124493+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.124975+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.158389+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.191846+00:00", "trade", 11.8411, 17.0]
["2026-09-22T19:45:45.242559+00:00", "trade", 11.86, 15.0]
["2026-09-22T19:45:45.243052+00:00", "trade", 11.86, 85.0]
["2026-09-22T19:45:45.244475+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:45:45.244479+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.244482+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:45.244482+00:00", "trade", 11.86, 117.0]
["2026-09-22T19:45:45.244482+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:45:45.244487+00:00", "trade", 11.86, 115.0]
["2026-09-22T19:45:45.244487+00:00", "trade", 11.86, 78.0]
["2026-09-22T19:45:45.244584+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245053+00:00", "trade", 11.86, 20.0]
["2026-09-22T19:45:45.245058+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:45:45.245058+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:45:45.245061+00:00", "trade", 11.86, 21.0]
["2026-09-22T19:45:45.245190+00:00", "trade", 11.86, 150.0]
["2026-09-22T19:45:45.245199+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:45:45.245217+00:00", "trade", 11.86, 180.0]
["2026-09-22T19:45:45.245401+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245416+00:00", "trade", 11.86, 79.0]
["2026-09-22T19:45:45.245541+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245802+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245807+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245897+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245962+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.245977+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.246449+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.252470+00:00", "trade", 11.8599, 12.0]
["2026-09-22T19:45:45.256422+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.359046+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.359497+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.360478+00:00", "trade", 11.8457, 200.0]
["2026-09-22T19:45:45.430020+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.430030+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:45:45.430596+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.430641+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.430882+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.432583+00:00", "trade", 11.858, 11.0]
["2026-09-22T19:45:45.435603+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.640311+00:00", "trade", 11.8334, 1.0]
["2026-09-22T19:45:45.741755+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.742462+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.742743+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.811607+00:00", "trade", 11.8344, 1.0]
["2026-09-22T19:45:45.812684+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.812990+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:45.813446+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.104357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.105179+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.105339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.105580+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.146633+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.147074+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.147109+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.147550+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.244911+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.245503+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.326723+00:00", "trade", 11.8539, 34.0]
["2026-09-22T19:45:46.395314+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.430668+00:00", "trade", 11.85, 134.0]
["2026-09-22T19:45:46.431324+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.431324+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.432126+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.432607+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.480421+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.480902+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.481343+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.606300+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.607331+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:45:46.607904+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.607944+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.607944+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:46.672763+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.034402+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.034683+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.034833+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.046381+00:00", "trade", 11.855, 17.0]
["2026-09-22T19:45:47.046573+00:00", "trade", 11.855, 17.0]
["2026-09-22T19:45:47.047003+00:00", "trade", 11.855, 17.0]
["2026-09-22T19:45:47.053448+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.080094+00:00", "trade", 11.85, 11.0]
["2026-09-22T19:45:47.080923+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.080993+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.081008+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.081134+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.081229+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.081720+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.083655+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.097297+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.109943+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:45:47.110223+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.110544+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.110548+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.110814+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.128832+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.144785+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.185615+00:00", "trade", 11.8502, 500.0]
["2026-09-22T19:45:47.186569+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.210977+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:47.515716+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:48.502156+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.123447+00:00", "trade", 11.855, 36.0]
["2026-09-22T19:45:49.124346+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:49.124358+00:00", "trade", 11.855, 70.0]
["2026-09-22T19:45:49.124608+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:49.124961+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.125201+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.126800+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.127281+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.141508+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:49.194742+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.196661+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.385084+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.385164+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.386803+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:49.825992+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.136280+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.136310+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.362683+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.458876+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.458876+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.459237+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:50.983452+00:00", "trade", 11.8346, 100.0]
["2026-09-22T19:45:51.129337+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:45:51.142285+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:51.182795+00:00", "trade", 11.8346, 100.0]
["2026-09-22T19:45:52.189955+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:52.638702+00:00", "trade", 11.8527, 11.0]
["2026-09-22T19:45:52.929695+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:53.425361+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:54.166086+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:45:54.167029+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:54.183523+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:54.694572+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:54.694839+00:00", "trade", 11.8346, 6.0]
["2026-09-22T19:45:54.723398+00:00", "trade", 11.8346, 8.0]
["2026-09-22T19:45:55.086228+00:00", "trade", 11.8325, 30.0]
["2026-09-22T19:45:55.168083+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:55.168524+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:55.577782+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:55.577788+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:55.578212+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:55.578387+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:55.578534+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:55.578618+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:55.578979+00:00", "trade", 11.855, 14.0]
["2026-09-22T19:45:55.579334+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:45:55.579496+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:56.305166+00:00", "trade", 11.8424, 63.0]
["2026-09-22T19:45:56.584504+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:56.804527+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:56.830664+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:56.854070+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:45:56.854631+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:56.855067+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:57.069971+00:00", "trade", 11.8525, 50.0]
["2026-09-22T19:45:57.144991+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:57.145708+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:57.592058+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:45:58.387059+00:00", "trade", 11.8443, 17.0]
["2026-09-22T19:45:58.645036+00:00", "trade", 11.8548, 60.0]
["2026-09-22T19:46:00.011554+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:00.296374+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:46:00.297195+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:00.297201+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:00.297207+00:00", "trade", 11.855, 49.0]
["2026-09-22T19:46:00.297388+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:46:00.297460+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:00.298485+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:00.301002+00:00", "trade", 11.855, 148.0]
["2026-09-22T19:46:00.315313+00:00", "trade", 11.855, 21.0]
["2026-09-22T19:46:01.065329+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:46:01.098985+00:00", "trade", 11.855, 130.0]
["2026-09-22T19:46:01.099262+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:01.332643+00:00", "trade", 11.8468, 200.0]
["2026-09-22T19:46:02.091803+00:00", "trade", 11.8328, 11.0]
["2026-09-22T19:46:02.791750+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:46:02.792282+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:02.792362+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:02.792362+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:02.792393+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.320357+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.320763+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.345261+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.345702+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.362257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.362257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:03.891415+00:00", "trade", 11.835, 2.0]
["2026-09-22T19:46:04.027443+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:04.027769+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:04.105708+00:00", "trade", 11.8521, 5.0]
["2026-09-22T19:46:04.111009+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:04.720759+00:00", "trade", 11.8502, 5.0]
["2026-09-22T19:46:04.995107+00:00", "trade", 11.8448, 39.0]
["2026-09-22T19:46:05.000198+00:00", "trade", 11.8466, 9.0]
["2026-09-22T19:46:05.000253+00:00", "trade", 11.8459, 12.0]
["2026-09-22T19:46:05.000325+00:00", "trade", 11.8453, 55.0]
["2026-09-22T19:46:05.000379+00:00", "trade", 11.845, 20.0]
["2026-09-22T19:46:05.247542+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:46:05.264728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:05.264728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:05.370084+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:05.540649+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:05.767167+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:05.841803+00:00", "trade", 11.85, 85.0]
["2026-09-22T19:46:05.900434+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:07.458012+00:00", "trade", 11.851, 1.0]
["2026-09-22T19:46:07.459323+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:07.459690+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:07.459885+00:00", "trade", 11.855, 282.0]
["2026-09-22T19:46:07.460026+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:46:07.588813+00:00", "trade", 11.8576, 100.0]
["2026-09-22T19:46:07.696908+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:46:09.111696+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:09.819398+00:00", "trade", 11.8352, 1.0]
["2026-09-22T19:46:09.844955+00:00", "trade", 11.8352, 10.0]
["2026-09-22T19:46:09.892919+00:00", "trade", 11.8454, 2.0]
["2026-09-22T19:46:10.413279+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:10.413720+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:10.416717+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:10.518474+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:10.717714+00:00", "trade", 11.8559, 44.0]
["2026-09-22T19:46:10.745018+00:00", "trade", 11.855, 1515.0]
["2026-09-22T19:46:10.745887+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:10.746146+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:10.746564+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:46:10.746748+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:10.750281+00:00", "trade", 11.86, 7.0]
["2026-09-22T19:46:11.777115+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:11.778002+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:12.092425+00:00", "trade", 11.8337, 42.0]
["2026-09-22T19:46:13.226755+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:13.415795+00:00", "trade", 11.8525, 84.0]
["2026-09-22T19:46:13.416180+00:00", "trade", 11.8525, 1.0]
["2026-09-22T19:46:14.191657+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:14.714049+00:00", "trade", 11.8459, 231.0]
["2026-09-22T19:46:14.714296+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:15.019031+00:00", "trade", 11.8459, 200.0]
["2026-09-22T19:46:15.174434+00:00", "trade", 11.8357, 100.0]
["2026-09-22T19:46:15.292149+00:00", "trade", 11.86, 5.0]
["2026-09-22T19:46:15.360261+00:00", "trade", 11.8357, 5.0]
["2026-09-22T19:46:15.787658+00:00", "trade", 11.8357, 1.0]
["2026-09-22T19:46:15.897342+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:15.898345+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:15.898781+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:15.899903+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:15.900024+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:15.940074+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:15.997117+00:00", "trade", 11.854, 200.0]
["2026-09-22T19:46:16.047875+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:16.079921+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:16.182996+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:16.328703+00:00", "trade", 11.8545, 12.0]
["2026-09-22T19:46:16.629863+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:16.630339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.368218+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.368699+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.368739+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.746492+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:17.746751+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:17.747172+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:17.747384+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.747745+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.750552+00:00", "trade", 11.86, 94.0]
["2026-09-22T19:46:17.751544+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:17.759519+00:00", "trade", 11.855, 67.0]
["2026-09-22T19:46:17.807363+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:46:17.861091+00:00", "trade", 11.846, 18.0]
["2026-09-22T19:46:18.645037+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:18.645063+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:19.017986+00:00", "trade", 11.8579, 2.0]
["2026-09-22T19:46:19.813577+00:00", "trade", 11.8358, 6.0]
["2026-09-22T19:46:21.576830+00:00", "trade", 11.855, 650.0]
["2026-09-22T19:46:21.577922+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:46:21.578084+00:00", "trade", 11.855, 5.0]
["2026-09-22T19:46:21.578613+00:00", "trade", 11.855, 37.0]
["2026-09-22T19:46:21.579103+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:46:21.579278+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:21.758335+00:00", "trade", 11.8599, 23.0]
["2026-09-22T19:46:22.066068+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:22.066784+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:22.640704+00:00", "trade", 11.8551, 7.0]
["2026-09-22T19:46:23.950436+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:23.952842+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:23.965602+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:23.965843+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:23.966043+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:23.966043+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:23.966324+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:24.485159+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:24.590096+00:00", "trade", 11.855, 32.0]
["2026-09-22T19:46:25.106368+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:25.106854+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:25.107291+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:25.107296+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:25.121333+00:00", "trade", 11.8361, 1.0]
["2026-09-22T19:46:28.001560+00:00", "trade", 11.8341, 86.0]
["2026-09-22T19:46:28.004771+00:00", "trade", 11.855, 16.0]
["2026-09-22T19:46:28.005346+00:00", "trade", 11.86, 11.0]
["2026-09-22T19:46:28.005634+00:00", "trade", 11.86, 89.0]
["2026-09-22T19:46:28.005839+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.005854+00:00", "trade", 11.86, 52.0]
["2026-09-22T19:46:28.006028+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:46:28.006116+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:46:28.006440+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:28.006465+00:00", "trade", 11.86, 7.0]
["2026-09-22T19:46:28.006477+00:00", "trade", 11.86, 50.0]
["2026-09-22T19:46:28.006504+00:00", "trade", 11.86, 330.0]
["2026-09-22T19:46:28.007009+00:00", "trade", 11.86, 189.0]
["2026-09-22T19:46:28.007122+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.007157+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.007226+00:00", "trade", 11.86, 22.0]
["2026-09-22T19:46:28.007226+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:46:28.007228+00:00", "trade", 11.86, 189.0]
["2026-09-22T19:46:28.007755+00:00", "trade", 11.86, 4.0]
["2026-09-22T19:46:28.007799+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.007804+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.007989+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.013955+00:00", "trade", 11.86, 11.0]
["2026-09-22T19:46:28.014353+00:00", "trade", 11.8599, 11.0]
["2026-09-22T19:46:28.016645+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.016710+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.018780+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.018875+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.360708+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.360768+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.361635+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.361715+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.410144+00:00", "trade", 11.8343, 100.0]
["2026-09-22T19:46:28.436745+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:28.437300+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.437340+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.437380+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.437380+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.437615+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.438056+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449103+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449351+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:28.449579+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449659+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449859+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449864+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449904+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449904+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449940+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.449980+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.450060+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.450140+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.450381+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.450381+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.450656+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.504760+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.505241+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.505712+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.506118+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.506158+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.508479+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.508920+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.514724+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.528406+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.528446+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.528887+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:28.975714+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.017795+00:00", "trade", 11.8471, 13.0]
["2026-09-22T19:46:29.122080+00:00", "trade", 11.8364, 5.0]
["2026-09-22T19:46:29.129631+00:00", "trade", 11.8364, 1.0]
["2026-09-22T19:46:29.908135+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.908175+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.908215+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.908576+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.908651+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.909057+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:29.909458+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:30.011581+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:30.184366+00:00", "trade", 11.8552, 200.0]
["2026-09-22T19:46:31.024392+00:00", "trade", 11.8364, 100.0]
["2026-09-22T19:46:31.062507+00:00", "trade", 11.8501, 13.0]
["2026-09-22T19:46:31.103600+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:31.104203+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.104243+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.104644+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.110728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.110935+00:00", "trade", 11.86, 25.0]
["2026-09-22T19:46:31.111199+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.111530+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.111530+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.111570+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.111605+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.111966+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.112207+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.120440+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:31.121008+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.121013+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.134455+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.226523+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.517485+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:31.517981+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.135081+00:00", "trade", 11.8599, 100.0]
["2026-09-22T19:46:32.168810+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:32.169394+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.169394+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.169394+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.169429+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.169469+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.169509+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.182992+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.183277+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.183433+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.192960+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.200869+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.249338+00:00", "trade", 11.858, 10.0]
["2026-09-22T19:46:32.278486+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:32.279070+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.279070+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.279075+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.279075+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.279105+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.279110+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.279145+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.280228+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.280508+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.280909+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:32.288347+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:33.026230+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:33.037502+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:33.617200+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:33.759741+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:33.759744+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:33.760008+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:33.760255+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:33.760465+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:33.760516+00:00", "trade", 11.855, 148.0]
["2026-09-22T19:46:33.760987+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:33.762270+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:34.222859+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:34.225100+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:34.511074+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:34.800743+00:00", "trade", 11.8475, 2.0]
["2026-09-22T19:46:35.152771+00:00", "trade", 11.855, 2.0]
["2026-09-22T19:46:35.539205+00:00", "trade", 11.8578, 500.0]
["2026-09-22T19:46:35.644242+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:35.644247+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:35.644683+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:35.645125+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:36.116034+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:36.461536+00:00", "trade", 11.8599, 500.0]
["2026-09-22T19:46:36.736341+00:00", "trade", 11.837, 5.0]
["2026-09-22T19:46:37.066302+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:37.785015+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.115921+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.251819+00:00", "trade", 11.8563, 1.0]
["2026-09-22T19:46:38.303016+00:00", "trade", 11.855, 339.0]
["2026-09-22T19:46:38.303582+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.304309+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:38.305577+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.305702+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.306023+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.321236+00:00", "trade", 11.855, 11.0]
["2026-09-22T19:46:38.353521+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.353997+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.653388+00:00", "trade", 11.855, 500.0]
["2026-09-22T19:46:38.653448+00:00", "trade", 11.855, 11.0]
["2026-09-22T19:46:38.654025+00:00", "trade", 11.855, 11.0]
["2026-09-22T19:46:38.654060+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.654496+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.654738+00:00", "trade", 11.855, 200.0]
["2026-09-22T19:46:38.654882+00:00", "trade", 11.855, 300.0]
["2026-09-22T19:46:38.654942+00:00", "trade", 11.855, 11.0]
["2026-09-22T19:46:38.655390+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:38.656184+00:00", "trade", 11.855, 124.0]
["2026-09-22T19:46:38.834198+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:38.835681+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:46:39.002649+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:39.002969+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:39.003130+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:39.292596+00:00", "trade", 11.855, 13.0]
["2026-09-22T19:46:39.723189+00:00", "trade", 11.855, 108.0]
["2026-09-22T19:46:40.346287+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:40.346292+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:40.346728+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:40.718699+00:00", "trade", 11.8564, 48.0]
["2026-09-22T19:46:41.187823+00:00", "trade", 11.8481, 19.0]
["2026-09-22T19:46:41.358229+00:00", "trade", 11.858, 1.0]
["2026-09-22T19:46:41.360063+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:41.361379+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.361714+00:00", "trade", 11.86, 24.0]
["2026-09-22T19:46:41.362264+00:00", "trade", 11.86, 76.0]
["2026-09-22T19:46:41.362478+00:00", "trade", 11.86, 3.0]
["2026-09-22T19:46:41.362778+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.362858+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.362898+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.362998+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:41.363025+00:00", "trade", 11.86, 321.0]
["2026-09-22T19:46:41.363099+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.363115+00:00", "trade", 11.86, 679.0]
["2026-09-22T19:46:41.363131+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:46:41.363134+00:00", "trade", 11.86, 10.0]
["2026-09-22T19:46:41.363137+00:00", "trade", 11.86, 8.0]
["2026-09-22T19:46:41.363140+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:41.363259+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.363294+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.363299+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.363374+00:00", "trade", 11.86, 21.0]
["2026-09-22T19:46:41.363419+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:41.363434+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.363435+00:00", "trade", 11.86, 420.0]
["2026-09-22T19:46:41.363435+00:00", "trade", 11.86, 20.0]
["2026-09-22T19:46:41.363438+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:41.363438+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:41.363443+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:41.363495+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.363495+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.363520+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.363540+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:41.363545+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:41.363655+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:41.363675+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:41.363685+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:41.363732+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:41.363770+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.363770+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:41.363834+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:41.363916+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.364011+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.364176+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.364394+00:00", "trade", 11.86, 8.0]
["2026-09-22T19:46:41.364497+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.364497+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.364502+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.364542+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.365242+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:46:41.365459+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.365467+00:00", "trade", 11.865, 120.0]
["2026-09-22T19:46:41.365605+00:00", "trade", 11.86, 2.0]
["2026-09-22T19:46:41.365700+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.366060+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:46:41.367810+00:00", "trade", 11.865, 5.0]
["2026-09-22T19:46:41.371849+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.379763+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.380425+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.396459+00:00", "trade", 11.865, 54.0]
["2026-09-22T19:46:41.396869+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.464805+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.498029+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.499047+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.499087+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.499237+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.499743+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.523796+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.523920+00:00", "trade", 11.86, 1.0]
["2026-09-22T19:46:41.524938+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.526933+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.655414+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:41.655995+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.071888+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.274545+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.404398+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.763303+00:00", "trade", 11.862, 8.0]
["2026-09-22T19:46:42.785782+00:00", "trade", 11.862, 1.0]
["2026-09-22T19:46:42.822763+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.823775+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.824171+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.857706+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:42.857706+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:43.151827+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:46:43.153532+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:46:43.154322+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:46:43.165157+00:00", "trade", 11.865, 22.0]
["2026-09-22T19:46:43.432162+00:00", "trade", 11.865, 20.0]
["2026-09-22T19:46:44.119484+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.227030+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.260372+00:00", "trade", 11.838, 1.0]
["2026-09-22T19:46:44.260426+00:00", "trade", 11.838, 11.0]
["2026-09-22T19:46:44.301296+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.305503+00:00", "trade", 11.865, 350.0]
["2026-09-22T19:46:44.319500+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.319941+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.673428+00:00", "trade", 11.865, 50.0]
["2026-09-22T19:46:44.710073+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.710647+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:46:44.711005+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.712348+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.713265+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:44.916973+00:00", "trade", 11.8665, 500.0]
["2026-09-22T19:46:44.917576+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:45.418657+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:45.490975+00:00", "trade", 11.8569, 200.0]
["2026-09-22T19:46:45.586631+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:45.587112+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:45.618571+00:00", "trade", 11.8679, 6.0]
["2026-09-22T19:46:45.640664+00:00", "trade", 11.8679, 1.0]
["2026-09-22T19:46:45.674311+00:00", "trade", 11.8368, 200.0]
["2026-09-22T19:46:45.675823+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:45.874921+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:46:45.877778+00:00", "trade", 11.87, 30.0]
["2026-09-22T19:46:45.877901+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:45.878049+00:00", "trade", 11.87, 70.0]
["2026-09-22T19:46:45.878497+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:46:45.879462+00:00", "trade", 11.87, 11.0]
["2026-09-22T19:46:45.879616+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:46:45.881308+00:00", "trade", 11.8699, 20.0]
["2026-09-22T19:46:45.882033+00:00", "trade", 11.858, 6.0]
["2026-09-22T19:46:45.882120+00:00", "trade", 11.8574, 16.0]
["2026-09-22T19:46:45.882156+00:00", "trade", 11.8526, 16.0]
["2026-09-22T19:46:45.882186+00:00", "trade", 11.8576, 5.0]
["2026-09-22T19:46:45.882250+00:00", "trade", 11.8556, 7.0]
["2026-09-22T19:46:45.882310+00:00", "trade", 11.8494, 11.0]
["2026-09-22T19:46:45.882743+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:46.330441+00:00", "trade", 11.8359, 200.0]
["2026-09-22T19:46:46.330705+00:00", "trade", 11.8589, 24.0]
["2026-09-22T19:46:46.451151+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:47.573457+00:00", "trade", 11.8667, 2.0]
["2026-09-22T19:46:47.717495+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:48.085610+00:00", "trade", 11.8698, 500.0]
["2026-09-22T19:46:49.515180+00:00", "trade", 11.8386, 100.0]
["2026-09-22T19:46:50.365920+00:00", "trade", 11.865, 22.0]
["2026-09-22T19:46:50.370344+00:00", "trade", 11.865, 13.0]
["2026-09-22T19:46:51.642042+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.642700+00:00", "trade", 11.8601, 11.0]
["2026-09-22T19:46:52.686902+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.687308+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688006+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:46:52.688024+00:00", "trade", 11.87, 50.0]
["2026-09-22T19:46:52.688024+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:46:52.688036+00:00", "trade", 11.87, 551.0]
["2026-09-22T19:46:52.688054+00:00", "trade", 11.87, 11.0]
["2026-09-22T19:46:52.688061+00:00", "trade", 11.87, 1.0]
["2026-09-22T19:46:52.688063+00:00", "trade", 11.87, 2000.0]
["2026-09-22T19:46:52.688063+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.688067+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688067+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688072+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688072+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:46:52.688072+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688075+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688078+00:00", "trade", 11.87, 1949.0]
["2026-09-22T19:46:52.688078+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.688093+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688264+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688268+00:00", "trade", 11.87, 109.0]
["2026-09-22T19:46:52.688409+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688414+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688433+00:00", "trade", 11.87, 400.0]
["2026-09-22T19:46:52.688460+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688474+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688484+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688504+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688564+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.688619+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688660+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688685+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688690+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688690+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688745+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688835+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688836+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688839+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688869+00:00", "trade", 11.875, 974.0]
["2026-09-22T19:46:52.688872+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:46:52.688876+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688876+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:46:52.688883+00:00", "trade", 11.875, 487.0]
["2026-09-22T19:46:52.688883+00:00", "trade", 11.87, 135.0]
["2026-09-22T19:46:52.688883+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688887+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:46:52.688887+00:00", "trade", 11.87, 2.0]
["2026-09-22T19:46:52.688887+00:00", "trade", 11.87, 193.0]
["2026-09-22T19:46:52.688890+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688891+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688891+00:00", "trade", 11.87, 186.0]
["2026-09-22T19:46:52.688894+00:00", "trade", 11.87, 600.0]
["2026-09-22T19:46:52.688894+00:00", "trade", 11.87, 22.0]
["2026-09-22T19:46:52.688897+00:00", "trade", 11.87, 217.0]
["2026-09-22T19:46:52.688897+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688900+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688902+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688902+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688902+00:00", "trade", 11.87, 48.0]
["2026-09-22T19:46:52.688906+00:00", "trade", 11.87, 400.0]
["2026-09-22T19:46:52.688906+00:00", "trade", 11.87, 5.0]
["2026-09-22T19:46:52.688912+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688912+00:00", "trade", 11.87, 8.0]
["2026-09-22T19:46:52.688930+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688933+00:00", "trade", 11.87, 138.0]
["2026-09-22T19:46:52.688936+00:00", "trade", 11.87, 80.0]
["2026-09-22T19:46:52.688942+00:00", "trade", 11.87, 46.0]
["2026-09-22T19:46:52.688942+00:00", "trade", 11.875, 778.0]
["2026-09-22T19:46:52.688950+00:00", "trade", 11.875, 389.0]
["2026-09-22T19:46:52.688950+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.688950+00:00", "trade", 11.87, 137.0]
["2026-09-22T19:46:52.688950+00:00", "trade", 11.87, 71.0]
["2026-09-22T19:46:52.688954+00:00", "trade", 11.875, 389.0]
["2026-09-22T19:46:52.688954+00:00", "trade", 11.87, 155.0]
["2026-09-22T19:46:52.688960+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688960+00:00", "trade", 11.87, 1700.0]
["2026-09-22T19:46:52.688960+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688960+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.688963+00:00", "trade", 11.87, 136.0]
["2026-09-22T19:46:52.688963+00:00", "trade", 11.87, 135.0]
["2026-09-22T19:46:52.688966+00:00", "trade", 11.87, 154.0]
["2026-09-22T19:46:52.688966+00:00", "trade", 11.87, 52.0]
["2026-09-22T19:46:52.688971+00:00", "trade", 11.87, 243.0]
["2026-09-22T19:46:52.688971+00:00", "trade", 11.87, 111.0]
["2026-09-22T19:46:52.688974+00:00", "trade", 11.87, 14.0]
["2026-09-22T19:46:52.688974+00:00", "trade", 11.87, 72.0]
["2026-09-22T19:46:52.688977+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.688985+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689037+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.689043+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689056+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689060+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689065+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689094+00:00", "trade", 11.875, 100.0]
["2026-09-22T19:46:52.689098+00:00", "trade", 11.87, 10.0]
["2026-09-22T19:46:52.689101+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689107+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689110+00:00", "trade", 11.875, 389.0]
["2026-09-22T19:46:52.689113+00:00", "trade", 11.87, 160.0]
["2026-09-22T19:46:52.689113+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.689134+00:00", "trade", 11.87, 368.0]
["2026-09-22T19:46:52.689166+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689181+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689188+00:00", "trade", 11.87, 40.0]
["2026-09-22T19:46:52.689188+00:00", "trade", 11.87, 11.0]
["2026-09-22T19:46:52.689191+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.689206+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689209+00:00", "trade", 11.87, 139.0]
["2026-09-22T19:46:52.689216+00:00", "trade", 11.87, 209.0]
["2026-09-22T19:46:52.689216+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689217+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689221+00:00", "trade", 11.87, 112.0]
["2026-09-22T19:46:52.689221+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689221+00:00", "trade", 11.87, 4.0]
["2026-09-22T19:46:52.689221+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689224+00:00", "trade", 11.87, 52.0]
["2026-09-22T19:46:52.689227+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689227+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.689231+00:00", "quote", 11.87, 11.88]
["2026-09-22T19:46:52.689239+00:00", "trade", 11.87, 100.0]
["2026-09-22T19:46:52.689286+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.689301+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.689443+00:00", "trade", 11.87, 319.0]
["2026-09-22T19:46:52.689462+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.689462+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.689502+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.689511+00:00", "quote", 11.87, 11.87]
["2026-09-22T19:46:52.689546+00:00", "trade", 11.86, 11.0]
["2026-09-22T19:46:52.689549+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689557+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689602+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689606+00:00", "trade", 11.87, 200.0]
["2026-09-22T19:46:52.689612+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689617+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689622+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689627+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689652+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689660+00:00", "trade", 11.87, 300.0]
["2026-09-22T19:46:52.689708+00:00", "trade", 11.865, 89.0]
["2026-09-22T19:46:52.689767+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689802+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689822+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689933+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689955+00:00", "trade", 11.87, 13.0]
["2026-09-22T19:46:52.689983+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.689988+00:00", "trade", 11.87, 18.0]
["2026-09-22T19:46:52.690013+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690018+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690048+00:00", "trade", 11.86, 18.0]
["2026-09-22T19:46:52.690063+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690126+00:00", "trade", 11.8678, 50.0]
["2026-09-22T19:46:52.690128+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690178+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690193+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690278+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690313+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690313+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690404+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690419+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690419+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690504+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690599+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690640+00:00", "trade", 11.8711, 50.0]
["2026-09-22T19:46:52.690659+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690699+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690699+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690850+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.690860+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691015+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691060+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691091+00:00", "trade", 11.865, 400.0]
["2026-09-22T19:46:52.691291+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691301+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691341+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691456+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691782+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.691879+00:00", "trade", 11.87, 487.0]
["2026-09-22T19:46:52.692659+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.693060+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.695100+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.695220+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.700886+00:00", "trade", 11.865, 4.0]
["2026-09-22T19:46:52.733272+00:00", "trade", 11.865, 16.0]
["2026-09-22T19:46:52.734163+00:00", "trade", 11.875, 3.0]
["2026-09-22T19:46:52.779971+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.780407+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.799102+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:46:52.799257+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.800134+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.800174+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:52.936339+00:00", "trade", 11.8443, 5.0]
["2026-09-22T19:46:52.977128+00:00", "trade", 11.865, 100.0]
["2026-09-22T19:46:53.687410+00:00", "trade", 11.8671, 60.0]
["2026-09-22T19:46:53.691187+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:53.691628+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.497208+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.537876+00:00", "trade", 11.8627, 500.0]
["2026-09-22T19:46:54.541416+00:00", "trade", 11.865, 1.0]
["2026-09-22T19:46:54.681471+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.681471+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.681746+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.682869+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.690828+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.694471+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:54.726001+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:55.557873+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:55.574999+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:55.575435+00:00", "quote", 11.86, 11.87]
["2026-09-22T19:46:55.624127+00:00", "trade", 11.86, 99.0]
["2026-09-22T19:46:55.624133+00:00", "trade", 11.86, 24.0]
["2026-09-22T19:46:55.624133+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624133+00:00", "trade", 11.86, 60.0]
["2026-09-22T19:46:55.624139+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624139+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624139+00:00", "trade", 11.86, 400.0]
["2026-09-22T19:46:55.624143+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624143+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:55.624145+00:00", "trade", 11.86, 400.0]
["2026-09-22T19:46:55.624148+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:46:55.624148+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624151+00:00", "trade", 11.86, 27.0]
["2026-09-22T19:46:55.624163+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624163+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624181+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624184+00:00", "trade", 11.86, 30.0]
["2026-09-22T19:46:55.624188+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:55.624188+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624190+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624193+00:00", "trade", 11.86, 300.0]
["2026-09-22T19:46:55.624193+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624355+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624360+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624362+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624362+00:00", "trade", 11.86, 100.0]
["2026-09-22T19:46:55.624365+00:00", "trade", 11.86, 200.0]
["2026-09-22T19:46:55.624367+00:00", "trade", 11.86, 60.0]
["2026-09-22T19:46:55.624377+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:55.624407+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:55.624412+00:00", "quote", 11.86, 11.86]
["2026-09-22T19:46:55.624457+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624467+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624482+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624482+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624712+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624737+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624762+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624813+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624818+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624833+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624853+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.624933+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625093+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625133+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625218+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625254+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625254+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625259+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625279+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625334+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625453+00:00", "trade", 11.8698, 50.0]
["2026-09-22T19:46:55.625494+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.625695+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.626256+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.628583+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:55.631212+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:46:55.631212+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:46:55.631218+00:00", "trade", 11.85, 3.0]
["2026-09-22T19:46:55.631218+00:00", "trade", 11.85, 8.0]
["2026-09-22T19:46:55.631221+00:00", "trade", 11.85, 6.0]
["2026-09-22T19:46:55.631221+00:00", "trade", 11.85, 7.0]
["2026-09-22T19:46:55.632055+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632095+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632095+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632135+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632255+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632260+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632260+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.632335+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.635322+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.658382+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.669108+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:55.980648+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:56.026976+00:00", "trade", 11.86, 42.0]
["2026-09-22T19:46:56.028239+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:46:56.029294+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:56.029785+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:56.030226+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:56.573291+00:00", "trade", 11.8448, 4.0]
["2026-09-22T19:46:56.652769+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:46:57.025301+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:57.026131+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:57.026907+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:57.027595+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:57.028440+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:57.029195+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:57.108451+00:00", "trade", 11.8448, 1.0]
["2026-09-22T19:46:57.870478+00:00", "trade", 11.8481, 60.0]
["2026-09-22T19:46:58.214068+00:00", "trade", 11.8409, 1300.0]
["2026-09-22T19:46:58.551328+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:58.551764+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:58.551804+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:58.565083+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:46:58.666286+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:58.666983+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:58.667693+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:58.668466+00:00", "trade", 11.855, 25.0]
["2026-09-22T19:46:58.669161+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:58.670081+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:58.670896+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:58.671635+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:58.672580+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:58.673353+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:59.318070+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:46:59.723235+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:59.724014+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:46:59.794757+00:00", "trade", 11.8455, 100.0]
["2026-09-22T19:46:59.856514+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:46:59.857111+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:59.857151+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:59.857151+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:59.857191+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:59.857191+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:46:59.862313+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.011604+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.071841+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.072383+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.257443+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.257563+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.257834+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.258029+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.258480+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.258921+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.591296+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.702150+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.702154+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:00.709946+00:00", "trade", 11.8647, 300.0]
["2026-09-22T19:47:00.925816+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.059884+00:00", "trade", 11.8567, 10.0]
["2026-09-22T19:47:01.060254+00:00", "trade", 11.8567, 1.0]
["2026-09-22T19:47:01.193660+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:01.731753+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:01.731756+00:00", "trade", 11.855, 61.0]
["2026-09-22T19:47:01.731756+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:01.731771+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.731831+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.732009+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:01.732358+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.732398+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.732478+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.732879+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.734678+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.744085+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:01.745123+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.745594+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.747163+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.753127+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:01.753563+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:02.745252+00:00", "trade", 11.855, 3.0]
["2026-09-22T19:47:02.787265+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:02.787741+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:03.310836+00:00", "trade", 11.8558, 3.0]
["2026-09-22T19:47:03.354553+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:03.354643+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:03.354929+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:03.354929+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:03.355044+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:03.357089+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:04.048654+00:00", "trade", 11.86, 27.0]
["2026-09-22T19:47:04.683902+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:04.684559+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:04.743374+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:04.753182+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:04.901484+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:05.104879+00:00", "trade", 11.8457, 8.0]
["2026-09-22T19:47:05.336313+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:05.346893+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:05.347319+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:05.457411+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:05.666558+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:06.027235+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:06.028718+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:06.028718+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:06.029154+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:06.385070+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:06.422083+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.077549+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:07.077552+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:07.077555+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:07.077804+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:07.078108+00:00", "trade", 11.855, 9.0]
["2026-09-22T19:47:07.078177+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.078217+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.078257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.078257+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.078578+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.078694+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.078779+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.085124+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:07.181533+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.181994+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.182490+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:07.473464+00:00", "trade", 11.8457, 100.0]
["2026-09-22T19:47:07.529268+00:00", "trade", 11.855, 10.0]
["2026-09-22T19:47:08.080805+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:08.545965+00:00", "trade", 11.855, 20.0]
["2026-09-22T19:47:08.550404+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:47:08.705745+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.115078+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.115394+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.289899+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.421060+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.423661+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.547120+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:47:09.548498+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.709551+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.737111+00:00", "trade", 11.85, 1000.0]
["2026-09-22T19:47:09.738199+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.738199+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.738680+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.756086+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.756528+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.756608+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.757289+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.913856+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.914618+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:09.940530+00:00", "trade", 11.85, 144.0]
["2026-09-22T19:47:09.941585+00:00", "trade", 11.855, 35.0]
["2026-09-22T19:47:10.016891+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:10.486878+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:10.486878+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:11.031989+00:00", "trade", 11.8458, 1.0]
["2026-09-22T19:47:11.063687+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:47:11.986457+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:12.272840+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:47:12.744218+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:12.744459+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:12.744674+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.131422+00:00", "trade", 11.855, 6.0]
["2026-09-22T19:47:13.340651+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.341132+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.429578+00:00", "trade", 11.8522, 500.0]
["2026-09-22T19:47:13.690643+00:00", "trade", 11.8411, 100.0]
["2026-09-22T19:47:13.765623+00:00", "trade", 11.8458, 5.0]
["2026-09-22T19:47:13.830217+00:00", "trade", 11.8647, 3.0]
["2026-09-22T19:47:13.854893+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.855339+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.855379+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.861461+00:00", "trade", 11.8594, 100.0]
["2026-09-22T19:47:13.866140+00:00", "trade", 11.8594, 37.0]
["2026-09-22T19:47:13.869277+00:00", "trade", 11.8594, 33.0]
["2026-09-22T19:47:13.871391+00:00", "trade", 11.8594, 17.0]
["2026-09-22T19:47:13.875625+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:47:13.876143+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.876224+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.876264+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.876264+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.876309+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.876624+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.896166+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.896993+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:13.897474+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.108937+00:00", "trade", 11.8458, 1400.0]
["2026-09-22T19:47:14.375224+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.375229+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.406238+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.406679+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.464361+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.487065+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.545677+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:47:14.546525+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.546540+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.546790+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.546942+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.547012+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.547022+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.547085+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.547190+00:00", "trade", 11.855, 11.0]
["2026-09-22T19:47:14.547604+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.548040+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.548116+00:00", "trade", 11.855, 100.0]
["2026-09-22T19:47:14.548205+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.548205+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.553388+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.559292+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.889572+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:14.907918+00:00", "trade", 11.855, 1.0]
["2026-09-22T19:47:15.581396+00:00", "quote", 11.85, 11.86]
["2026-09-22T19:47:15.582226+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:47:15.583441+00:00", "trade", 11.855, 4.0]
["2026-09-22T19:47:15.583507+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583507+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583510+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583516+00:00", "trade", 11.85, 14.0]
["2026-09-22T19:47:15.583528+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583534+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:47:15.583537+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583537+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583541+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583543+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583543+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583552+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583561+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583561+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583566+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583566+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583567+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583567+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:47:15.583570+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:47:15.583573+00:00", "trade", 11.85, 14.0]
["2026-09-22T19:47:15.583576+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:47:15.583576+00:00", "trade", 11.85, 12.0]
["2026-09-22T19:47:15.583579+00:00", "trade", 11.85, 300.0]
["2026-09-22T19:47:15.583585+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583588+00:00", "trade", 11.85, 40.0]
["2026-09-22T19:47:15.583676+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583721+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583757+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583757+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583757+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583757+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583757+00:00", "quote", 11.85, 11.85]
["2026-09-22T19:47:15.583759+00:00", "trade", 11.85, 200.0]
["2026-09-22T19:47:15.583761+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583761+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583762+00:00", "trade", 11.85, 100.0]
["2026-09-22T19:47:15.583771+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583771+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583786+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583817+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583821+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583831+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583837+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583852+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583877+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.583927+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584022+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584072+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584087+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584233+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584273+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584408+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584503+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584538+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584583+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584729+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584729+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584731+00:00", "trade", 11.85, 4.0]
["2026-09-22T19:47:15.584899+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.584939+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.585506+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.586984+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.590502+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.664098+00:00", "trade", 11.8499, 20.0]
["2026-09-22T19:47:15.746593+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:15.778743+00:00", "trade", 11.8589, 1.0]
["2026-09-22T19:47:16.763666+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:16.890327+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:17.078456+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:47:17.138051+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:47:17.193461+00:00", "trade", 11.8637, 1.0]
["2026-09-22T19:47:17.799729+00:00", "trade", 11.846, 5.0]
["2026-09-22T19:47:17.825211+00:00", "trade", 11.8638, 300.0]
["2026-09-22T19:47:18.082361+00:00", "trade", 11.845, 300.0]
["2026-09-22T19:47:18.276456+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:18.511030+00:00", "trade", 11.84, 10.0]
["2026-09-22T19:47:18.522050+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:20.801285+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:47:21.122737+00:00", "trade", 11.845, 6.0]
["2026-09-22T19:47:21.673478+00:00", "trade", 11.8478, 1.0]
["2026-09-22T19:47:22.083647+00:00", "trade", 11.8478, 100.0]
["2026-09-22T19:47:22.084651+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.368586+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.644708+00:00", "trade", 11.8651, 34.0]
["2026-09-22T19:47:22.696646+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.724642+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.975997+00:00", "trade", 11.84, 6.0]
["2026-09-22T19:47:22.976829+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:47:22.976829+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:47:22.976847+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.976942+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.977023+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.977023+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.977062+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.977079+00:00", "trade", 11.845, 5.0]
["2026-09-22T19:47:22.977082+00:00", "trade", 11.845, 95.0]
["2026-09-22T19:47:22.977423+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.977543+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:22.978613+00:00", "trade", 11.845, 16.0]
["2026-09-22T19:47:22.987517+00:00", "trade", 11.845, 84.0]
["2026-09-22T19:47:23.006432+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:23.787487+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:47:23.851069+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:23.851390+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:23.851866+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.061384+00:00", "trade", 11.8499, 500.0]
["2026-09-22T19:47:24.062457+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.062457+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.062457+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.062938+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.934407+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:47:24.934940+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935020+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935061+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935061+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935065+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935100+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935141+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.935582+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:24.936063+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:25.262685+00:00", "trade", 11.845, 11.0]
["2026-09-22T19:47:25.451548+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:25.502624+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.104013+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.104074+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.104079+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.104560+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.104635+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.104720+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.255769+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.256170+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.423543+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.423904+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.424345+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.424370+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.424866+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.851577+00:00", "trade", 11.845, 400.0]
["2026-09-22T19:47:26.852953+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.853525+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.853565+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.853605+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:26.854121+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.050708+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.111521+00:00", "trade", 11.8634, 100.0]
["2026-09-22T19:47:27.368740+00:00", "trade", 11.8413, 500.0]
["2026-09-22T19:47:27.369336+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.401332+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.401335+00:00", "trade", 11.84, 1.0]
["2026-09-22T19:47:27.401983+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.401983+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.401983+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.402464+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.402474+00:00", "trade", 11.84, 300.0]
["2026-09-22T19:47:27.402477+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402481+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402481+00:00", "trade", 11.84, 2.0]
["2026-09-22T19:47:27.402483+00:00", "trade", 11.84, 60.0]
["2026-09-22T19:47:27.402486+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402504+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402510+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402510+00:00", "trade", 11.84, 12.0]
["2026-09-22T19:47:27.402514+00:00", "trade", 11.84, 14.0]
["2026-09-22T19:47:27.402516+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402519+00:00", "trade", 11.84, 7.0]
["2026-09-22T19:47:27.402519+00:00", "trade", 11.84, 16.0]
["2026-09-22T19:47:27.402519+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:47:27.402610+00:00", "trade", 11.84, 1400.0]
["2026-09-22T19:47:27.402610+00:00", "trade", 11.84, 40.0]
["2026-09-22T19:47:27.402610+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:47:27.402622+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402628+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402631+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402631+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402690+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:47:27.402746+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:47:27.402749+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402750+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:47:27.402755+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:47:27.402810+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:47:27.402825+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.402830+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.402830+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.402832+00:00", "trade", 11.84, 900.0]
["2026-09-22T19:47:27.402832+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:47:27.402840+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403106+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403141+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403226+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403301+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403422+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403502+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403502+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403622+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403702+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403742+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.403903+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.404023+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:47:27.404462+00:00", "trade", 11.84, 4.0]
["2026-09-22T19:47:27.405436+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:47:27.406874+00:00", "trade", 11.83, 6.0]
["2026-09-22T19:47:27.406967+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.406971+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:47:27.406971+00:00", "trade", 11.83, 60.0]
["2026-09-22T19:47:27.406973+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.406973+00:00", "trade", 11.83, 4.0]
["2026-09-22T19:47:27.407036+00:00", "trade", 11.83, 110.0]
["2026-09-22T19:47:27.407039+00:00", "trade", 11.83, 4.0]
["2026-09-22T19:47:27.407042+00:00", "trade", 11.83, 18.0]
["2026-09-22T19:47:27.407046+00:00", "trade", 11.83, 26.0]
["2026-09-22T19:47:27.407046+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407048+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407048+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407052+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407052+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407054+00:00", "trade", 11.83, 18.0]
["2026-09-22T19:47:27.407061+00:00", "trade", 11.83, 24.0]
["2026-09-22T19:47:27.407061+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407061+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407063+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407070+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407070+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407070+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407072+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407075+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407078+00:00", "trade", 11.83, 39.0]
["2026-09-22T19:47:27.407078+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407082+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407082+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407085+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407085+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407087+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407087+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407171+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407171+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407186+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407221+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407271+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407277+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407277+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:47:27.407280+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407280+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:47:27.407283+00:00", "trade", 11.83, 4.0]
["2026-09-22T19:47:27.407287+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407287+00:00", "trade", 11.83, 120.0]
["2026-09-22T19:47:27.407289+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407292+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407292+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407295+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407298+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407301+00:00", "trade", 11.83, 73.0]
["2026-09-22T19:47:27.407326+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407346+00:00", "trade", 11.83, 60.0]
["2026-09-22T19:47:27.407391+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407415+00:00", "trade", 11.83, 27.0]
["2026-09-22T19:47:27.407421+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407448+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:47:27.407448+00:00", "trade", 11.83, 380.0]
["2026-09-22T19:47:27.407454+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:47:27.407454+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407454+00:00", "trade", 11.83, 40.0]
["2026-09-22T19:47:27.407457+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.407466+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407506+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407547+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407559+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:47:27.407647+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407652+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407667+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407667+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407742+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407787+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407802+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407842+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407867+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407877+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:47:27.407902+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.407911+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:27.408003+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408023+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408068+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408068+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408073+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408138+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408183+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408223+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408228+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408469+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408469+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408504+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408664+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.408825+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.409025+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.409065+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.409105+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.409541+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.410348+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.410904+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.412107+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.413666+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.422106+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.422548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.422548+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.438475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.438555+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.447186+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.447186+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.503075+00:00", "trade", 11.825, 317.0]
["2026-09-22T19:47:27.504096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.504136+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.504136+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.504537+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.505914+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:47:27.508055+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.608419+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:47:27.623815+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:27.910917+00:00", "trade", 11.8572, 4.0]
["2026-09-22T19:47:28.518146+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.734607+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:47:28.796427+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.796477+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.796497+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.797144+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.797219+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.797239+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.797660+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.797801+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.800106+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.800587+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.800597+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.801038+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:28.801078+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:29.067882+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:29.082968+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:29.083369+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:29.326728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:29.327159+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:29.354359+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:47:29.354619+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.011635+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.181689+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.206478+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.206934+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.206934+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.207416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.207897+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.239863+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.240705+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.241467+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.241547+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.241943+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.264271+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.264280+00:00", "trade", 11.82, 96.0]
["2026-09-22T19:47:30.264712+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.264752+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.452172+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:30.452653+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:31.264724+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:47:31.343776+00:00", "trade", 11.825, 50.0]
["2026-09-22T19:47:33.176942+00:00", "trade", 11.825, 80.0]
["2026-09-22T19:47:33.181769+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.181910+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:33.182341+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.182381+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.182381+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.182621+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.182782+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.182782+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.182862+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.184372+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:47:33.185664+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.186090+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.196843+00:00", "trade", 11.825, 70.0]
["2026-09-22T19:47:33.198183+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:33.683992+00:00", "trade", 11.8468, 100.0]
["2026-09-22T19:47:33.797102+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.180426+00:00", "trade", 11.8577, 300.0]
["2026-09-22T19:47:35.803979+00:00", "trade", 11.8201, 2000.0]
["2026-09-22T19:47:35.804310+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.804313+00:00", "trade", 11.82, 17.0]
["2026-09-22T19:47:35.804317+00:00", "trade", 11.82, 383.0]
["2026-09-22T19:47:35.804317+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.804319+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:47:35.804322+00:00", "trade", 11.82, 9.0]
["2026-09-22T19:47:35.804334+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.804334+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.804380+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.804383+00:00", "trade", 11.82, 60.0]
["2026-09-22T19:47:35.804383+00:00", "trade", 11.82, 240.0]
["2026-09-22T19:47:35.804385+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.804475+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:47:35.804633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804633+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804641+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:47:35.804641+00:00", "trade", 11.82, 152.0]
["2026-09-22T19:47:35.804673+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804713+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804728+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804788+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804989+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.804994+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.805114+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.805234+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.805234+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.805311+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:47:35.805314+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.805314+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.805672+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:35.807314+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.808520+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:35.818275+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.823748+00:00", "trade", 11.82, 18.0]
["2026-09-22T19:47:35.823813+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.823833+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.823884+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.823929+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.824720+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.824801+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.824801+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.825161+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.933514+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.933995+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:35.944600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.349942+00:00", "trade", 11.846, 1.0]
["2026-09-22T19:47:36.579168+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.606520+00:00", "trade", 11.846, 5.0]
["2026-09-22T19:47:36.656608+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.657324+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.657790+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.657790+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.669538+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.669608+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.669628+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.670460+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.670896+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.670912+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.700121+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.700557+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.811195+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.811285+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:36.812187+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.382227+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.382668+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.382743+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.533597+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:47:37.534273+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.534514+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.534634+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.635589+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:37.791980+00:00", "trade", 11.8547, 11.0]
["2026-09-22T19:47:38.062301+00:00", "trade", 11.8237, 25.0]
["2026-09-22T19:47:38.418236+00:00", "trade", 11.82, 333.0]
["2026-09-22T19:47:39.066535+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:39.419472+00:00", "trade", 11.825, 16.0]
["2026-09-22T19:47:39.493635+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:39.607716+00:00", "trade", 11.8549, 263.0]
["2026-09-22T19:47:40.589697+00:00", "trade", 11.825, 21.0]
["2026-09-22T19:47:40.589754+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:40.589916+00:00", "trade", 11.825, 21.0]
["2026-09-22T19:47:40.591228+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:40.591710+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:40.604475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:41.812586+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:41.813343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:41.813789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:42.273975+00:00", "trade", 11.8461, 10.0]
["2026-09-22T19:47:42.887791+00:00", "trade", 11.8407, 40.0]
["2026-09-22T19:47:43.056111+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:43.056136+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:43.056232+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:43.056668+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:43.060031+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:43.289852+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:44.038792+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:44.038792+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:44.039113+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:44.039549+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:44.077323+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:44.806000+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:45.604315+00:00", "trade", 11.8455, 3.0]
["2026-09-22T19:47:45.604339+00:00", "trade", 11.8455, 100.0]
["2026-09-22T19:47:45.970217+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:45.970698+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:45.971179+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:45.971655+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:46.431777+00:00", "trade", 11.8407, 21.0]
["2026-09-22T19:47:46.432754+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:46.433010+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:46.433307+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:47:46.433533+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:47:46.433533+00:00", "trade", 11.825, 96.0]
["2026-09-22T19:47:46.433710+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:47:46.434215+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:46.434490+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:46.434646+00:00", "trade", 11.825, 21.0]
["2026-09-22T19:47:46.434926+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:46.435569+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:47:46.436543+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:46.437280+00:00", "trade", 11.83, 57.0]
["2026-09-22T19:47:46.455786+00:00", "trade", 11.825, 14.0]
["2026-09-22T19:47:47.358366+00:00", "trade", 11.825, 43.0]
["2026-09-22T19:47:47.445859+00:00", "trade", 11.825, 165.0]
["2026-09-22T19:47:47.447125+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:47:48.154969+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:48.155405+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:48.155410+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:49.229558+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:49.230475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:49.230956+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:49.522213+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:49.778247+00:00", "trade", 11.846, 1.0]
["2026-09-22T19:47:49.935185+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:49.935651+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:51.278046+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:51.721345+00:00", "trade", 11.8532, 300.0]
["2026-09-22T19:47:51.870093+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:51.870534+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.053234+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.075602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.339369+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.440559+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.552355+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.552796+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.651738+00:00", "trade", 11.8304, 36.0]
["2026-09-22T19:47:52.688705+00:00", "trade", 11.8304, 18.0]
["2026-09-22T19:47:52.842489+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:52.842930+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.103926+00:00", "trade", 11.825, 35.0]
["2026-09-22T19:47:53.104416+00:00", "trade", 11.825, 65.0]
["2026-09-22T19:47:53.104599+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:53.104611+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:53.104828+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:47:53.107258+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:53.107687+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:53.107911+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.108256+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.109318+00:00", "trade", 11.83, 35.0]
["2026-09-22T19:47:53.109900+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.152374+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:53.343535+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.343976+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.471133+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.471174+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.471254+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.471600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.482440+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:53.483062+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:54.260089+00:00", "trade", 11.8459, 7.0]
["2026-09-22T19:47:54.413255+00:00", "trade", 11.8459, 100.0]
["2026-09-22T19:47:54.588734+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:54.589181+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:54.589657+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:54.590098+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:54.633676+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:55.985313+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:55.985755+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:55.985795+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:56.024687+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:56.025684+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:56.155408+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:56.155408+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:56.580310+00:00", "trade", 11.8459, 4.0]
["2026-09-22T19:47:57.419322+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.857162+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.857282+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.857438+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.894088+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:57.894094+00:00", "trade", 11.825, 56.0]
["2026-09-22T19:47:57.894100+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:57.894355+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:57.894692+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.894692+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.894915+00:00", "trade", 11.825, 8.0]
["2026-09-22T19:47:57.894945+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:47:57.895172+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.895172+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.895212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.895613+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.895613+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.911298+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:47:57.911937+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.927184+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:57.927625+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:58.082919+00:00", "trade", 11.8275, 25.0]
["2026-09-22T19:47:58.410863+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:58.997864+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:47:59.217164+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.217600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.293150+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.293225+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.293506+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.293626+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.293987+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.294067+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.294428+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.354130+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.447837+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.448434+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.586081+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.600049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.862919+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:47:59.890249+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.011648+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.122744+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:48:00.313590+00:00", "trade", 11.8201, 4.0]
["2026-09-22T19:48:00.925439+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.925760+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.925880+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.926642+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.926647+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.927078+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:00.978094+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.029752+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.030233+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.090326+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.090371+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.090692+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.162157+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.508470+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.738397+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:48:01.739407+00:00", "trade", 11.82, 332.0]
["2026-09-22T19:48:01.739600+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:48:01.745545+00:00", "trade", 11.8347, 102.0]
["2026-09-22T19:48:01.810815+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:48:01.829493+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.829518+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:01.829969+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.114970+00:00", "trade", 11.825, 1000.0]
["2026-09-22T19:48:02.168082+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.190330+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.369667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.407922+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.463670+00:00", "trade", 11.8457, 1.0]
["2026-09-22T19:48:02.716275+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.716741+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:02.865704+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:48:03.040591+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.041087+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.041127+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.042445+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.313455+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.348428+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.676933+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.678813+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.680031+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.680472+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.693157+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.971909+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:03.972390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.044452+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.194052+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.194303+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.232843+00:00", "trade", 11.825, 7.0]
["2026-09-22T19:48:04.234040+00:00", "trade", 11.825, 3.0]
["2026-09-22T19:48:04.234193+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.234233+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.234566+00:00", "trade", 11.825, 3.0]
["2026-09-22T19:48:04.235060+00:00", "trade", 11.825, 97.0]
["2026-09-22T19:48:04.235060+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:04.235267+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:04.235273+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:04.236393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.237155+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.274569+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.311267+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:04.312579+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.312619+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.312659+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.313015+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.313015+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.313501+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.313678+00:00", "trade", 11.83, 103.0]
["2026-09-22T19:48:04.314298+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.314743+00:00", "trade", 11.825, 175.0]
["2026-09-22T19:48:04.315549+00:00", "trade", 11.825, 125.0]
["2026-09-22T19:48:04.409284+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.409730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.545462+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.555336+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.555697+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.555897+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.593351+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.838414+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.838454+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.838910+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.875121+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:04.918470+00:00", "trade", 11.846, 6.0]
["2026-09-22T19:48:05.191307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.191783+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.443868+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.576753+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.577229+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.944884+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:48:05.944920+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:05.944920+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:05.944947+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:48:05.945251+00:00", "trade", 11.825, 357.0]
["2026-09-22T19:48:05.945579+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:05.945590+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.945837+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:05.946031+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.946141+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.946467+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.946655+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:05.947991+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:05.990086+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:06.287342+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:06.423706+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:06.988834+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:06.989686+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.134375+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.498475+00:00", "trade", 11.8428, 1.0]
["2026-09-22T19:48:07.570463+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:07.655343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.756093+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.756178+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.777283+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.818030+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:07.818445+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:07.818448+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:07.819002+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.819238+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.819679+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.822062+00:00", "trade", 11.83, 41.0]
["2026-09-22T19:48:07.968888+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:07.982090+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.237416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.411550+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.412432+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.413229+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.413670+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.440960+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.702527+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.791759+00:00", "trade", 11.8335, 300.0]
["2026-09-22T19:48:08.828892+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.828968+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.828972+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.917821+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:48:08.919157+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:08.949649+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:09.001412+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:09.002094+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:09.002094+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:09.002104+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:09.037593+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:10.203855+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:10.311937+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:10.592919+00:00", "trade", 11.8459, 100.0]
["2026-09-22T19:48:10.724262+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:10.983022+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:12.353995+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:12.454784+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:12.525127+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:12.611156+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:14.110601+00:00", "trade", 11.8323, 4.0]
["2026-09-22T19:48:14.111816+00:00", "trade", 11.825, 6.0]
["2026-09-22T19:48:14.111916+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:14.112424+00:00", "trade", 11.825, 499.0]
["2026-09-22T19:48:14.117846+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:14.839023+00:00", "trade", 11.8459, 5.0]
["2026-09-22T19:48:14.977775+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:15.163146+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:15.763759+00:00", "trade", 11.8459, 2.0]
["2026-09-22T19:48:17.103056+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:17.585974+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:17.631226+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:17.872891+00:00", "trade", 11.8227, 20.0]
["2026-09-22T19:48:17.874181+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:17.883915+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:48:17.899693+00:00", "trade", 11.825, 23.0]
["2026-09-22T19:48:18.303008+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.303845+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.304006+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.339380+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.442770+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.443251+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.507471+00:00", "trade", 11.82, 105.0]
["2026-09-22T19:48:18.508953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.509648+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:18.566495+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:18.566529+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.352908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.700960+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.820541+00:00", "trade", 11.8459, 1.0]
["2026-09-22T19:48:19.856014+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.856035+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:19.856044+00:00", "trade", 11.825, 60.0]
["2026-09-22T19:48:19.856293+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:19.856630+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.856847+00:00", "trade", 11.825, 15.0]
["2026-09-22T19:48:19.856951+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.857512+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.865588+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:19.866915+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:19.959727+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:20.030582+00:00", "trade", 11.8273, 33.0]
["2026-09-22T19:48:20.188264+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:48:20.188264+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:48:20.189100+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.189301+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.189301+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.189381+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.189782+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.189857+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.292451+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.345151+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.345587+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.544049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.580997+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.581508+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.581543+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.581949+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.591592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.591823+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.591873+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.592389+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.593191+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.593311+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:20.956710+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:21.005453+00:00", "trade", 11.8268, 50.0]
["2026-09-22T19:48:21.007004+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:21.059344+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:21.110589+00:00", "trade", 11.829, 1.0]
["2026-09-22T19:48:21.118439+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:21.155181+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:21.635523+00:00", "trade", 11.8201, 1000.0]
["2026-09-22T19:48:21.637924+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:21.637969+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.001488+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.001648+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.010730+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.011206+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.025535+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.065931+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.129572+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.196471+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.353073+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.353203+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.353259+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.653737+00:00", "trade", 11.8248, 17.0]
["2026-09-22T19:48:22.690703+00:00", "trade", 11.8248, 8.0]
["2026-09-22T19:48:22.874933+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.874973+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.897537+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.898129+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.898259+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:22.898490+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.921952+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.921957+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.922433+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.931835+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.932091+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.933274+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:23.957777+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:24.114596+00:00", "trade", 11.8226, 425.0]
["2026-09-22T19:48:24.502079+00:00", "trade", 11.8201, 20.0]
["2026-09-22T19:48:24.503189+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:24.724334+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:24.863780+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:24.863975+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:24.864096+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:24.864417+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.066442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.127502+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.128464+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.143670+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.245943+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.405974+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.406074+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:25.923764+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.127819+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.128992+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.129082+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.129749+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.129789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.129789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.141592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.141592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.439076+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:26.439148+00:00", "trade", 11.82, 80.0]
["2026-09-22T19:48:26.439187+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:26.439187+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:26.439737+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:26.439933+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:26.439993+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:26.440011+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440011+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440116+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440131+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440387+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:26.440438+00:00", "trade", 11.825, 58.0]
["2026-09-22T19:48:26.440442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440468+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:26.440532+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.440993+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.441169+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.441369+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.441545+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:48:26.441602+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:48:26.441605+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.441805+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.443072+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:26.443226+00:00", "trade", 11.83, 22.0]
["2026-09-22T19:48:26.443514+00:00", "trade", 11.83, 51.0]
["2026-09-22T19:48:26.443765+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.444317+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:48:26.446500+00:00", "trade", 11.82, 17.0]
["2026-09-22T19:48:26.447414+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.447454+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.447519+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.575804+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.575854+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:26.932206+00:00", "trade", 11.8275, 300.0]
["2026-09-22T19:48:27.335264+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:27.447745+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:27.449139+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:27.708546+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:27.800976+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:27.801452+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.000710+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.000961+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.001237+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.338657+00:00", "trade", 11.8234, 1.0]
["2026-09-22T19:48:28.357794+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.357834+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.566786+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:28.638740+00:00", "trade", 11.8455, 6.0]
["2026-09-22T19:48:29.283253+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.283694+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.385727+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.873406+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.876403+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.876448+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.876453+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:29.876824+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:30.011679+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:30.270283+00:00", "trade", 11.8233, 100.0]
["2026-09-22T19:48:30.275975+00:00", "trade", 11.8233, 19.0]
["2026-09-22T19:48:30.277184+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:48:31.881608+00:00", "trade", 11.8242, 175.0]
["2026-09-22T19:48:31.882450+00:00", "trade", 11.825, 45.0]
["2026-09-22T19:48:31.882456+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:31.882718+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:31.883136+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:31.883583+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:31.883583+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:31.884019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:31.884861+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:31.898103+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:32.096890+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:32.179236+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:32.179552+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:32.811794+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:48:32.812155+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:48:32.990058+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:33.002603+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:33.003791+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:48:33.896667+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:34.733523+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:34.872318+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:48:34.964861+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:35.525283+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:35.709562+00:00", "trade", 11.8455, 5.0]
["2026-09-22T19:48:35.728185+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:35.833906+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:36.485475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:37.508939+00:00", "trade", 11.8457, 1.0]
["2026-09-22T19:48:37.730085+00:00", "trade", 11.825, 507.0]
["2026-09-22T19:48:37.730957+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:37.731287+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:48:37.731997+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:37.733000+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:37.734108+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:37.734246+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:48:37.734337+00:00", "trade", 11.83, 4.0]
["2026-09-22T19:48:37.734430+00:00", "trade", 11.83, 78.0]
["2026-09-22T19:48:37.734686+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:37.735120+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:37.735320+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:37.735586+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:37.735636+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:48:37.838462+00:00", "trade", 11.825, 9.0]
["2026-09-22T19:48:38.011160+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:48:38.299265+00:00", "trade", 11.825, 57.0]
["2026-09-22T19:48:38.361417+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:38.361417+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:38.362405+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:38.362486+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:38.362846+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:38.749170+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:38.814475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:39.300489+00:00", "trade", 11.825, 12.0]
["2026-09-22T19:48:39.759322+00:00", "trade", 11.8458, 9.0]
["2026-09-22T19:48:40.233292+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:40.337048+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:40.610573+00:00", "trade", 11.8249, 2.0]
["2026-09-22T19:48:41.984664+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:42.576234+00:00", "trade", 11.8298, 50.0]
["2026-09-22T19:48:42.577455+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:48:42.717233+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:48:44.372920+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:44.373000+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:44.736219+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:44.737437+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:48:44.738225+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:44.738493+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:48:44.738706+00:00", "trade", 11.83, 82.0]
["2026-09-22T19:48:44.738880+00:00", "trade", 11.83, 87.0]
["2026-09-22T19:48:44.739351+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:44.739717+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:44.747135+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:44.747394+00:00", "trade", 11.83, 13.0]
["2026-09-22T19:48:44.748019+00:00", "trade", 11.8249, 300.0]
["2026-09-22T19:48:44.877537+00:00", "trade", 11.825, 600.0]
["2026-09-22T19:48:44.878607+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:44.879043+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:44.889352+00:00", "trade", 11.8299, 21.0]
["2026-09-22T19:48:45.638342+00:00", "trade", 11.8453, 100.0]
["2026-09-22T19:48:46.085355+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:46.138691+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:47.263494+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:47.298433+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:47.321932+00:00", "trade", 11.82, 8.0]
["2026-09-22T19:48:47.323135+00:00", "trade", 11.825, 2.0]
["2026-09-22T19:48:47.324458+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:48:47.863580+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:49.739525+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:49.740364+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:48:49.741885+00:00", "trade", 11.83, 18.0]
["2026-09-22T19:48:49.741931+00:00", "trade", 11.83, 82.0]
["2026-09-22T19:48:49.742400+00:00", "trade", 11.83, 74.0]
["2026-09-22T19:48:49.742764+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:49.743022+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:49.743063+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:49.772564+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:48:50.305506+00:00", "trade", 11.8409, 88.0]
["2026-09-22T19:48:50.319167+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:50.335581+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:50.371847+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:50.375825+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:48:50.375825+00:00", "trade", 11.825, 26.0]
["2026-09-22T19:48:50.375837+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:48:50.376225+00:00", "trade", 11.825, 175.0]
["2026-09-22T19:48:50.498050+00:00", "trade", 11.825, 1.0]
["2026-09-22T19:48:50.791720+00:00", "trade", 11.8408, 100.0]
["2026-09-22T19:48:50.841543+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:50.841583+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:50.953053+00:00", "trade", 11.8244, 900.0]
["2026-09-22T19:48:50.954416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.124911+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.125352+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.125393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.324340+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.592307+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.592788+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.598186+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.598667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.870558+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:51.954291+00:00", "trade", 11.825, 11.0]
["2026-09-22T19:48:52.427658+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.427698+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.464009+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.655741+00:00", "trade", 11.8254, 14.0]
["2026-09-22T19:48:52.692705+00:00", "trade", 11.8254, 7.0]
["2026-09-22T19:48:52.731735+00:00", "trade", 11.8252, 28.0]
["2026-09-22T19:48:52.880965+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.882844+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.970212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.971756+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.972116+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.972116+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:52.996394+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.141901+00:00", "trade", 11.8464, 2.0]
["2026-09-22T19:48:53.419525+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.419936+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.441066+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.588306+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:53.588712+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.588797+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.588953+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.588958+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.588993+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.589160+00:00", "trade", 11.825, 3.0]
["2026-09-22T19:48:53.589367+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:53.589394+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.589773+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:53.590179+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:53.592570+00:00", "trade", 11.83, 27.0]
["2026-09-22T19:48:53.593018+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:48:53.593553+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.593634+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:53.613316+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:53.956601+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:54.595294+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:54.653756+00:00", "trade", 11.825, 5.0]
["2026-09-22T19:48:54.779517+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:54.783707+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:54.887057+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:54.893775+00:00", "trade", 11.825, 12.0]
["2026-09-22T19:48:55.048351+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:55.151300+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:55.656346+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:55.774867+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:55.774983+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:55.775424+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:55.876940+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.065638+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.166714+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.289831+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.458287+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.554931+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:48:56.555557+00:00", "trade", 11.82, 228.0]
["2026-09-22T19:48:56.555593+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.556600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.578234+00:00", "trade", 11.8273, 13.0]
["2026-09-22T19:48:56.791997+00:00", "trade", 11.8464, 5.0]
["2026-09-22T19:48:56.970003+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.977881+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:48:56.977881+00:00", "trade", 11.82, 4.0]
["2026-09-22T19:48:56.977883+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:48:56.977886+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:48:56.978734+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978779+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978804+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978819+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978819+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978934+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978934+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.978939+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.982883+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.983370+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:56.983856+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.176304+00:00", "trade", 11.825, 194.0]
["2026-09-22T19:48:57.197161+00:00", "trade", 11.825, 180.0]
["2026-09-22T19:48:57.198205+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.198686+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.200210+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.334735+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.335196+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.335692+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.962014+00:00", "trade", 11.82, 39.0]
["2026-09-22T19:48:57.962020+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:57.962020+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:48:57.962023+00:00", "trade", 11.82, 49.0]
["2026-09-22T19:48:57.962165+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:57.962165+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:48:57.962171+00:00", "trade", 11.82, 51.0]
["2026-09-22T19:48:57.962171+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:57.962567+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.962571+00:00", "trade", 11.82, 73.0]
["2026-09-22T19:48:57.962778+00:00", "trade", 11.82, 3.0]
["2026-09-22T19:48:57.962902+00:00", "trade", 11.82, 37.0]
["2026-09-22T19:48:57.962904+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:57.962978+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.962978+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.963022+00:00", "trade", 11.82, 327.0]
["2026-09-22T19:48:57.963022+00:00", "trade", 11.82, 50.0]
["2026-09-22T19:48:57.963023+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.963025+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:48:57.963028+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:57.963028+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:57.963098+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:48:57.963112+00:00", "trade", 11.82, 33.0]
["2026-09-22T19:48:57.963128+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963128+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963133+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963188+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963208+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963218+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963228+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963228+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963249+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963258+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963293+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:48:57.963298+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963348+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963374+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963521+00:00", "trade", 11.82, 57.0]
["2026-09-22T19:48:57.963774+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963779+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963855+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963855+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963895+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963895+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.963935+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.964576+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.964841+00:00", "trade", 11.815, 8.0]
["2026-09-22T19:48:57.967699+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:57.967980+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:58.293937+00:00", "trade", 11.8176, 9.0]
["2026-09-22T19:48:58.644557+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:58.644754+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:48:58.646637+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:58.661546+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:48:58.951978+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:59.037060+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:48:59.039156+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:48:59.040085+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:48:59.040386+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:48:59.040858+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:59.040948+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:48:59.041526+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:59.042007+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:48:59.042611+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:48:59.116238+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:49:00.011702+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:00.095852+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:00.096789+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:00.097738+00:00", "trade", 11.849, 3.0]
["2026-09-22T19:49:00.097822+00:00", "trade", 11.8479, 10.0]
["2026-09-22T19:49:00.097870+00:00", "trade", 11.8476, 13.0]
["2026-09-22T19:49:00.112596+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:49:00.113628+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:49:00.254484+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:00.316621+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:00.429342+00:00", "trade", 11.8466, 1.0]
["2026-09-22T19:49:00.483583+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:03.192957+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:03.264853+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:03.545390+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:03.810115+00:00", "trade", 11.8243, 300.0]
["2026-09-22T19:49:04.301314+00:00", "trade", 11.8467, 2.0]
["2026-09-22T19:49:04.556918+00:00", "trade", 11.815, 19.0]
["2026-09-22T19:49:04.557953+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:49:04.568876+00:00", "trade", 11.82, 372.0]
["2026-09-22T19:49:04.568882+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:04.569298+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:04.569483+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:04.573647+00:00", "trade", 11.82, 68.0]
["2026-09-22T19:49:04.601078+00:00", "trade", 11.82, 428.0]
["2026-09-22T19:49:04.790583+00:00", "trade", 11.815, 10.0]
["2026-09-22T19:49:05.283636+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:05.284518+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:05.284593+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:05.284994+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:05.286151+00:00", "trade", 11.82, 850.0]
["2026-09-22T19:49:05.287475+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:05.340255+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:05.566484+00:00", "trade", 11.8464, 1.0]
["2026-09-22T19:49:05.644982+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:49:06.067729+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:06.217741+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:06.218728+00:00", "trade", 11.815, 7.0]
["2026-09-22T19:49:06.355659+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:06.525723+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:06.584027+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:07.777508+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:07.778024+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:07.778886+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:08.885069+00:00", "trade", 11.815, 21.0]
["2026-09-22T19:49:08.887026+00:00", "trade", 11.815, 500.0]
["2026-09-22T19:49:08.887489+00:00", "trade", 11.815, 5.0]
["2026-09-22T19:49:08.890569+00:00", "trade", 11.815, 974.0]
["2026-09-22T19:49:08.964523+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:08.964579+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:09.681114+00:00", "trade", 11.815, 14.0]
["2026-09-22T19:49:09.950066+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:09.950126+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.687994+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:49:10.688220+00:00", "trade", 11.82, 199.0]
["2026-09-22T19:49:10.688223+00:00", "trade", 11.82, 460.0]
["2026-09-22T19:49:10.688247+00:00", "trade", 11.82, 357.0]
["2026-09-22T19:49:10.688268+00:00", "trade", 11.82, 28.0]
["2026-09-22T19:49:10.688271+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.688275+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:49:10.688275+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.688277+00:00", "trade", 11.82, 8.0]
["2026-09-22T19:49:10.688295+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:49:10.688295+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.688302+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.688302+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:49:10.688304+00:00", "trade", 11.82, 45.0]
["2026-09-22T19:49:10.688310+00:00", "trade", 11.82, 655.0]
["2026-09-22T19:49:10.688313+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:49:10.688316+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:49:10.688316+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.688337+00:00", "trade", 11.82, 402.0]
["2026-09-22T19:49:10.688346+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.688364+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:49:10.688364+00:00", "trade", 11.82, 79.0]
["2026-09-22T19:49:10.688367+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:49:10.688371+00:00", "trade", 11.82, 1.0]
["2026-09-22T19:49:10.688379+00:00", "trade", 11.82, 380.0]
["2026-09-22T19:49:10.688416+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688471+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688482+00:00", "trade", 11.82, 138.0]
["2026-09-22T19:49:10.688482+00:00", "trade", 11.82, 209.0]
["2026-09-22T19:49:10.688486+00:00", "trade", 11.82, 426.0]
["2026-09-22T19:49:10.688486+00:00", "trade", 11.82, 30.0]
["2026-09-22T19:49:10.688490+00:00", "trade", 11.82, 1100.0]
["2026-09-22T19:49:10.688518+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:49:10.688546+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688566+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688571+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688576+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688581+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688641+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688646+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688701+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688776+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688776+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688776+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688776+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688821+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688826+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688831+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688840+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:49:10.688841+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.688981+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.689027+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:49:10.689057+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689057+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689062+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689067+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689107+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689122+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:49:10.689128+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:49:10.689132+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689137+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689142+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:49:10.689143+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:49:10.689192+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689343+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689428+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689453+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689829+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689859+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.689914+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.690230+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.690315+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.690656+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.691097+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.691232+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.691573+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.691573+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.693152+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.702038+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.710365+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:10.711600+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.712037+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.716370+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:49:10.716920+00:00", "trade", 11.825, 600.0]
["2026-09-22T19:49:10.717019+00:00", "trade", 11.825, 343.0]
["2026-09-22T19:49:10.718857+00:00", "trade", 11.8277, 22.0]
["2026-09-22T19:49:10.727180+00:00", "trade", 11.825, 175.0]
["2026-09-22T19:49:10.727250+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:10.733608+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:10.750750+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:10.762565+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:10.764439+00:00", "trade", 11.825, 42.0]
["2026-09-22T19:49:10.975488+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:11.066955+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:11.252571+00:00", "trade", 11.8447, 1.0]
["2026-09-22T19:49:11.330000+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:11.680085+00:00", "trade", 11.8461, 200.0]
["2026-09-22T19:49:12.533150+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:12.765912+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:12.765918+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:49:12.766188+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:12.766612+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:12.767191+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:12.767547+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:12.767627+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:13.584413+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:15.197749+00:00", "trade", 11.8395, 14.0]
["2026-09-22T19:49:16.081910+00:00", "trade", 11.8285, 100.0]
["2026-09-22T19:49:16.526731+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:16.527207+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:16.527212+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:16.527693+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:16.573961+00:00", "trade", 11.8395, 100.0]
["2026-09-22T19:49:16.609348+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:17.264044+00:00", "trade", 11.8265, 150.0]
["2026-09-22T19:49:17.265138+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:17.265562+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:17.265638+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:17.266362+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:17.266570+00:00", "trade", 11.825, 75.0]
["2026-09-22T19:49:17.266705+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:17.266961+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:17.352714+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:17.353200+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:17.500523+00:00", "trade", 11.8446, 21.0]
["2026-09-22T19:49:18.303296+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:49:18.304786+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:19.079236+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:19.079260+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:49:19.079509+00:00", "trade", 11.825, 73.0]
["2026-09-22T19:49:19.079878+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:19.961208+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:19.961243+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.072167+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.072643+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.267850+00:00", "trade", 11.8394, 12.0]
["2026-09-22T19:49:20.394703+00:00", "trade", 11.83, 1.0]
["2026-09-22T19:49:20.396868+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.813002+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.813163+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.814361+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:20.880738+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.042402+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.126092+00:00", "trade", 11.8223, 100.0]
["2026-09-22T19:49:21.313266+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.416040+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.516248+00:00", "trade", 11.8446, 2.0]
["2026-09-22T19:49:21.521912+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.522393+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.522473+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.522594+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.522914+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.523075+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.523115+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.523115+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.523350+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.611380+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.611821+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.615745+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.616181+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.616186+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.616186+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.964579+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.964779+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.970378+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:21.970413+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.134789+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.135230+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.139475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.171075+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.171526+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.171992+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.526895+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.527442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.531978+00:00", "trade", 11.8394, 55.0]
["2026-09-22T19:49:22.533321+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.657740+00:00", "trade", 11.8209, 35.0]
["2026-09-22T19:49:22.694707+00:00", "trade", 11.8209, 17.0]
["2026-09-22T19:49:22.699566+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.700493+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.700538+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:22.918215+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:23.564512+00:00", "trade", 11.8447, 200.0]
["2026-09-22T19:49:24.151315+00:00", "trade", 11.8447, 1.0]
["2026-09-22T19:49:24.370988+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:24.371043+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:24.436965+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:24.443342+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:49:24.443345+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:49:24.443346+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:49:24.443346+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:49:24.443351+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:49:24.443378+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:49:24.443393+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:49:24.443396+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:49:24.443399+00:00", "trade", 11.83, 290.0]
["2026-09-22T19:49:24.443399+00:00", "trade", 11.83, 10.0]
["2026-09-22T19:49:24.443414+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:49:24.443536+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:49:24.443561+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:49:24.443591+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:49:24.443621+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:49:24.443656+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:49:24.443681+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:49:24.443691+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443736+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443736+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443741+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443761+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443808+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:49:24.443826+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443831+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443878+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:49:24.443899+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:49:24.443901+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443911+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.443947+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444142+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444169+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:49:24.444222+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444262+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444287+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444342+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444383+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444423+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444428+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444515+00:00", "trade", 11.83, 243.0]
["2026-09-22T19:49:24.444543+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444663+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444663+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444698+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444864+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.444904+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.445295+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.445440+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.445937+00:00", "trade", 11.83, 20.0]
["2026-09-22T19:49:24.446463+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.452347+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.473149+00:00", "trade", 11.8379, 21.0]
["2026-09-22T19:49:24.555582+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.556058+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.730147+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.730588+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.733079+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.871362+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.872239+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.872325+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.872720+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.874154+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.874394+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.874595+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.874841+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:24.945744+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.048333+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.294057+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.294498+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.296738+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.331821+00:00", "trade", 11.8393, 9.0]
["2026-09-22T19:49:25.993369+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.993765+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.994246+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.996170+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.996606+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:25.997248+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.297301+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.300068+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.453517+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.539426+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.573042+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:49:26.573177+00:00", "trade", 11.84, 6.0]
["2026-09-22T19:49:26.573337+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.573793+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.573823+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.573833+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.573873+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.574074+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.574154+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.574595+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.577196+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.577662+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.578870+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.615527+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.799580+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.800066+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.800627+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:26.802231+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.070830+00:00", "trade", 11.823, 200.0]
["2026-09-22T19:49:27.160151+00:00", "trade", 11.835, 200.0]
["2026-09-22T19:49:27.563390+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.563390+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.563515+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.563876+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.563901+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.613774+00:00", "trade", 11.835, 300.0]
["2026-09-22T19:49:27.614331+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.638113+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.638173+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.639571+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.640042+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.668660+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.916274+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.916710+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.917191+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:27.963205+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:28.056759+00:00", "trade", 11.8301, 2500.0]
["2026-09-22T19:49:28.220321+00:00", "trade", 11.835, 4.0]
["2026-09-22T19:49:28.749023+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:28.749504+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:28.862329+00:00", "trade", 11.838, 5.0]
["2026-09-22T19:49:28.924480+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:28.924961+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:49:29.289037+00:00", "trade", 11.84, 8.0]
["2026-09-22T19:49:29.289040+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:49:29.289077+00:00", "trade", 11.84, 50.0]
["2026-09-22T19:49:29.289082+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:49:29.289082+00:00", "trade", 11.84, 200.0]
["2026-09-22T19:49:29.289082+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:49:29.289097+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:49:29.289128+00:00", "trade", 11.84, 38.0]
["2026-09-22T19:49:29.289142+00:00", "trade", 11.84, 10.0]
["2026-09-22T19:49:29.289507+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289512+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289517+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289552+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289583+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289602+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289658+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289663+00:00", "quote", 11.84, 11.84]
["2026-09-22T19:49:29.289678+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.289878+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290186+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:49:29.290189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290199+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290239+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290239+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290359+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290359+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290359+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.290720+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.291357+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.310409+00:00", "trade", 11.8392, 100.0]
["2026-09-22T19:49:29.394863+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:29.800642+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:30.011734+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:30.068970+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:30.069486+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:30.069932+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:30.073049+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:30.073490+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.177444+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.177875+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.177925+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.180479+00:00", "trade", 11.85, 5.0]
["2026-09-22T19:49:31.180852+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.181068+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.181133+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.181163+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.181311+00:00", "trade", 11.845, 3.0]
["2026-09-22T19:49:31.186200+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.186215+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.422692+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:31.662755+00:00", "trade", 11.845, 3.0]
["2026-09-22T19:49:32.293617+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:33.561700+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:33.606722+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:33.746152+00:00", "trade", 11.8442, 1.0]
["2026-09-22T19:49:33.784072+00:00", "trade", 11.8442, 16.0]
["2026-09-22T19:49:34.465679+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:34.918430+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:35.044524+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:35.415311+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:35.521508+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.546308+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.546835+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.546840+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.546870+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.546870+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.549075+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.590621+00:00", "trade", 11.8244, 100.0]
["2026-09-22T19:49:36.592734+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.593210+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.675120+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:36.938285+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.039836+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.044397+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.458426+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.459574+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.459644+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.460055+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.460055+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.467613+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.568287+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.830816+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.892834+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.895756+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.896197+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.943810+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:37.968955+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:38.744348+00:00", "trade", 11.8403, 500.0]
["2026-09-22T19:49:39.125067+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.126636+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.294129+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.294645+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.294690+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.295171+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.295211+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.295211+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.295527+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.308814+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.311375+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.325097+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.361273+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:49:39.490743+00:00", "trade", 11.8247, 37.0]
["2026-09-22T19:49:39.492194+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.492198+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:49:39.492604+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:49:39.492686+00:00", "trade", 11.8247, 13.0]
["2026-09-22T19:49:39.493482+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:49:39.493633+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.494074+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.494515+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.494515+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.494996+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.774368+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:49:39.779555+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:49:39.787171+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:39.879119+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.080336+00:00", "trade", 11.845, 70.0]
["2026-09-22T19:49:40.205482+00:00", "trade", 11.8277, 3.0]
["2026-09-22T19:49:40.220736+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.538448+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:40.538484+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:40.538520+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:40.538809+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:40.538812+00:00", "trade", 11.845, 170.0]
["2026-09-22T19:49:40.539093+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.539115+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:40.539408+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.539549+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.540030+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.541333+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.542938+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:40.549698+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:40.549965+00:00", "trade", 11.845, 200.0]
["2026-09-22T19:49:40.551902+00:00", "trade", 11.845, 287.0]
["2026-09-22T19:49:40.840266+00:00", "trade", 11.8455, 120.0]
["2026-09-22T19:49:40.850692+00:00", "trade", 11.8499, 24.0]
["2026-09-22T19:49:41.084885+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.084950+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.085391+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.085431+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.085872+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.087190+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.087621+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.088072+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.174342+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.212593+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.313814+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.665465+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:41.974634+00:00", "trade", 11.845, 20.0]
["2026-09-22T19:49:42.067630+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:42.424909+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:42.425346+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.157997+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.158463+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.158503+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.158528+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.775188+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.808753+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809275+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809275+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809279+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809319+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809756+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809836+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.809836+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.810192+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.810232+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.810638+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.810638+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.923436+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.923877+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:43.923877+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:44.079005+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:44.208368+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:44.287190+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:44.876143+00:00", "trade", 11.8256, 200.0]
["2026-09-22T19:49:44.877548+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:44.877984+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.199168+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.199288+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.199649+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.199729+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.200170+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.568891+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.572209+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:45.659429+00:00", "trade", 11.844, 4.0]
["2026-09-22T19:49:45.659456+00:00", "trade", 11.844, 200.0]
["2026-09-22T19:49:46.680533+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:46.681009+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:46.683410+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:46.703738+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.251600+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.252537+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.361677+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.361752+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.362153+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.362193+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.452898+00:00", "trade", 11.85, 56.0]
["2026-09-22T19:49:47.452955+00:00", "trade", 11.85, 44.0]
["2026-09-22T19:49:47.453866+00:00", "trade", 11.85, 77.0]
["2026-09-22T19:49:47.453981+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.454422+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.454502+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.454863+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.454863+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:47.684367+00:00", "trade", 11.845, 141.0]
["2026-09-22T19:49:48.000310+00:00", "trade", 11.845, 167.0]
["2026-09-22T19:49:48.000328+00:00", "trade", 11.845, 55.0]
["2026-09-22T19:49:48.000710+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:48.000712+00:00", "trade", 11.84, 30.0]
["2026-09-22T19:49:48.000950+00:00", "trade", 11.845, 57.0]
["2026-09-22T19:49:48.001242+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.001367+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.001387+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.001387+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.001397+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.001718+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.001878+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.003723+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.005527+00:00", "trade", 11.84, 57.0]
["2026-09-22T19:49:48.006509+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.006519+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.006549+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.006990+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.154441+00:00", "trade", 11.8438, 100.0]
["2026-09-22T19:49:48.254269+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:48.254624+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.256153+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.256644+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.261766+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.300217+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.402190+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.494399+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.837189+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.878487+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:48.878968+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:49.022730+00:00", "trade", 11.8444, 1.0]
["2026-09-22T19:49:49.025756+00:00", "trade", 11.8444, 2.0]
["2026-09-22T19:49:49.026745+00:00", "trade", 11.8444, 8.0]
["2026-09-22T19:49:50.026955+00:00", "trade", 11.845, 24.0]
["2026-09-22T19:49:50.027559+00:00", "trade", 11.845, 2.0]
["2026-09-22T19:49:50.495234+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:49:50.551989+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:50.665303+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:50.665744+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:50.938593+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.122582+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.123625+00:00", "trade", 11.845, 300.0]
["2026-09-22T19:49:52.123745+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:49:52.124697+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.124737+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.124977+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.332049+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.432919+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.532350+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.634268+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:52.659739+00:00", "trade", 11.8368, 19.0]
["2026-09-22T19:49:52.696724+00:00", "trade", 11.8368, 9.0]
["2026-09-22T19:49:53.387713+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:53.488984+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:53.928547+00:00", "trade", 11.845, 260.0]
["2026-09-22T19:49:53.957698+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:53.958053+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:53.977347+00:00", "trade", 11.845, 25.0]
["2026-09-22T19:49:54.026972+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:54.201372+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:54.358706+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:54.376720+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:49:54.675599+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:54.739741+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:54.915676+00:00", "trade", 11.845, 1000.0]
["2026-09-22T19:49:54.998581+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:55.019399+00:00", "trade", 11.8274, 31.0]
["2026-09-22T19:49:55.091698+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:55.213733+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:55.214199+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:55.273455+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:55.762185+00:00", "trade", 11.845, 1.0]
["2026-09-22T19:49:55.984951+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:55.984991+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.009339+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.039330+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.039811+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.059137+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.059373+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.497494+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:56.518809+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.000078+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.000083+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.001086+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.164674+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.165617+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.166058+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.387053+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.720078+00:00", "trade", 11.8396, 100.0]
["2026-09-22T19:49:57.965477+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:57.967798+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:58.001087+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:58.948238+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:58.948248+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:58.998087+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:59.008115+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:59.197435+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:59.201134+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:59.211593+00:00", "trade", 11.845, 4.0]
["2026-09-22T19:49:59.217875+00:00", "trade", 11.85, 1.0]
["2026-09-22T19:49:59.273669+00:00", "trade", 11.8445, 100.0]
["2026-09-22T19:49:59.980331+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:59.980376+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:49:59.982677+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.003291+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.004283+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.004413+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.004629+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.005661+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.011766+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.021965+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.023020+00:00", "trade", 11.8445, 500.0]
["2026-09-22T19:50:00.024957+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.030144+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.040820+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.044814+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.045180+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.045421+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.046498+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.047511+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.129706+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.129711+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.129721+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.159473+00:00", "trade", 11.85, 10.0]
["2026-09-22T19:50:00.257740+00:00", "trade", 11.845, 350.0]
["2026-09-22T19:50:00.315162+00:00", "trade", 11.845, 100.0]
["2026-09-22T19:50:00.321858+00:00", "trade", 11.845, 270.0]
["2026-09-22T19:50:00.350685+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.351112+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.351719+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.352107+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.352691+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.353199+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.353725+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.354378+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.354736+00:00", "trade", 11.845, 30.0]
["2026-09-22T19:50:00.357827+00:00", "trade", 11.845, 145.0]
["2026-09-22T19:50:00.357899+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.358627+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.358982+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.359279+00:00", "trade", 11.8445, 681.0]
["2026-09-22T19:50:00.359337+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.359640+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.359800+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.360281+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.360615+00:00", "trade", 11.845, 175.0]
["2026-09-22T19:50:00.471012+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.485046+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.485086+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.500452+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.500903+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.512746+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531042+00:00", "trade", 11.84, 33.0]
["2026-09-22T19:50:00.531046+00:00", "trade", 11.84, 200.0]
["2026-09-22T19:50:00.531046+00:00", "trade", 11.84, 200.0]
["2026-09-22T19:50:00.531048+00:00", "trade", 11.84, 28.0]
["2026-09-22T19:50:00.531051+00:00", "trade", 11.84, 15.0]
["2026-09-22T19:50:00.531078+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531082+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531087+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531087+00:00", "trade", 11.84, 12.0]
["2026-09-22T19:50:00.531087+00:00", "trade", 11.84, 200.0]
["2026-09-22T19:50:00.531090+00:00", "trade", 11.84, 81.0]
["2026-09-22T19:50:00.531105+00:00", "trade", 11.84, 47.0]
["2026-09-22T19:50:00.531108+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531112+00:00", "trade", 11.84, 480.0]
["2026-09-22T19:50:00.531114+00:00", "trade", 11.84, 3.0]
["2026-09-22T19:50:00.531117+00:00", "trade", 11.84, 291.0]
["2026-09-22T19:50:00.531144+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531147+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531185+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531210+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531240+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531256+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531275+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531318+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531318+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531322+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531322+00:00", "trade", 11.84, 44.0]
["2026-09-22T19:50:00.531324+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531330+00:00", "trade", 11.84, 300.0]
["2026-09-22T19:50:00.531330+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531334+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531351+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531406+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:00.531416+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531476+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531491+00:00", "quote", 11.84, 11.85]
["2026-09-22T19:50:00.531712+00:00", "quote", 11.83, 11.85]
["2026-09-22T19:50:00.531747+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.531827+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.531832+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.532448+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.532453+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.532453+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.532453+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.532493+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.536338+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.538387+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.556100+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.560403+00:00", "trade", 11.83, 29.0]
["2026-09-22T19:50:00.589629+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.606623+00:00", "trade", 11.835, 48.0]
["2026-09-22T19:50:00.614809+00:00", "trade", 11.84, 9.0]
["2026-09-22T19:50:00.615115+00:00", "trade", 11.84, 9.0]
["2026-09-22T19:50:00.615131+00:00", "trade", 11.835, 9.0]
["2026-09-22T19:50:00.615155+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.615299+00:00", "trade", 11.84, 9.0]
["2026-09-22T19:50:00.625367+00:00", "trade", 11.84, 23.0]
["2026-09-22T19:50:00.625369+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.708116+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.708607+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.708612+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:00.719638+00:00", "trade", 11.835, 362.0]
["2026-09-22T19:50:00.853784+00:00", "trade", 11.8444, 100.0]
["2026-09-22T19:50:00.933732+00:00", "trade", 11.84, 5.0]
["2026-09-22T19:50:00.934087+00:00", "trade", 11.84, 11.0]
["2026-09-22T19:50:01.003628+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.013868+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.057226+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092145+00:00", "trade", 11.83, 68.0]
["2026-09-22T19:50:01.092145+00:00", "trade", 11.83, 98.0]
["2026-09-22T19:50:01.092179+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092191+00:00", "trade", 11.84, 100.0]
["2026-09-22T19:50:01.092193+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092198+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:50:01.092198+00:00", "trade", 11.835, 100.0]
["2026-09-22T19:50:01.092203+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092203+00:00", "trade", 11.83, 50.0]
["2026-09-22T19:50:01.092203+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092205+00:00", "trade", 11.83, 44.0]
["2026-09-22T19:50:01.092209+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092209+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092209+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092209+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092212+00:00", "trade", 11.83, 9.0]
["2026-09-22T19:50:01.092212+00:00", "trade", 11.83, 219.0]
["2026-09-22T19:50:01.092218+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092219+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092224+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092229+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092230+00:00", "trade", 11.83, 247.0]
["2026-09-22T19:50:01.092230+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:50:01.092242+00:00", "trade", 11.83, 7.0]
["2026-09-22T19:50:01.092242+00:00", "trade", 11.83, 2.0]
["2026-09-22T19:50:01.092244+00:00", "trade", 11.83, 24.0]
["2026-09-22T19:50:01.092248+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092251+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092251+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092254+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092256+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092256+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092260+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092260+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092260+00:00", "trade", 11.83, 12.0]
["2026-09-22T19:50:01.092267+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092267+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092267+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092267+00:00", "trade", 11.83, 300.0]
["2026-09-22T19:50:01.092273+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:50:01.092273+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092273+00:00", "trade", 11.83, 39.0]
["2026-09-22T19:50:01.092273+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092278+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092278+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092284+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092294+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092299+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092312+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092312+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092314+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092317+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092317+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092320+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092320+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092323+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092326+00:00", "trade", 11.83, 88.0]
["2026-09-22T19:50:01.092326+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092334+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092349+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092356+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092362+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092374+00:00", "trade", 11.83, 31.0]
["2026-09-22T19:50:01.092479+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092499+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092738+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092789+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092798+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.092840+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.092850+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.093056+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.093076+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.093126+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.093482+00:00", "quote", 11.82, 11.84]
["2026-09-22T19:50:01.093522+00:00", "quote", 11.82, 11.84]
["2026-09-22T19:50:01.093572+00:00", "quote", 11.82, 11.84]
["2026-09-22T19:50:01.093592+00:00", "quote", 11.82, 11.84]
["2026-09-22T19:50:01.093617+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093627+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093627+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093627+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093637+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093637+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093637+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093702+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093722+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093732+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093758+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093777+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.093892+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.094048+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.094048+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.094401+00:00", "trade", 11.83, 69.0]
["2026-09-22T19:50:01.094744+00:00", "trade", 11.83, 131.0]
["2026-09-22T19:50:01.094747+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.094750+00:00", "trade", 11.83, 500.0]
["2026-09-22T19:50:01.094750+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:50:01.094756+00:00", "trade", 11.83, 44.0]
["2026-09-22T19:50:01.094756+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:50:01.094759+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.094759+00:00", "trade", 11.83, 25.0]
["2026-09-22T19:50:01.094764+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:50:01.094780+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.094780+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.094780+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.094790+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.094805+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.094890+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.094950+00:00", "quote", 11.83, 11.83]
["2026-09-22T19:50:01.095130+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.095296+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.095381+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.096491+00:00", "trade", 11.83, 500.0]
["2026-09-22T19:50:01.096494+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.096509+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.096519+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.096559+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.097276+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.098268+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102063+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.102603+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102613+00:00", "trade", 11.83, 200.0]
["2026-09-22T19:50:01.102613+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.102616+00:00", "trade", 11.83, 100.0]
["2026-09-22T19:50:01.102638+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102643+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102648+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102648+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102664+00:00", "quote", 11.83, 11.84]
["2026-09-22T19:50:01.102889+00:00", "quote", 11.82, 11.84]
["2026-09-22T19:50:01.102894+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103009+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103009+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103009+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103014+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103014+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103019+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103025+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103025+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103039+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103049+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103255+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.103601+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.104448+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.104834+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.105315+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.105711+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.107635+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.109670+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.123383+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.127031+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.139541+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.188086+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.222087+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.222638+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.222694+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.222694+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.223541+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.224057+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.224072+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.225335+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.225355+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.226658+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.226693+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.226979+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.226984+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.229615+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.231615+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.231931+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.236368+00:00", "trade", 11.845, 50.0]
["2026-09-22T19:50:01.238451+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.239358+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.244100+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.244460+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.245423+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.249503+00:00", "trade", 11.8421, 58.0]
["2026-09-22T19:50:01.249638+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.249683+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.251186+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.251196+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.252905+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.253427+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.254294+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.254815+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.257875+00:00", "trade", 11.8378, 50.0]
["2026-09-22T19:50:01.261703+00:00", "trade", 11.83, 51.0]
["2026-09-22T19:50:01.263423+00:00", "trade", 11.83, 51.0]
["2026-09-22T19:50:01.399142+00:00", "trade", 11.825, 10.0]
["2026-09-22T19:50:01.463737+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.482416+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.482731+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:50:01.482744+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:50:01.482744+00:00", "trade", 11.825, 4.0]
["2026-09-22T19:50:01.483213+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.483223+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.508088+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:50:01.509360+00:00", "trade", 11.8296, 51.0]
["2026-09-22T19:50:01.511113+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:50:01.518151+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.519263+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.526443+00:00", "trade", 11.8302, 259.0]
["2026-09-22T19:50:01.529358+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.529783+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.530981+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.532786+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.533317+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.562566+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.563383+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.565825+00:00", "trade", 11.8444, 9.0]
["2026-09-22T19:50:01.587684+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:50:01.589014+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.629435+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.688385+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.688431+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.813271+00:00", "trade", 11.825, 100.0]
["2026-09-22T19:50:01.813277+00:00", "trade", 11.825, 487.0]
["2026-09-22T19:50:01.813280+00:00", "trade", 11.825, 13.0]
["2026-09-22T19:50:01.813286+00:00", "trade", 11.82, 12.0]
["2026-09-22T19:50:01.813289+00:00", "trade", 11.82, 7.0]
["2026-09-22T19:50:01.813364+00:00", "trade", 11.825, 39.0]
["2026-09-22T19:50:01.813370+00:00", "trade", 11.825, 600.0]
["2026-09-22T19:50:01.813370+00:00", "trade", 11.82, 80.0]
["2026-09-22T19:50:01.813889+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.813906+00:00", "trade", 11.825, 39.0]
["2026-09-22T19:50:01.813924+00:00", "trade", 11.825, 175.0]
["2026-09-22T19:50:01.813927+00:00", "trade", 11.825, 200.0]
["2026-09-22T19:50:01.813944+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.813959+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814119+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814177+00:00", "trade", 11.82, 120.0]
["2026-09-22T19:50:01.814177+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:50:01.814179+00:00", "trade", 11.82, 471.0]
["2026-09-22T19:50:01.814205+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814210+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814214+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814219+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814245+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814260+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814260+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814275+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814305+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814315+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814444+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:50:01.814453+00:00", "trade", 11.82, 600.0]
["2026-09-22T19:50:01.814456+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:50:01.814471+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:50:01.814475+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814711+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814756+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814761+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.814986+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.815031+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.815056+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.815451+00:00", "trade", 11.8231, 59.0]
["2026-09-22T19:50:01.815523+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.815954+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.822339+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.824970+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.858535+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:01.943938+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.001800+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.002602+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.080823+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.081555+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.417388+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.417418+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.417939+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.423362+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.423918+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.509827+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.527059+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.527099+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:02.646058+00:00", "trade", 11.8437, 1.0]
["2026-09-22T19:50:02.841291+00:00", "trade", 11.8304, 300.0]
["2026-09-22T19:50:03.002704+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.058326+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.059805+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.090001+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.090086+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.177316+00:00", "trade", 11.8435, 5.0]
["2026-09-22T19:50:03.514772+00:00", "trade", 11.83, 3.0]
["2026-09-22T19:50:03.527600+00:00", "trade", 11.825, 6.0]
["2026-09-22T19:50:03.696884+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.697250+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.808479+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.808915+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.809090+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:03.809471+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.033659+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.499576+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.499646+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.525889+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.724661+00:00", "trade", 11.82, 73.0]
["2026-09-22T19:50:04.724746+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.724751+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.725588+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.730791+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.787066+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:50:04.788017+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.890656+00:00", "trade", 11.8391, 6.0]
["2026-09-22T19:50:04.939422+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.939422+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.939552+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:04.939948+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:05.428469+00:00", "trade", 11.825, 267.0]
["2026-09-22T19:50:05.701187+00:00", "trade", 11.8201, 20.0]
["2026-09-22T19:50:05.942766+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:05.943944+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:05.969520+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.034929+00:00", "trade", 11.8439, 100.0]
["2026-09-22T19:50:06.342917+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.342992+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.347162+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.349002+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.359998+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.360063+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.491340+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.492278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.492278+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.493044+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.836356+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.837332+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.837347+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.837533+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.838104+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.838721+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.840404+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:06.840866+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.478297+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.479159+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.479214+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.479374+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.479405+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.479816+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.480257+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.481454+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.482417+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.482853+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.585166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.585166+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.585592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.585672+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.690555+00:00", "trade", 11.8289, 18.0]
["2026-09-22T19:50:08.696148+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:50:08.697207+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:08.701803+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:09.050306+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:09.051439+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:09.155592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:09.164558+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:09.603140+00:00", "trade", 11.8439, 50.0]
["2026-09-22T19:50:10.034515+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.037658+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.132373+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.330806+00:00", "trade", 11.839, 15.0]
["2026-09-22T19:50:10.379706+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.487206+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.487667+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.487848+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.488349+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.488364+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.488810+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.490920+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:10.491351+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:11.036527+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:11.104218+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:11.548228+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:11.824770+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:11.835225+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:11.955165+00:00", "trade", 11.8439, 1.0]
["2026-09-22T19:50:11.970152+00:00", "trade", 11.8277, 16.0]
["2026-09-22T19:50:12.172892+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.173253+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.173759+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.173875+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.174206+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.175479+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.175915+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.176240+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.176376+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.177523+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.235827+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.253379+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.256932+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.333780+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.334291+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.380882+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.666415+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.667177+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.670420+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.670851+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:12.957317+00:00", "trade", 11.825, 1500.0]
["2026-09-22T19:50:12.958568+00:00", "trade", 11.823, 60.0]
["2026-09-22T19:50:13.201913+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:13.457598+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:50:14.280020+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.280381+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.280502+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.280942+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.282601+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.283037+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.283047+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.283503+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.290460+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.290460+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.314372+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.314863+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.314908+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.316592+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.320050+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.320511+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.321900+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.354337+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.457196+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.498844+00:00", "trade", 11.8433, 1.0]
["2026-09-22T19:50:14.504849+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.505656+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.914763+00:00", "trade", 11.8336, 300.0]
["2026-09-22T19:50:14.918155+00:00", "trade", 11.8205, 20.0]
["2026-09-22T19:50:14.958197+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.958267+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.958267+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.958282+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:14.960196+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.416905+00:00", "trade", 11.8205, 802.0]
["2026-09-22T19:50:15.417508+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.418230+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.419027+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.603009+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.603009+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.860897+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.861373+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:15.861814+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:16.195738+00:00", "trade", 11.825, 24.0]
["2026-09-22T19:50:16.237938+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:16.239738+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:17.358848+00:00", "trade", 11.825, 70.0]
["2026-09-22T19:50:17.884726+00:00", "trade", 11.8287, 277.0]
["2026-09-22T19:50:18.266823+00:00", "trade", 11.8231, 1.0]
["2026-09-22T19:50:19.419565+00:00", "trade", 11.825, 500.0]
["2026-09-22T19:50:20.043442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:20.043442+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:20.044390+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:20.044415+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:20.046289+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:21.173022+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:21.282537+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:21.386208+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:21.709672+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:22.041185+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:22.045144+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:22.155898+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:22.661738+00:00", "trade", 11.8323, 49.0]
["2026-09-22T19:50:22.698708+00:00", "trade", 11.8323, 25.0]
["2026-09-22T19:50:23.068035+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.370815+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.450911+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451038+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:50:23.451042+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:50:23.451042+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:50:23.451046+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451048+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:50:23.451048+00:00", "trade", 11.82, 300.0]
["2026-09-22T19:50:23.451135+00:00", "trade", 11.82, 10.0]
["2026-09-22T19:50:23.451216+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451231+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451432+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451435+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:50:23.451437+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451460+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:50:23.451472+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:50:23.451474+00:00", "trade", 11.82, 20.0]
["2026-09-22T19:50:23.451481+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:50:23.451481+00:00", "trade", 11.82, 218.0]
["2026-09-22T19:50:23.451482+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451637+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451670+00:00", "trade", 11.82, 6.0]
["2026-09-22T19:50:23.451702+00:00", "quote", 11.82, 11.83]
["2026-09-22T19:50:23.451752+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:50:23.451773+00:00", "quote", 11.82, 11.82]
["2026-09-22T19:50:23.451873+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.451928+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.451933+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452058+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452068+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452078+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452153+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452239+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452284+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452404+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.452790+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.453195+00:00", "trade", 11.82, 11.0]
["2026-09-22T19:50:23.453396+00:00", "trade", 11.82, 5.0]
["2026-09-22T19:50:23.454046+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:50:23.454073+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.454088+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.454133+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.454148+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.454148+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.454294+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.454324+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.455014+00:00", "trade", 11.8223, 51.0]
["2026-09-22T19:50:23.455120+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.455832+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.456343+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.456774+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.457466+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.462513+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.487217+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:50:23.510216+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.514375+00:00", "trade", 11.815, 487.0]
["2026-09-22T19:50:23.514423+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:50:23.514570+00:00", "trade", 11.815, 600.0]
["2026-09-22T19:50:23.514811+00:00", "trade", 11.815, 600.0]
["2026-09-22T19:50:23.514862+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:23.514868+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:50:23.514967+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:50:23.515169+00:00", "trade", 11.815, 455.0]
["2026-09-22T19:50:23.516056+00:00", "trade", 11.8164, 56.0]
["2026-09-22T19:50:23.525222+00:00", "trade", 11.8176, 32.0]
["2026-09-22T19:50:23.942444+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.090614+00:00", "trade", 11.8384, 100.0]
["2026-09-22T19:50:24.108974+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.109451+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.109456+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.264985+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.265426+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.265907+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.267461+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:24.452045+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.078121+00:00", "trade", 11.815, 3.0]
["2026-09-22T19:50:25.479376+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.479852+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.479852+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.480298+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.749067+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.749548+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:25.752997+00:00", "trade", 11.8418, 1.0]
["2026-09-22T19:50:26.098061+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.098543+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.196135+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.858549+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.867430+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.867630+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.868432+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.905846+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.906322+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.906844+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.952537+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:26.953018+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.200160+00:00", "trade", 11.8317, 300.0]
["2026-09-22T19:50:27.202140+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.202582+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.562442+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.715069+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.715536+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.842071+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:27.842748+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.217113+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.217589+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.226635+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.239035+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.239516+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.526894+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.527831+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:28.528292+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:29.023298+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:29.058622+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:29.061103+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:29.061143+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.011793+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.277289+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.277740+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.290660+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.309109+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.309550+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.349641+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.366478+00:00", "trade", 11.8292, 58.0]
["2026-09-22T19:50:30.368571+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.935829+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.937573+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.938034+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:30.938485+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:31.543313+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:31.544024+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:31.645029+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:31.645505+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:32.077883+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:32.326857+00:00", "trade", 11.8177, 34.0]
["2026-09-22T19:50:32.327970+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:50:32.340519+00:00", "trade", 11.81, 333.0]
["2026-09-22T19:50:32.596142+00:00", "trade", 11.81, 338.0]
["2026-09-22T19:50:32.596532+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:50:32.965056+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.187811+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.188327+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.188843+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.296689+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.297882+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.493537+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.493728+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.494013+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.500417+00:00", "trade", 11.8188, 1.0]
["2026-09-22T19:50:33.539306+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.543195+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.899437+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:33.909011+00:00", "trade", 11.8188, 63.0]
["2026-09-22T19:50:33.909641+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.013951+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.014322+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.014838+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.017439+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.020241+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.581974+00:00", "trade", 11.81, 7.0]
["2026-09-22T19:50:35.582298+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:35.582304+00:00", "trade", 11.81, 20.0]
["2026-09-22T19:50:35.582307+00:00", "trade", 11.81, 38.0]
["2026-09-22T19:50:35.582313+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:50:35.582317+00:00", "trade", 11.81, 15.0]
["2026-09-22T19:50:35.582361+00:00", "trade", 11.81, 20.0]
["2026-09-22T19:50:35.582367+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:50:35.582374+00:00", "trade", 11.81, 12.0]
["2026-09-22T19:50:35.582374+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:50:35.582557+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:35.582557+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.582560+00:00", "trade", 11.81, 13.0]
["2026-09-22T19:50:35.582560+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:35.582587+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.582592+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.582617+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:35.582758+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:35.582773+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:35.582808+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:35.582818+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:35.582878+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.582898+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.582918+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.582963+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.582978+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583053+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583144+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583184+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583299+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583339+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583424+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583438+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:35.583540+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:50:35.583620+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583640+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583660+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583660+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583690+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583905+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.583960+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.584061+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.584103+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:50:35.584166+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.587068+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.587143+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.587499+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.617677+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:50:35.618558+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.734700+00:00", "trade", 11.8, 52.0]
["2026-09-22T19:50:35.735242+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:50:35.736496+00:00", "trade", 11.8109, 50.0]
["2026-09-22T19:50:35.847873+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:35.973591+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.021325+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.021806+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.212143+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.250960+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.270407+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.270407+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.270888+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.601038+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:50:36.606079+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.606079+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.606155+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.606475+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.606596+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:36.607627+00:00", "trade", 11.81, 150.0]
["2026-09-22T19:50:36.607630+00:00", "trade", 11.81, 18.0]
["2026-09-22T19:50:36.607642+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607646+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:50:36.607646+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:50:36.607649+00:00", "trade", 11.81, 300.0]
["2026-09-22T19:50:36.607649+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607672+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607672+00:00", "trade", 11.81, 68.0]
["2026-09-22T19:50:36.607673+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607675+00:00", "trade", 11.81, 32.0]
["2026-09-22T19:50:36.607684+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607702+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607706+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:50:36.607709+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607711+00:00", "trade", 11.81, 48.0]
["2026-09-22T19:50:36.607714+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:50:36.607714+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:50:36.607720+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607728+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607733+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607735+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607735+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:36.607804+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607804+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607809+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607809+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607809+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607819+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607824+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607844+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607883+00:00", "trade", 11.81, 12.0]
["2026-09-22T19:50:36.607904+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.607964+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.608009+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:36.608074+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608320+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608320+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608360+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608440+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608440+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608480+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608480+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608515+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608556+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608560+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608560+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608636+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608676+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608681+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608681+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608756+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.608916+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.609197+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.609197+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.609678+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.610039+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.610039+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.625228+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:50:36.635434+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:50:36.636162+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:50:36.636917+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:50:36.637416+00:00", "trade", 11.8103, 50.0]
["2026-09-22T19:50:36.637723+00:00", "trade", 11.815, 50.0]
["2026-09-22T19:50:36.650490+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.650931+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.652690+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.653171+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.682198+00:00", "trade", 11.8404, 1.0]
["2026-09-22T19:50:36.835951+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.836432+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.836472+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:36.922764+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:50:36.922986+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:50:36.937828+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.026935+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.351721+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.352558+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.352599+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.352794+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.356794+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.357280+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.447549+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.490922+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.651930+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.886491+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:50:37.886512+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.887134+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.898611+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.898661+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.954369+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.954429+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.954925+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.964924+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.964989+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.965330+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.965981+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:37.966919+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.288959+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.289064+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.290287+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.354881+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.355327+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.508591+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:38.508651+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:39.022783+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:39.245282+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:39.245287+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:39.245838+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:39.390910+00:00", "trade", 11.8118, 100.0]
["2026-09-22T19:50:39.954416+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:50:39.954446+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:50:40.022549+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:40.059000+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:40.319725+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:40.319799+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:40.319809+00:00", "trade", 11.81, 24.0]
["2026-09-22T19:50:40.319810+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:40.319811+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:40.319814+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:50:40.319950+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:50:40.319951+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:50:40.320021+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:40.320036+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:40.320041+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:40.320076+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:40.320076+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:50:40.320091+00:00", "trade", 11.81, 160.0]
["2026-09-22T19:50:40.320091+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320196+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320557+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320667+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320667+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320763+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320798+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320838+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320838+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.320923+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.321083+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.321118+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.321123+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.321274+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.321685+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.321845+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.322131+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.322552+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.351979+00:00", "trade", 11.8075, 11.0]
["2026-09-22T19:50:40.429681+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.430193+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.504384+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.505622+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:40.640227+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:41.062561+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:41.416340+00:00", "trade", 11.8074, 85.0]
["2026-09-22T19:50:42.216776+00:00", "trade", 11.81, 20.0]
["2026-09-22T19:50:42.217220+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.217300+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.217340+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.217380+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.217380+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.217415+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.217661+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.219330+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.317974+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.318135+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.318811+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.416047+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.416523+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.482986+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.605588+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:42.751303+00:00", "trade", 11.8276, 279.0]
["2026-09-22T19:50:42.944229+00:00", "trade", 11.8402, 100.0]
["2026-09-22T19:50:43.507241+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:43.507281+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:43.510163+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:44.234355+00:00", "trade", 11.8267, 14.0]
["2026-09-22T19:50:44.865644+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.007972+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.008438+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.586357+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.586873+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.587344+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.602316+00:00", "trade", 11.8404, 2.0]
["2026-09-22T19:50:45.704913+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.706312+00:00", "trade", 11.8404, 100.0]
["2026-09-22T19:50:45.805427+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:45.888610+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.065591+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.066232+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.328265+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.502334+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.502449+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.514898+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.593495+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:50:46.594558+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:46.594558+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.323663+00:00", "trade", 11.8267, 19.0]
["2026-09-22T19:50:47.324913+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.325360+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.412702+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.565560+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.892393+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:50:47.892435+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:50:47.892989+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.893024+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.893064+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.893064+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.893069+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.893545+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.893585+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.895269+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.895271+00:00", "trade", 11.8, 600.0]
["2026-09-22T19:50:47.895271+00:00", "trade", 11.8, 545.0]
["2026-09-22T19:50:47.895626+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:50:47.895745+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:47.896531+00:00", "trade", 11.8053, 51.0]
["2026-09-22T19:50:49.024152+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.029864+00:00", "trade", 11.8067, 50.0]
["2026-09-22T19:50:49.060047+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.117900+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.149353+00:00", "trade", 11.8394, 1.0]
["2026-09-22T19:50:49.503650+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:50:49.503652+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:50:49.503655+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:50:49.503655+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:50:49.503661+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:50:49.503661+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:50:49.503661+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:50:49.503911+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:50:49.503953+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:50:49.503953+00:00", "trade", 11.8, 600.0]
["2026-09-22T19:50:49.503987+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.504388+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.524100+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.524155+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:49.525117+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:50.047815+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:50.053288+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:50:50.380467+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:50:50.380467+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:50:50.380491+00:00", "trade", 11.8, 13.0]
["2026-09-22T19:50:50.380491+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:50:50.380524+00:00", "trade", 11.8, 160.0]
["2026-09-22T19:50:50.380578+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:50:50.380582+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:50:50.380585+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:50:50.380586+00:00", "quote", 11.79, 11.81]
["2026-09-22T19:50:50.380615+00:00", "trade", 11.8, 62.0]
["2026-09-22T19:50:50.380616+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380671+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380686+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380686+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380691+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380721+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380721+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380776+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380811+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380816+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380896+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.380986+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381022+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381272+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381397+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381397+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381458+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381472+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:50:50.381553+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381593+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381598+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381638+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381808+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:50:50.381833+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381833+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.381838+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.387802+00:00", "trade", 11.795, 1700.0]
["2026-09-22T19:50:50.389052+00:00", "trade", 11.7974, 64.0]
["2026-09-22T19:50:50.389218+00:00", "trade", 11.795, 1700.0]
["2026-09-22T19:50:50.396540+00:00", "trade", 11.795, 1700.0]
["2026-09-22T19:50:50.397785+00:00", "trade", 11.795, 68.0]
["2026-09-22T19:50:50.398005+00:00", "trade", 11.795, 300.0]
["2026-09-22T19:50:50.499593+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.499593+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.504635+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.504675+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.633030+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.633156+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.633356+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.633797+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.634096+00:00", "trade", 11.8, 170.0]
["2026-09-22T19:50:50.634278+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.893199+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:50.993793+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:51.005932+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:51.711990+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:52.140400+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:50:52.141475+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:52.499807+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:52.504950+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:50:52.604396+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:52.662744+00:00", "trade", 11.8054, 36.0]
["2026-09-22T19:50:52.700706+00:00", "trade", 11.8054, 18.0]
["2026-09-22T19:50:54.729772+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:54.753580+00:00", "trade", 11.8208, 303.0]
["2026-09-22T19:50:54.831604+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:54.959964+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.405377+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.405548+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.407101+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.407307+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.557218+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.557399+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:55.846882+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:56.090195+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:56.212090+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:56.299878+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:56.468619+00:00", "trade", 11.795, 16.0]
["2026-09-22T19:50:56.738701+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:57.281416+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:59.495670+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:50:59.496275+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:50:59.644206+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.011810+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.067021+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.123600+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.271888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.290056+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.369345+00:00", "trade", 11.8372, 1.0]
["2026-09-22T19:51:00.480534+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.603230+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.604483+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:51:00.604513+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:00.604592+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:00.604612+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:00.605080+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.644398+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.674625+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.770999+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:00.840956+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:01.277017+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:01.352030+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:01.556877+00:00", "trade", 11.8199, 31.0]
["2026-09-22T19:51:01.648961+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:01.649417+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:02.580109+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:03.253166+00:00", "trade", 11.795, 81.0]
["2026-09-22T19:51:03.353334+00:00", "trade", 11.795, 119.0]
["2026-09-22T19:51:03.481245+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:03.481731+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:03.938241+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:04.012393+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:04.013345+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:04.605938+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:04.606700+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:05.090436+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:51:05.091525+00:00", "trade", 11.795, 92.0]
["2026-09-22T19:51:05.091558+00:00", "trade", 11.795, 115.0]
["2026-09-22T19:51:05.233304+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:05.334013+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:05.525042+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:05.568648+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:51:06.017874+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:06.018310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:06.105307+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:06.562877+00:00", "trade", 11.795, 14.0]
["2026-09-22T19:51:06.609264+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:07.619630+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:08.136989+00:00", "trade", 11.7999, 425.0]
["2026-09-22T19:51:08.360720+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:51:08.770101+00:00", "trade", 11.8077, 106.0]
["2026-09-22T19:51:08.790042+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:08.790481+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:51:08.887948+00:00", "trade", 11.8226, 22.0]
["2026-09-22T19:51:09.170602+00:00", "trade", 11.8361, 100.0]
["2026-09-22T19:51:09.515516+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:09.515586+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:09.515641+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:09.655519+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:09.655589+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:09.655639+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.656478+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.656503+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.656533+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.657174+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.686081+00:00", "trade", 11.8228, 60.0]
["2026-09-22T19:51:10.691238+00:00", "trade", 11.8201, 14.0]
["2026-09-22T19:51:10.691307+00:00", "trade", 11.8227, 41.0]
["2026-09-22T19:51:10.691313+00:00", "trade", 11.8227, 43.0]
["2026-09-22T19:51:10.824482+00:00", "trade", 11.8365, 100.0]
["2026-09-22T19:51:10.895024+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.904748+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:10.904803+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.082485+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.333772+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.334850+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.436837+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.478190+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.816043+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:11.923353+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.056560+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.163513+00:00", "trade", 11.795, 83.0]
["2026-09-22T19:51:12.165426+00:00", "trade", 11.795, 60.0]
["2026-09-22T19:51:12.181883+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.236242+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.236297+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.236818+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.728752+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.728767+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.729700+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.776952+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.896471+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:12.953758+00:00", "trade", 11.8, 186.0]
["2026-09-22T19:51:12.954119+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:51:12.973969+00:00", "trade", 11.8364, 1.0]
["2026-09-22T19:51:13.160047+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:13.160108+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:13.160629+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:13.247149+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:13.672435+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:13.673327+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.034185+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.034245+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.034561+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.035122+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.045136+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.146356+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.375029+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:51:14.693164+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:14.693231+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.693296+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.694418+00:00", "trade", 11.7966, 51.0]
["2026-09-22T19:51:14.699105+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.704232+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.704277+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.800763+00:00", "trade", 11.798, 1.0]
["2026-09-22T19:51:14.874251+00:00", "trade", 11.798, 52.0]
["2026-09-22T19:51:14.899039+00:00", "trade", 11.7948, 2.0]
["2026-09-22T19:51:14.899171+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:14.899226+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.014364+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.115234+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.255873+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.289042+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.532466+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.578164+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.799409+00:00", "trade", 11.8363, 1.0]
["2026-09-22T19:51:15.972812+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.972872+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:15.976070+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:16.078483+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.137628+00:00", "trade", 11.8051, 33.0]
["2026-09-22T19:51:17.216500+00:00", "trade", 11.8051, 15.0]
["2026-09-22T19:51:17.285616+00:00", "trade", 11.8051, 3.0]
["2026-09-22T19:51:17.365191+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:51:17.375331+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.375446+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.401944+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.402169+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.445563+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:51:17.535742+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.536183+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.692349+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.799027+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.988653+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:17.989605+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.180709+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.246771+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.251193+00:00", "trade", 11.8361, 10.0]
["2026-09-22T19:51:18.348167+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.376786+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:51:18.764211+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.764412+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.840964+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.977167+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.992013+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:18.992053+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.009980+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.010461+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.018617+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:51:19.029109+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:51:19.029157+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:19.029569+00:00", "trade", 11.795, 485.0]
["2026-09-22T19:51:19.029671+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:19.029713+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:51:19.030080+00:00", "trade", 11.795, 85.0]
["2026-09-22T19:51:19.030185+00:00", "trade", 11.795, 115.0]
["2026-09-22T19:51:19.030549+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.075794+00:00", "trade", 11.795, 196.0]
["2026-09-22T19:51:19.075797+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.075879+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:51:19.076243+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.076323+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.076323+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.076759+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.076759+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.077195+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.251740+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.252216+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:19.255553+00:00", "trade", 11.795, 16.0]
["2026-09-22T19:51:19.308382+00:00", "trade", 11.79, 500.0]
["2026-09-22T19:51:19.555161+00:00", "trade", 11.8357, 22.0]
["2026-09-22T19:51:20.031670+00:00", "trade", 11.795, 30.0]
["2026-09-22T19:51:20.032270+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:20.033102+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:20.063073+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:20.063539+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:20.063559+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:20.066132+00:00", "trade", 11.7972, 38.0]
["2026-09-22T19:51:20.095419+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:51:21.444812+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:21.445253+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:21.461336+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:21.602264+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:22.313971+00:00", "trade", 11.8354, 100.0]
["2026-09-22T19:51:22.591091+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:22.591818+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:22.592264+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:22.664737+00:00", "trade", 11.7952, 9.0]
["2026-09-22T19:51:22.702708+00:00", "trade", 11.7952, 4.0]
["2026-09-22T19:51:25.202618+00:00", "trade", 11.795, 9.0]
["2026-09-22T19:51:25.535965+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:27.354815+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:27.356069+00:00", "trade", 11.7941, 51.0]
["2026-09-22T19:51:27.520611+00:00", "trade", 11.798, 17.0]
["2026-09-22T19:51:28.038776+00:00", "trade", 11.8352, 2.0]
["2026-09-22T19:51:28.500866+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.566813+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.566843+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:51:28.566843+00:00", "trade", 11.8, 49.0]
["2026-09-22T19:51:28.566849+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:28.566849+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:51:28.566873+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:51:28.566879+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:51:28.566885+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:51:28.566885+00:00", "trade", 11.8, 30.0]
["2026-09-22T19:51:28.566888+00:00", "trade", 11.8, 170.0]
["2026-09-22T19:51:28.566888+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:51:28.566891+00:00", "trade", 11.8, 78.0]
["2026-09-22T19:51:28.566918+00:00", "trade", 11.8, 30.0]
["2026-09-22T19:51:28.566918+00:00", "trade", 11.8, 670.0]
["2026-09-22T19:51:28.567011+00:00", "trade", 11.8, 22.0]
["2026-09-22T19:51:28.567050+00:00", "trade", 11.8, 154.0]
["2026-09-22T19:51:28.567053+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567088+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567088+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567131+00:00", "trade", 11.8, 500.0]
["2026-09-22T19:51:28.567146+00:00", "trade", 11.8, 176.0]
["2026-09-22T19:51:28.567150+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:51:28.567150+00:00", "trade", 11.8, 224.0]
["2026-09-22T19:51:28.567204+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567240+00:00", "trade", 11.8, 76.0]
["2026-09-22T19:51:28.567284+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567289+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567294+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567299+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567404+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567409+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567444+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567605+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567805+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567925+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.567925+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.568409+00:00", "trade", 11.8, 51.0]
["2026-09-22T19:51:28.569073+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569095+00:00", "trade", 11.8, 35.0]
["2026-09-22T19:51:28.569099+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:28.569099+00:00", "trade", 11.8, 94.0]
["2026-09-22T19:51:28.569103+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569104+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:51:28.569104+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:28.569108+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:51:28.569108+00:00", "trade", 11.8, 142.0]
["2026-09-22T19:51:28.569110+00:00", "trade", 11.8, 43.0]
["2026-09-22T19:51:28.569113+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569114+00:00", "trade", 11.8, 94.0]
["2026-09-22T19:51:28.569114+00:00", "trade", 11.8, 119.0]
["2026-09-22T19:51:28.569118+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569149+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:51:28.569152+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:51:28.569153+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569156+00:00", "trade", 11.8, 257.0]
["2026-09-22T19:51:28.569156+00:00", "trade", 11.8, 25.0]
["2026-09-22T19:51:28.569159+00:00", "trade", 11.8, 18.0]
["2026-09-22T19:51:28.569183+00:00", "trade", 11.8, 152.0]
["2026-09-22T19:51:28.569183+00:00", "trade", 11.8, 96.0]
["2026-09-22T19:51:28.569183+00:00", "trade", 11.8, 46.0]
["2026-09-22T19:51:28.569185+00:00", "trade", 11.8, 159.0]
["2026-09-22T19:51:28.569189+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:28.569204+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569349+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569409+00:00", "trade", 11.8, 96.0]
["2026-09-22T19:51:28.569444+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.569609+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:51:28.569845+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.570045+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.570045+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.570475+00:00", "trade", 11.8, 51.0]
["2026-09-22T19:51:28.572526+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.572701+00:00", "trade", 11.8, 182.0]
["2026-09-22T19:51:28.573609+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.574045+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.574240+00:00", "trade", 11.7999, 23.0]
["2026-09-22T19:51:28.574604+00:00", "trade", 11.7999, 82.0]
["2026-09-22T19:51:28.591787+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.591793+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.591904+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.592058+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.592313+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.592316+00:00", "trade", 11.795, 84.0]
["2026-09-22T19:51:28.592575+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.592935+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.593336+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.593376+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.599584+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.600498+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.693287+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.702044+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:28.858022+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:28.877426+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.011833+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.064248+00:00", "trade", 11.8, 600.0]
["2026-09-22T19:51:30.064252+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:51:30.064257+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:30.064257+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:30.064257+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.064261+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:51:30.064261+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:30.064264+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:30.064264+00:00", "trade", 11.8, 119.0]
["2026-09-22T19:51:30.064267+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:51:30.064267+00:00", "trade", 11.8, 9.0]
["2026-09-22T19:51:30.064540+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:30.065174+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065174+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065194+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065199+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065254+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065254+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065254+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065450+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.065520+00:00", "trade", 11.7981, 51.0]
["2026-09-22T19:51:30.067645+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.068081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.068081+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.434933+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:30.445762+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:51:30.699412+00:00", "trade", 11.8344, 6.0]
["2026-09-22T19:51:30.836186+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.065291+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.245038+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.636932+00:00", "trade", 11.8, 600.0]
["2026-09-22T19:51:31.636935+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:51:31.637014+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.637059+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.637069+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.637621+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.637656+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.637876+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.637962+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.638002+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.640964+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.641400+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.641926+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.643435+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.663873+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:31.674551+00:00", "trade", 11.7999, 10.0]
["2026-09-22T19:51:31.952785+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.238955+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.239401+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.341233+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.364874+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.365320+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.429174+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:51:32.429187+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.619188+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.619253+00:00", "trade", 11.798, 14.0]
["2026-09-22T19:51:32.619389+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.721822+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.721837+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.910055+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:32.910160+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:33.066346+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:33.096839+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:33.366925+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:51:33.637469+00:00", "trade", 11.8199, 6.0]
["2026-09-22T19:51:33.972171+00:00", "trade", 11.8343, 22.0]
["2026-09-22T19:51:34.383500+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:51:34.383503+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:34.383506+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:34.383540+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:51:34.383540+00:00", "trade", 11.8, 257.0]
["2026-09-22T19:51:34.383545+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:51:34.383545+00:00", "trade", 11.8, 46.0]
["2026-09-22T19:51:34.383558+00:00", "trade", 11.8, 43.0]
["2026-09-22T19:51:34.383566+00:00", "trade", 11.8, 159.0]
["2026-09-22T19:51:34.383579+00:00", "trade", 11.8, 152.0]
["2026-09-22T19:51:34.383579+00:00", "trade", 11.8, 35.0]
["2026-09-22T19:51:34.383584+00:00", "trade", 11.8, 142.0]
["2026-09-22T19:51:34.383702+00:00", "trade", 11.8, 90.0]
["2026-09-22T19:51:34.383712+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:51:34.383738+00:00", "trade", 11.8, 94.0]
["2026-09-22T19:51:34.383777+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:51:34.383857+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:51:34.383887+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:51:34.384003+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:51:34.384132+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:51:34.384138+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384179+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384284+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384294+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384374+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384694+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384699+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384808+00:00", "trade", 11.7998, 52.0]
["2026-09-22T19:51:34.384855+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.384998+00:00", "trade", 11.805, 97.0]
["2026-09-22T19:51:34.385193+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:51:34.385216+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.389335+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.417619+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:51:34.420590+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.607689+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.608166+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.623649+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:51:34.624575+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.624670+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.624695+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.625487+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.647183+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.647624+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.649103+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.666670+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.667146+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.680342+00:00", "trade", 11.805, 353.0]
["2026-09-22T19:51:34.681194+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.782309+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.830450+00:00", "trade", 11.834, 71.0]
["2026-09-22T19:51:34.865211+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.868895+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:34.874133+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.088798+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.088798+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.088883+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.089239+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.184520+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.185037+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.185392+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.185518+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.185878+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.185919+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.256301+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.256767+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.269823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.270344+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.270825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.271261+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.273066+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.417193+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.648426+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:35.649385+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.652056+00:00", "trade", 11.8099, 20.0]
["2026-09-22T19:51:35.667658+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.668340+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.668475+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.668551+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.702246+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.702246+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:35.702722+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.091892+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.195804+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.328048+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.393766+00:00", "trade", 11.81, 71.0]
["2026-09-22T19:51:36.393909+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.393931+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:36.394526+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.395188+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.395628+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.395709+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.396150+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.396631+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.457719+00:00", "trade", 11.8099, 11.0]
["2026-09-22T19:51:36.458769+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.458974+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.458994+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.459530+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.531792+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.694925+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:36.700608+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.042347+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:51:37.042347+00:00", "trade", 11.81, 500.0]
["2026-09-22T19:51:37.042421+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.042426+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.042486+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.042491+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.042531+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.042877+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.043182+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.043604+00:00", "trade", 11.8053, 51.0]
["2026-09-22T19:51:37.043799+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.046410+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:37.046440+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:37.046506+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:37.047628+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.047665+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:51:37.047667+00:00", "trade", 11.81, 19.0]
["2026-09-22T19:51:37.047670+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:37.047673+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:51:37.047682+00:00", "trade", 11.81, 28.0]
["2026-09-22T19:51:37.047727+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:37.047757+00:00", "trade", 11.81, 32.0]
["2026-09-22T19:51:37.047763+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:51:37.047770+00:00", "trade", 11.81, 800.0]
["2026-09-22T19:51:37.047770+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:51:37.047773+00:00", "trade", 11.81, 16.0]
["2026-09-22T19:51:37.047790+00:00", "trade", 11.81, 6.0]
["2026-09-22T19:51:37.048004+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:51:37.048007+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:51:37.048265+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:51:37.048320+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:51:37.048325+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:51:37.048340+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:51:37.048355+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:51:37.048360+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:51:37.048445+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.048485+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.048535+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.048565+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.048721+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.048921+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.048921+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.049001+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.049001+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.049077+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.049081+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.049442+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.052605+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.052645+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.053226+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.154317+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.220620+00:00", "trade", 11.8161, 14.0]
["2026-09-22T19:51:37.222929+00:00", "trade", 11.8161, 4.0]
["2026-09-22T19:51:37.327694+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.327729+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.327729+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.328526+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.328972+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.494310+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.527519+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.926567+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:37.926572+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.275441+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.275882+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.637040+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.637436+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.637918+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.637958+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.639752+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.640674+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:38.699832+00:00", "trade", 11.8316, 1.0]
["2026-09-22T19:51:38.807067+00:00", "trade", 11.8218, 300.0]
["2026-09-22T19:51:39.008243+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:39.465440+00:00", "trade", 11.8159, 21.0]
["2026-09-22T19:51:39.508682+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:39.509644+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:39.510080+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:39.614157+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:39.614634+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:39.614634+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:40.155216+00:00", "trade", 11.82, 200.0]
["2026-09-22T19:51:40.156131+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:41.838118+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:41.838318+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:41.838399+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:41.839080+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:41.895459+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:42.149463+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:42.152931+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:42.256572+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:42.326278+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:42.778248+00:00", "trade", 11.7995, 119.0]
["2026-09-22T19:51:43.041824+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:43.068111+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:43.384743+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:43.385260+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:44.591957+00:00", "trade", 11.7995, 3.0]
["2026-09-22T19:51:44.595752+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:44.783588+00:00", "trade", 11.815, 80.0]
["2026-09-22T19:51:44.858469+00:00", "trade", 11.8152, 11.0]
["2026-09-22T19:51:45.245385+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:45.628316+00:00", "trade", 11.832, 100.0]
["2026-09-22T19:51:45.640128+00:00", "trade", 11.81, 1523.0]
["2026-09-22T19:51:45.641376+00:00", "trade", 11.8108, 71.0]
["2026-09-22T19:51:45.644089+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:51:45.646660+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:51:45.919592+00:00", "trade", 11.8122, 60.0]
["2026-09-22T19:51:46.208199+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:47.331173+00:00", "trade", 11.8336, 300.0]
["2026-09-22T19:51:48.104746+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:48.837743+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:49.743836+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:49.743891+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:49.744849+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:49.895256+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.047308+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.055438+00:00", "trade", 11.81, 3.0]
["2026-09-22T19:51:50.055517+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.055517+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.056093+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:51:50.056103+00:00", "trade", 11.815, 200.0]
["2026-09-22T19:51:50.056424+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.056469+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.057873+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.092029+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:50.958024+00:00", "trade", 11.8303, 1.0]
["2026-09-22T19:51:51.011599+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.278910+00:00", "trade", 11.81, 1000.0]
["2026-09-22T19:51:51.279680+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:51.279684+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:51.279686+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:51.279936+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:51.280083+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:51:51.280086+00:00", "trade", 11.81, 49.0]
["2026-09-22T19:51:51.280197+00:00", "trade", 11.815, 45.0]
["2026-09-22T19:51:51.280308+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.280428+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.280459+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:51.280549+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.280709+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.280869+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.281145+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.281566+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.285099+00:00", "trade", 11.804, 45.0]
["2026-09-22T19:51:51.285159+00:00", "trade", 11.8144, 284.0]
["2026-09-22T19:51:51.285168+00:00", "trade", 11.8009, 6.0]
["2026-09-22T19:51:51.285219+00:00", "trade", 11.8023, 5.0]
["2026-09-22T19:51:51.285226+00:00", "trade", 11.8023, 1.0]
["2026-09-22T19:51:51.285274+00:00", "trade", 11.8053, 9.0]
["2026-09-22T19:51:51.285325+00:00", "trade", 11.8067, 1.0]
["2026-09-22T19:51:51.297664+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.300150+00:00", "trade", 11.8174, 32.0]
["2026-09-22T19:51:51.383383+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.920394+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:51.956771+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.666730+00:00", "trade", 11.8039, 37.0]
["2026-09-22T19:51:52.704707+00:00", "trade", 11.8039, 19.0]
["2026-09-22T19:51:52.931091+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.931151+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.931562+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.931567+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.931602+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.931642+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:52.932083+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:53.163318+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:53.511551+00:00", "trade", 11.8025, 29.0]
["2026-09-22T19:51:54.260876+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:54.360262+00:00", "trade", 11.81, 1500.0]
["2026-09-22T19:51:54.361270+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:54.361512+00:00", "trade", 11.812, 51.0]
["2026-09-22T19:51:54.764819+00:00", "trade", 11.8233, 100.0]
["2026-09-22T19:51:54.765000+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:54.765361+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:54.940818+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:55.938288+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:55.939215+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:55.939220+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:55.939581+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:55.940052+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:55.956466+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:56.078617+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:56.896816+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:56.999526+00:00", "trade", 11.815, 2.0]
["2026-09-22T19:51:57.041099+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:57.041580+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:57.042016+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.126012+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.126443+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.180311+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.184070+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.267050+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:51:58.268060+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268100+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268140+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268145+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268536+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268581+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268616+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.268977+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.438675+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.438675+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.503054+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:58.503364+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:51:58.503615+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.503655+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.503935+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:51:58.714887+00:00", "trade", 11.8101, 9.0]
["2026-09-22T19:51:59.053936+00:00", "trade", 11.8221, 500.0]
["2026-09-22T19:51:59.539485+00:00", "trade", 11.815, 2.0]
["2026-09-22T19:51:59.539588+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:52:00.011860+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:00.362400+00:00", "trade", 11.818, 176.0]
["2026-09-22T19:52:00.385814+00:00", "trade", 11.8175, 74.0]
["2026-09-22T19:52:00.417558+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:00.921671+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:00.922559+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:01.759911+00:00", "trade", 11.8219, 1.0]
["2026-09-22T19:52:02.194047+00:00", "trade", 11.8219, 100.0]
["2026-09-22T19:52:03.044451+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:03.340750+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:03.779333+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:03.779333+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:03.779613+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.357236+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.357477+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.357672+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.459349+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.483281+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.492668+00:00", "trade", 11.8167, 1.0]
["2026-09-22T19:52:04.493669+00:00", "trade", 11.81, 434.0]
["2026-09-22T19:52:04.494442+00:00", "trade", 11.815, 400.0]
["2026-09-22T19:52:04.495084+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.516460+00:00", "trade", 11.8167, 1.0]
["2026-09-22T19:52:04.599637+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.610759+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.610794+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.611200+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:04.672375+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:05.636292+00:00", "trade", 11.8167, 1.0]
["2026-09-22T19:52:05.641258+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:05.714316+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:06.232660+00:00", "trade", 11.813, 24.0]
["2026-09-22T19:52:06.233039+00:00", "trade", 11.813, 1.0]
["2026-09-22T19:52:08.411075+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:08.411076+00:00", "trade", 11.82, 400.0]
["2026-09-22T19:52:08.411627+00:00", "trade", 11.82, 2.0]
["2026-09-22T19:52:09.741651+00:00", "trade", 11.8123, 1.0]
["2026-09-22T19:52:10.037110+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.037200+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.040323+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.064014+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.064018+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:52:10.064455+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.064470+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.064525+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.064590+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.086773+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:10.150013+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:52:10.152569+00:00", "trade", 11.815, 1.0]
["2026-09-22T19:52:11.421560+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:12.465462+00:00", "trade", 11.8215, 100.0]
["2026-09-22T19:52:12.655760+00:00", "trade", 11.815, 8.0]
["2026-09-22T19:52:13.356861+00:00", "trade", 11.8214, 1.0]
["2026-09-22T19:52:13.371249+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:13.834029+00:00", "trade", 11.818, 41.0]
["2026-09-22T19:52:14.040293+00:00", "trade", 11.805, 400.0]
["2026-09-22T19:52:14.049431+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:52:14.367892+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.367967+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.368133+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.461520+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.461560+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.468321+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.519137+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.519598+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.520059+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.525266+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.534904+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:14.535340+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:15.088630+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:15.089081+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:15.089086+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:15.089527+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:15.093888+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:15.417593+00:00", "trade", 11.8044, 87.0]
["2026-09-22T19:52:15.441920+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.414748+00:00", "trade", 11.8151, 25.0]
["2026-09-22T19:52:16.627307+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.630299+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.630745+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.631186+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.631652+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.631652+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:16.748929+00:00", "trade", 11.815, 106.0]
["2026-09-22T19:52:16.916519+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:17.431649+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:19.276608+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:19.277084+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:19.277443+00:00", "trade", 11.815, 16.0]
["2026-09-22T19:52:19.278207+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:19.281130+00:00", "trade", 11.815, 4.0]
["2026-09-22T19:52:19.378513+00:00", "trade", 11.815, 80.0]
["2026-09-22T19:52:19.381202+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:19.381643+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:19.413778+00:00", "trade", 11.8199, 102.0]
["2026-09-22T19:52:19.477250+00:00", "trade", 11.8199, 52.0]
["2026-09-22T19:52:21.688113+00:00", "trade", 11.8204, 1.0]
["2026-09-22T19:52:21.701035+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:21.701035+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:21.703230+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.551672+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.554674+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.555155+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.556829+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.557275+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.557942+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:22.916157+00:00", "trade", 11.8131, 5.0]
["2026-09-22T19:52:23.021906+00:00", "trade", 11.8057, 8.0]
["2026-09-22T19:52:23.218000+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:23.218040+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:23.218045+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:24.386743+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:24.387174+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:24.539797+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:25.125950+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:25.126386+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:25.126947+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:25.127428+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:25.906881+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:26.680449+00:00", "trade", 11.815, 90.0]
["2026-09-22T19:52:26.681324+00:00", "trade", 11.82, 90.0]
["2026-09-22T19:52:26.691160+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:52:27.258059+00:00", "trade", 11.8058, 1.0]
["2026-09-22T19:52:27.490589+00:00", "trade", 11.82, 100.0]
["2026-09-22T19:52:28.016888+00:00", "trade", 11.81, 7.0]
["2026-09-22T19:52:28.016888+00:00", "trade", 11.81, 9.0]
["2026-09-22T19:52:28.016891+00:00", "trade", 11.81, 8.0]
["2026-09-22T19:52:28.016957+00:00", "trade", 11.81, 14.0]
["2026-09-22T19:52:28.017286+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.017366+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.017567+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.017607+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.017682+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:28.017848+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.017968+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.017968+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.018289+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.018329+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.018409+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.074903+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.124476+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.124536+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.163860+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:28.426143+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.017167+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:52:29.223397+00:00", "trade", 11.81, 311.0]
["2026-09-22T19:52:29.223445+00:00", "trade", 11.81, 18.0]
["2026-09-22T19:52:29.223545+00:00", "trade", 11.81, 4.0]
["2026-09-22T19:52:29.223638+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:52:29.223683+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.224116+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:52:29.224152+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:52:29.224152+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:52:29.224158+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:52:29.224360+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.224414+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:52:29.224672+00:00", "trade", 11.815, 42.0]
["2026-09-22T19:52:29.225187+00:00", "trade", 11.815, 100.0]
["2026-09-22T19:52:29.225562+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:29.225562+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:29.225602+00:00", "trade", 11.81, 52.0]
["2026-09-22T19:52:29.226440+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.235240+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:29.236083+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.236183+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.236749+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.236776+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:29.237411+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:29.237922+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.274895+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.294715+00:00", "trade", 11.8169, 30.0]
["2026-09-22T19:52:29.295343+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.295624+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.295825+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:29.596993+00:00", "trade", 11.815, 66.0]
["2026-09-22T19:52:30.011887+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:30.364736+00:00", "trade", 11.8144, 8.0]
["2026-09-22T19:52:30.374705+00:00", "trade", 11.8144, 4.0]
["2026-09-22T19:52:31.098008+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:31.100414+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:32.599046+00:00", "trade", 11.8107, 2.0]
["2026-09-22T19:52:33.909705+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:33.909708+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:52:33.909850+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:33.910106+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:33.910106+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:33.910362+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:33.994030+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:35.539789+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:35.540213+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540215+00:00", "quote", 11.81, 11.82]
["2026-09-22T19:52:35.540216+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540216+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540222+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540222+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540225+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540225+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540228+00:00", "trade", 11.81, 300.0]
["2026-09-22T19:52:35.540231+00:00", "trade", 11.81, 420.0]
["2026-09-22T19:52:35.540231+00:00", "trade", 11.81, 20.0]
["2026-09-22T19:52:35.540238+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540238+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540240+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540240+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540252+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540256+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540258+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540264+00:00", "trade", 11.81, 300.0]
["2026-09-22T19:52:35.540264+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540264+00:00", "trade", 11.81, 20.0]
["2026-09-22T19:52:35.540268+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540268+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540271+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540273+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540273+00:00", "trade", 11.81, 17.0]
["2026-09-22T19:52:35.540276+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:52:35.540276+00:00", "trade", 11.81, 13.0]
["2026-09-22T19:52:35.540276+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:52:35.540303+00:00", "trade", 11.81, 80.0]
["2026-09-22T19:52:35.540303+00:00", "trade", 11.81, 20.0]
["2026-09-22T19:52:35.540309+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540309+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540312+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540316+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540316+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.540350+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540355+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540361+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540361+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540366+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540366+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540370+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540376+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540381+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540386+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540511+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540516+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540521+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540556+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540711+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540771+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540776+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540781+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540821+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540856+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540882+00:00", "quote", 11.81, 11.81]
["2026-09-22T19:52:35.540892+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.540895+00:00", "trade", 11.81, 100.0]
["2026-09-22T19:52:35.541092+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541122+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541172+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541212+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541242+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541242+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541292+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541328+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541328+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541363+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541408+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541533+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541568+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541613+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541653+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541894+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541974+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.541984+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.542049+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.547497+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.548490+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.549377+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:35.563031+00:00", "trade", 11.8073, 13.0]
["2026-09-22T19:52:35.862699+00:00", "trade", 11.8184, 1.0]
["2026-09-22T19:52:36.008047+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.067849+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.068786+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.070373+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:52:36.073507+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.341594+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.346877+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.347313+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.391124+00:00", "trade", 11.8117, 4.0]
["2026-09-22T19:52:36.463755+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.464271+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.541740+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.541780+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.661339+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:36.857360+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:37.229324+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:37.229760+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:37.649251+00:00", "trade", 11.805, 20.0]
["2026-09-22T19:52:38.701416+00:00", "trade", 11.805, 15.0]
["2026-09-22T19:52:38.701452+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:52:38.701461+00:00", "trade", 11.8, 15.0]
["2026-09-22T19:52:38.701470+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:52:38.701605+00:00", "trade", 11.805, 725.0]
["2026-09-22T19:52:38.702440+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.166182+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.168080+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:52:39.169034+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.222085+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.310159+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.313121+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.483817+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.502461+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.621259+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.626140+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.726935+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942321+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:52:39.942324+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942369+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:52:39.942372+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:52:39.942375+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942390+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942390+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942393+00:00", "trade", 11.8, 80.0]
["2026-09-22T19:52:39.942643+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942683+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942883+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942920+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:52:39.942923+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942924+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942926+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942926+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942932+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942932+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942933+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942935+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942935+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942940+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942940+00:00", "trade", 11.8, 880.0]
["2026-09-22T19:52:39.942940+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:52:39.942964+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942967+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942967+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:52:39.942968+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.942973+00:00", "trade", 11.8, 26.0]
["2026-09-22T19:52:39.942973+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:52:39.942977+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942977+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942981+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942981+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:52:39.942985+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.942985+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943008+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:39.943012+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943042+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:52:39.943045+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943053+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943053+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943053+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943054+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943057+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943057+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943062+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:52:39.943062+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943063+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:52:39.943064+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943066+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943069+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943069+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943089+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943124+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943174+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943229+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943244+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943284+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943314+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943314+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943314+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943339+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943359+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943434+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943500+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943527+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.943535+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:39.943565+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.943626+00:00", "trade", 11.8, 113.0]
["2026-09-22T19:52:39.943650+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.943650+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.943650+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.943765+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.943797+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:52:39.944086+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944126+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944126+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944131+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944246+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944246+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944281+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944677+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.944856+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:52:39.945725+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.946046+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.947258+00:00", "trade", 11.8, 8.0]
["2026-09-22T19:52:39.947607+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.948005+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.960129+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.960570+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:39.960851+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:52:39.965936+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:39.965969+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:40.524200+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:40.603774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:40.604200+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:40.943396+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:41.469140+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:41.469211+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:41.744239+00:00", "trade", 11.795, 29.0]
["2026-09-22T19:52:41.925685+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:41.934234+00:00", "trade", 11.8083, 14.0]
["2026-09-22T19:52:42.045365+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:42.610914+00:00", "trade", 11.8324, 100.0]
["2026-09-22T19:52:42.784366+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:42.784391+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:42.784446+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:42.784847+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:42.977791+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:42.978708+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.332218+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.413732+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.414173+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.685342+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.787009+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.916978+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.920571+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.921048+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:43.990322+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:44.380244+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:44.584595+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:45.073253+00:00", "trade", 11.8082, 195.0]
["2026-09-22T19:52:45.353224+00:00", "trade", 11.8175, 100.0]
["2026-09-22T19:52:45.496567+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:45.661315+00:00", "trade", 11.8185, 3.0]
["2026-09-22T19:52:45.661336+00:00", "trade", 11.8185, 200.0]
["2026-09-22T19:52:45.820396+00:00", "trade", 11.8175, 10.0]
["2026-09-22T19:52:45.823183+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:45.926108+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:46.047667+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:46.148421+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:46.152211+00:00", "trade", 11.795, 5.0]
["2026-09-22T19:52:47.002725+00:00", "trade", 11.7957, 840.0]
["2026-09-22T19:52:48.003928+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:52:48.444646+00:00", "trade", 11.7999, 11.0]
["2026-09-22T19:52:49.054580+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:52:49.054655+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:52:49.054888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:49.055239+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:49.055360+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:49.055846+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:49.577892+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:52:49.578538+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:49.795264+00:00", "trade", 11.8172, 1.0]
["2026-09-22T19:52:49.951610+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:49.951890+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:50.000439+00:00", "trade", 11.79, 21.0]
["2026-09-22T19:52:50.004210+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:50.004279+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:52:50.015136+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:50.016278+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:50.213654+00:00", "trade", 11.8, 250.0]
["2026-09-22T19:52:50.744875+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:51.026685+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:51.026760+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:51.171614+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:51.856958+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:51.969542+00:00", "trade", 11.795, 6.0]
["2026-09-22T19:52:51.970760+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:52:52.805655+00:00", "trade", 11.795, 17.0]
["2026-09-22T19:52:53.281951+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:52:53.288821+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:53.371918+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:53.910784+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:54.463682+00:00", "trade", 11.8068, 1.0]
["2026-09-22T19:52:54.529746+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:52:54.530186+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:54.696005+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:55.023709+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:55.024145+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:55.294656+00:00", "trade", 11.798, 1.0]
["2026-09-22T19:52:55.336252+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:55.453325+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:52:55.636250+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:52:55.636250+00:00", "trade", 11.8, 26.0]
["2026-09-22T19:52:55.636292+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:52:55.636295+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:52:55.636295+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:55.636300+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636301+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:55.636370+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:55.636427+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:52:55.636435+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636450+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636495+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636555+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636555+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636562+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:52:55.636566+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636566+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636568+00:00", "trade", 11.8, 396.0]
["2026-09-22T19:52:55.636568+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:52:55.636571+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:52:55.636574+00:00", "trade", 11.8, 30.0]
["2026-09-22T19:52:55.636580+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:52:55.636631+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636641+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636671+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636681+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636686+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:52:55.636743+00:00", "trade", 11.8, 28.0]
["2026-09-22T19:52:55.636746+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:52:55.636749+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:52:55.636946+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637047+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637067+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637227+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637263+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:52:55.637263+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:52:55.637267+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637267+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637272+00:00", "trade", 11.805, 60.0]
["2026-09-22T19:52:55.637272+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637292+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637297+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637357+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637387+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637387+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637427+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637427+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637427+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637468+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637543+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:52:55.637863+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.637909+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.638075+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:52:55.638179+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.638350+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.639543+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.641267+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:55.656262+00:00", "trade", 11.8074, 32.0]
["2026-09-22T19:52:55.780432+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:56.035874+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:56.250625+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:56.251106+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:56.637629+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:56.638111+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:56.737141+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:57.763595+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:57.992860+00:00", "trade", 11.802, 1.0]
["2026-09-22T19:52:57.994072+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:52:58.428653+00:00", "trade", 11.8061, 28.0]
["2026-09-22T19:52:59.315481+00:00", "trade", 11.81, 1000.0]
["2026-09-22T19:52:59.316756+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:52:59.317635+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:52:59.317744+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.317744+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.318220+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.318661+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.318701+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.429219+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.494038+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.801619+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:52:59.825992+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.003283+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.003724+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.011914+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.037449+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.037875+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.050410+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.050932+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.051819+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.055172+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.055237+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.056119+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.057567+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.061015+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.061477+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.125240+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:53:00.126596+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.128185+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.376701+00:00", "trade", 11.8035, 16.0]
["2026-09-22T19:53:00.446381+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.446852+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.446852+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.526331+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.526807+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.898776+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.915456+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.923981+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:00.924447+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:01.144536+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:01.530327+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:01.530378+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:02.219445+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:02.250806+00:00", "trade", 11.8044, 100.0]
["2026-09-22T19:53:02.304352+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:02.519115+00:00", "trade", 11.8166, 1.0]
["2026-09-22T19:53:02.788568+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:02.789189+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:02.789458+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:53:02.789711+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:02.789951+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:02.819597+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:03.284070+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:04.526077+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.548166+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.766199+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.979520+00:00", "trade", 11.81, 3.0]
["2026-09-22T19:53:05.979532+00:00", "trade", 11.81, 14.0]
["2026-09-22T19:53:05.979556+00:00", "trade", 11.8054, 82.0]
["2026-09-22T19:53:05.979616+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:53:05.980019+00:00", "trade", 11.81, 97.0]
["2026-09-22T19:53:05.980022+00:00", "trade", 11.81, 32.0]
["2026-09-22T19:53:05.980025+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:53:05.980025+00:00", "trade", 11.81, 12.0]
["2026-09-22T19:53:05.980118+00:00", "trade", 11.81, 2.0]
["2026-09-22T19:53:05.980118+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:53:05.980284+00:00", "trade", 11.8, 207.0]
["2026-09-22T19:53:05.980469+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.980485+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:53:05.980544+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.980709+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.980709+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.980749+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.980903+00:00", "trade", 11.81, 7.0]
["2026-09-22T19:53:05.981096+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:53:05.981662+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.981747+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.984829+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:05.987050+00:00", "trade", 11.8099, 17.0]
["2026-09-22T19:53:06.063125+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:06.980585+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:07.367033+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:53:07.381944+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:08.413100+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:08.428670+00:00", "trade", 11.81, 1000.0]
["2026-09-22T19:53:09.014943+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:53:09.015039+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:53:09.627944+00:00", "trade", 11.8077, 1.0]
["2026-09-22T19:53:10.057267+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:10.209058+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:10.512013+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:10.879461+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.053184+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.063579+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.063719+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.233923+00:00", "trade", 11.81, 24.0]
["2026-09-22T19:53:11.233934+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.234587+00:00", "trade", 11.805, 6.0]
["2026-09-22T19:53:11.398149+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.495540+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.506742+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.522309+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.646229+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.646429+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.646630+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.647065+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.694964+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:11.695405+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:12.022312+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:12.316928+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:12.703193+00:00", "trade", 11.8001, 991.0]
["2026-09-22T19:53:12.703852+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:12.704093+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:12.704614+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:12.715094+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:13.573494+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:13.573574+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:13.972743+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:13.972823+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:13.973264+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:14.375798+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:53:14.525687+00:00", "trade", 11.8161, 100.0]
["2026-09-22T19:53:15.480925+00:00", "trade", 11.805, 99.0]
["2026-09-22T19:53:15.482146+00:00", "trade", 11.805, 6.0]
["2026-09-22T19:53:15.520205+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:16.100535+00:00", "trade", 11.8146, 600.0]
["2026-09-22T19:53:16.102279+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:16.107100+00:00", "trade", 11.8146, 300.0]
["2026-09-22T19:53:16.109927+00:00", "trade", 11.8146, 100.0]
["2026-09-22T19:53:17.221524+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:19.271334+00:00", "trade", 11.8049, 100.0]
["2026-09-22T19:53:19.277027+00:00", "trade", 11.8049, 100.0]
["2026-09-22T19:53:19.827497+00:00", "trade", 11.8161, 2.0]
["2026-09-22T19:53:20.274289+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:20.336065+00:00", "trade", 11.8318, 51.0]
["2026-09-22T19:53:20.337292+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:53:21.241989+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.294664+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.331822+00:00", "trade", 11.81, 200.0]
["2026-09-22T19:53:21.331842+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.331897+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.331917+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332408+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332424+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332459+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332459+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332459+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332499+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332499+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.332855+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.334178+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.334474+00:00", "trade", 11.8077, 13.0]
["2026-09-22T19:53:21.344608+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.381530+00:00", "trade", 11.8078, 30.0]
["2026-09-22T19:53:21.383299+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.440490+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.440952+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.584025+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:21.584028+00:00", "trade", 11.805, 334.0]
["2026-09-22T19:53:21.584368+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:21.584636+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:21.584879+00:00", "trade", 11.805, 162.0]
["2026-09-22T19:53:21.585150+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:53:21.585219+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.585219+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.585339+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:53:21.585487+00:00", "trade", 11.805, 300.0]
["2026-09-22T19:53:21.586028+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:21.586485+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:21.941546+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.942488+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.948678+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:21.952728+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.075760+00:00", "trade", 11.802, 1.0]
["2026-09-22T19:53:22.319154+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.319615+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.372713+00:00", "trade", 11.8316, 73.0]
["2026-09-22T19:53:22.373438+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.418129+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.453602+00:00", "trade", 11.8143, 100.0]
["2026-09-22T19:53:22.534686+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.535488+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.535929+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:22.798027+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.080283+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.080578+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.080729+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.082984+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.083425+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.100671+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.103446+00:00", "trade", 11.805, 9.0]
["2026-09-22T19:53:23.104649+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:53:23.104694+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:53:23.106051+00:00", "trade", 11.81, 53.0]
["2026-09-22T19:53:23.106670+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.272406+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:53:23.331484+00:00", "trade", 11.8051, 35.0]
["2026-09-22T19:53:23.336377+00:00", "trade", 11.8039, 1.0]
["2026-09-22T19:53:23.337817+00:00", "trade", 11.8051, 8.0]
["2026-09-22T19:53:23.367865+00:00", "trade", 11.8039, 84.0]
["2026-09-22T19:53:23.730037+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.868000+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.868035+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.868436+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.868481+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.869002+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.870626+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.964193+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.964630+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:23.964700+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.025170+00:00", "trade", 11.8099, 508.0]
["2026-09-22T19:53:24.026171+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.026516+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.028451+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.188927+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.240761+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.250449+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.470757+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.653594+00:00", "trade", 11.8099, 1.0]
["2026-09-22T19:53:24.665259+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.688590+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.689026+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.750287+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.750327+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.750367+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.750808+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:24.779336+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.001288+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.400582+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.401018+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.401058+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.751972+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.752413+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.909987+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:25.952759+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:26.395890+00:00", "trade", 11.8088, 5.0]
["2026-09-22T19:53:26.795071+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:27.369743+00:00", "trade", 11.8139, 6.0]
["2026-09-22T19:53:27.490705+00:00", "trade", 11.8064, 13.0]
["2026-09-22T19:53:27.850730+00:00", "trade", 11.8139, 300.0]
["2026-09-22T19:53:27.917079+00:00", "trade", 11.8023, 1.0]
["2026-09-22T19:53:27.918318+00:00", "trade", 11.805, 5.0]
["2026-09-22T19:53:28.022072+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:28.022914+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:28.025350+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:28.185750+00:00", "trade", 11.802, 1.0]
["2026-09-22T19:53:28.395246+00:00", "trade", 11.805, 126.0]
["2026-09-22T19:53:28.395835+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.628182+00:00", "trade", 11.8033, 1.0]
["2026-09-22T19:53:29.667287+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.667327+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.667327+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.667763+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.680809+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.681371+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.682934+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.685450+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.711339+00:00", "trade", 11.8134, 7.0]
["2026-09-22T19:53:29.815981+00:00", "trade", 11.8031, 50.0]
["2026-09-22T19:53:29.817574+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.817615+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.817615+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.818096+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:29.828621+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.011946+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.131575+00:00", "trade", 11.81, 500.0]
["2026-09-22T19:53:30.132518+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.132598+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.132638+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.191518+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.197056+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.378700+00:00", "trade", 11.806, 6.0]
["2026-09-22T19:53:30.429013+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.432015+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.637884+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.642746+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.643808+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.643808+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.999157+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:30.999478+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:31.003839+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:31.070983+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:31.576067+00:00", "trade", 11.81, 169.0]
["2026-09-22T19:53:31.576422+00:00", "trade", 11.81, 1.0]
["2026-09-22T19:53:31.577106+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:31.577288+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:53:31.785667+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:31.790217+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:31.890546+00:00", "trade", 11.8131, 30.0]
["2026-09-22T19:53:31.942254+00:00", "trade", 11.8157, 1.0]
["2026-09-22T19:53:32.103798+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.104234+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.106639+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.123765+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.124081+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.282653+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.386429+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.399370+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.772256+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.772492+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.772532+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.772973+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:32.873006+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:33.051705+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:33.352721+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:33.361206+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:33.465028+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:33.465865+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.192390+00:00", "trade", 11.805, 68.0]
["2026-09-22T19:53:34.192409+00:00", "trade", 11.8, 19.0]
["2026-09-22T19:53:34.192409+00:00", "trade", 11.8, 13.0]
["2026-09-22T19:53:34.192411+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:34.192471+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:34.192763+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:34.193153+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.193193+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.193277+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:53:34.193474+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.193594+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.193915+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.194092+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:34.195519+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.196516+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.210925+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.211356+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.211843+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.242880+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:34.243052+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.243533+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.524586+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.524666+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.524947+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.545420+00:00", "trade", 11.81, 54.0]
["2026-09-22T19:53:34.545420+00:00", "trade", 11.81, 31.0]
["2026-09-22T19:53:34.546433+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.546433+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.546468+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.549811+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.580240+00:00", "trade", 11.813, 26.0]
["2026-09-22T19:53:34.647503+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.647944+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:34.735511+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:53:36.363261+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:53:36.364422+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:53:36.731295+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:36.731781+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.152881+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:53:37.156081+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:53:37.186402+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.186848+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.187329+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.187770+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.220738+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.603383+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.603428+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.603704+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.605388+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:37.610384+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.211418+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.640773+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:38.640859+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:53:38.643945+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:53:38.643945+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.643981+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:53:38.643984+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:53:38.643987+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:53:38.643987+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:53:38.643990+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.643993+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644009+00:00", "trade", 11.8, 148.0]
["2026-09-22T19:53:38.644009+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644011+00:00", "trade", 11.8, 350.0]
["2026-09-22T19:53:38.644014+00:00", "trade", 11.8, 1000.0]
["2026-09-22T19:53:38.644019+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644019+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644023+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:53:38.644023+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644023+00:00", "trade", 11.8, 21.0]
["2026-09-22T19:53:38.644026+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:53:38.644026+00:00", "trade", 11.8, 160.0]
["2026-09-22T19:53:38.644029+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644029+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:53:38.644029+00:00", "trade", 11.8, 120.0]
["2026-09-22T19:53:38.644032+00:00", "trade", 11.8, 25.0]
["2026-09-22T19:53:38.644032+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644044+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644106+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644111+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644182+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:53:38.644211+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644212+00:00", "trade", 11.8, 21.0]
["2026-09-22T19:53:38.644215+00:00", "trade", 11.8, 60.0]
["2026-09-22T19:53:38.644219+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644219+00:00", "trade", 11.8, 60.0]
["2026-09-22T19:53:38.644222+00:00", "trade", 11.8, 17.0]
["2026-09-22T19:53:38.644222+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644225+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644247+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644251+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644282+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644282+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:53:38.644317+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644317+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644327+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644420+00:00", "trade", 11.8, 88.0]
["2026-09-22T19:53:38.644426+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:53:38.644442+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644462+00:00", "trade", 11.8, 88.0]
["2026-09-22T19:53:38.644465+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:53:38.644527+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644588+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:53:38.644593+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644598+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:53:38.644643+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644687+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644708+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644758+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644783+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644788+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644798+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644843+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644863+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644868+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644873+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.644939+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645109+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645199+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645199+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645274+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645304+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645304+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645324+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645354+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645394+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.645511+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:53:38.646236+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.648241+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.648321+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.648802+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:38.648807+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:39.503483+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:39.503564+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:39.504000+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:39.504476+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:53:40.143356+00:00", "trade", 11.8, 15.0]
["2026-09-22T19:53:40.144372+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:40.144397+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:40.144452+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:40.144592+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:53:40.219608+00:00", "trade", 11.8123, 8.0]
["2026-09-22T19:53:40.610880+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:40.853494+00:00", "trade", 11.8149, 100.0]
["2026-09-22T19:53:41.526421+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:41.809902+00:00", "trade", 11.8118, 100.0]
["2026-09-22T19:53:42.131860+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:42.790015+00:00", "trade", 11.8033, 13.0]
["2026-09-22T19:53:42.791170+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:53:44.604912+00:00", "trade", 11.795, 1.0]
["2026-09-22T19:53:44.728972+00:00", "trade", 11.8149, 1.0]
["2026-09-22T19:53:45.000142+00:00", "trade", 11.792, 1.0]
["2026-09-22T19:53:45.105780+00:00", "trade", 11.8033, 195.0]
["2026-09-22T19:53:45.208537+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:45.209740+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:45.688826+00:00", "trade", 11.8158, 2.0]
["2026-09-22T19:53:45.688851+00:00", "trade", 11.8158, 200.0]
["2026-09-22T19:53:46.064496+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:46.143118+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:46.143559+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:46.539124+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:46.548825+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:53:46.549661+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:53:46.590002+00:00", "trade", 11.795, 90.0]
["2026-09-22T19:53:46.795975+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:46.910339+00:00", "trade", 11.8118, 100.0]
["2026-09-22T19:53:47.503309+00:00", "trade", 11.8147, 500.0]
["2026-09-22T19:53:47.604295+00:00", "trade", 11.795, 2.0]
["2026-09-22T19:53:48.188737+00:00", "trade", 11.795, 500.0]
["2026-09-22T19:53:48.189480+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:53:48.189744+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:53:48.190255+00:00", "trade", 11.795, 172.0]
["2026-09-22T19:53:48.190776+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:53:48.767435+00:00", "trade", 11.8135, 200.0]
["2026-09-22T19:53:49.190965+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:53:50.198622+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:51.351332+00:00", "trade", 11.7927, 33.0]
["2026-09-22T19:53:51.351696+00:00", "trade", 11.7927, 1.0]
["2026-09-22T19:53:52.495866+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:52.495946+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:52.496347+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:52.519908+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:52.885953+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.072256+00:00", "trade", 11.8037, 28.0]
["2026-09-22T19:53:53.180924+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.181390+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.181896+00:00", "trade", 11.8144, 1.0]
["2026-09-22T19:53:53.882837+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.886396+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.886476+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.886516+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:53.898239+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:54.370643+00:00", "trade", 11.8111, 4.0]
["2026-09-22T19:53:55.020427+00:00", "trade", 11.8, 2.0]
["2026-09-22T19:53:55.020481+00:00", "trade", 11.795, 11.0]
["2026-09-22T19:53:55.020556+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:55.069137+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:55.070144+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:55.192583+00:00", "trade", 11.7999, 31.0]
["2026-09-22T19:53:55.252275+00:00", "trade", 11.8107, 100.0]
["2026-09-22T19:53:55.385879+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:55.386446+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:56.129790+00:00", "trade", 11.792, 1.0]
["2026-09-22T19:53:56.131166+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:56.194175+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:56.195048+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:56.293662+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:56.512176+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:57.492701+00:00", "trade", 11.8008, 16.0]
["2026-09-22T19:53:58.088923+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.089164+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.089645+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.111973+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.112329+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.112489+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.143761+00:00", "trade", 11.8142, 100.0]
["2026-09-22T19:53:58.151026+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.151101+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.181549+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.182591+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:58.375299+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.041713+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.342472+00:00", "trade", 11.8142, 100.0]
["2026-09-22T19:53:59.377225+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.377250+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.457986+00:00", "trade", 11.792, 1.0]
["2026-09-22T19:53:59.605337+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.646590+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.723684+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:53:59.912076+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:00.011964+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:00.048912+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:00.380699+00:00", "trade", 11.8001, 7.0]
["2026-09-22T19:54:00.382068+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:00.606833+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:00.687915+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:00.687975+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:01.394063+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:01.549007+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:01.679522+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:01.680399+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.066256+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.066732+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.177851+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.605494+00:00", "trade", 11.79, 257.0]
["2026-09-22T19:54:02.606748+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:54:02.606811+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.606831+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.607297+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.607753+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.721994+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:02.722871+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:03.048865+00:00", "trade", 11.8141, 100.0]
["2026-09-22T19:54:03.130886+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:03.460550+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:03.466188+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:03.764199+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:54:03.765118+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.022149+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.031616+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:54:04.031647+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.031797+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.031822+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.032088+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.176341+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.176491+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.256923+00:00", "trade", 11.798, 21.0]
["2026-09-22T19:54:04.257284+00:00", "trade", 11.798, 1.0]
["2026-09-22T19:54:04.611049+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:04.627596+00:00", "trade", 11.795, 178.0]
["2026-09-22T19:54:04.629349+00:00", "trade", 11.795, 22.0]
["2026-09-22T19:54:04.701277+00:00", "trade", 11.814, 1.0]
["2026-09-22T19:54:04.701286+00:00", "trade", 11.814, 1.0]
["2026-09-22T19:54:05.191764+00:00", "trade", 11.8052, 100.0]
["2026-09-22T19:54:05.273458+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:06.087346+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:54:06.087641+00:00", "trade", 11.795, 350.0]
["2026-09-22T19:54:06.087722+00:00", "trade", 11.795, 250.0]
["2026-09-22T19:54:06.088244+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:06.493696+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:54:07.494703+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:54:08.047759+00:00", "trade", 11.802, 2.0]
["2026-09-22T19:54:08.137319+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.137379+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.137384+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.137906+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.138186+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.138226+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.138266+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.138668+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.145043+00:00", "trade", 11.795, 29.0]
["2026-09-22T19:54:08.347814+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.386231+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.386712+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.404729+00:00", "trade", 11.8138, 800.0]
["2026-09-22T19:54:08.475092+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.475934+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.476059+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.507694+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.519753+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.599135+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:54:08.764299+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.764309+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.764750+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:08.764785+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704490+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:09.704539+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704610+00:00", "trade", 11.8, 8.0]
["2026-09-22T19:54:09.704634+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704634+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704659+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704665+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704665+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704669+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704885+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704980+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.704980+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.706418+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.706859+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.823191+00:00", "trade", 11.798, 14.0]
["2026-09-22T19:54:09.974826+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.975157+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:09.976746+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:10.011904+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:10.015077+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:10.015934+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:10.216310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:10.500860+00:00", "trade", 11.792, 1.0]
["2026-09-22T19:54:11.083194+00:00", "trade", 11.8132, 1.0]
["2026-09-22T19:54:13.502672+00:00", "trade", 11.8132, 200.0]
["2026-09-22T19:54:14.606641+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:54:15.205541+00:00", "trade", 11.7999, 2.0]
["2026-09-22T19:54:15.486586+00:00", "trade", 11.8015, 110.0]
["2026-09-22T19:54:15.562040+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:15.719855+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.147351+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.147787+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.147912+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.217449+00:00", "trade", 11.8181, 5.0]
["2026-09-22T19:54:16.226660+00:00", "trade", 11.8181, 200.0]
["2026-09-22T19:54:16.604231+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.604794+00:00", "trade", 11.8, 13.0]
["2026-09-22T19:54:16.604803+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.604842+00:00", "trade", 11.8, 88.0]
["2026-09-22T19:54:16.604846+00:00", "trade", 11.8, 225.0]
["2026-09-22T19:54:16.604846+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:16.604860+00:00", "trade", 11.8, 279.0]
["2026-09-22T19:54:16.604863+00:00", "trade", 11.8, 30.0]
["2026-09-22T19:54:16.604863+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:54:16.604883+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.604888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.604888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.604888+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:16.604890+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:54:16.604894+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:54:16.604896+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:16.604902+00:00", "trade", 11.8, 75.0]
["2026-09-22T19:54:16.604902+00:00", "trade", 11.8, 3.0]
["2026-09-22T19:54:16.604923+00:00", "trade", 11.8, 18.0]
["2026-09-22T19:54:16.604926+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:16.604953+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:54:16.605028+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605038+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605043+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605129+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605174+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605179+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605179+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:16.605184+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605209+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605244+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605354+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605394+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605407+00:00", "trade", 11.8, 10.0]
["2026-09-22T19:54:16.605414+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605425+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:54:16.605464+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605620+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605655+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605663+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:54:16.605820+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605825+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605860+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.605860+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.606061+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.606061+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.606101+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.606430+00:00", "trade", 11.805, 60.0]
["2026-09-22T19:54:16.638754+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:16.664798+00:00", "trade", 11.805, 180.0]
["2026-09-22T19:54:16.787081+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:17.136316+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:17.136752+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:17.369078+00:00", "trade", 11.8129, 1.0]
["2026-09-22T19:54:17.567956+00:00", "trade", 11.8129, 100.0]
["2026-09-22T19:54:17.605902+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:18.583908+00:00", "trade", 11.805, 10.0]
["2026-09-22T19:54:18.666247+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:18.666436+00:00", "trade", 11.805, 7.0]
["2026-09-22T19:54:18.666969+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:18.769957+00:00", "trade", 11.8308, 1.0]
["2026-09-22T19:54:18.787450+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:19.014074+00:00", "trade", 11.8308, 32.0]
["2026-09-22T19:54:19.015001+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:19.226978+00:00", "trade", 11.8128, 100.0]
["2026-09-22T19:54:19.704901+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:19.705342+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:19.705612+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:19.707507+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:19.707948+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.183583+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.186801+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.192245+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:54:20.192384+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.192825+00:00", "trade", 11.805, 175.0]
["2026-09-22T19:54:20.193517+00:00", "trade", 11.805, 25.0]
["2026-09-22T19:54:20.194512+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:20.195077+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:20.196624+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.204152+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.204618+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.204618+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.204932+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:20.205431+00:00", "trade", 11.805, 182.0]
["2026-09-22T19:54:20.474640+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:20.598023+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:21.015701+00:00", "trade", 11.8025, 100.0]
["2026-09-22T19:54:21.130453+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:21.450645+00:00", "trade", 11.8041, 1.0]
["2026-09-22T19:54:21.530449+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:21.530900+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:21.682135+00:00", "trade", 11.8041, 7.0]
["2026-09-22T19:54:22.286975+00:00", "trade", 11.81, 5.0]
["2026-09-22T19:54:22.973961+00:00", "trade", 11.8127, 100.0]
["2026-09-22T19:54:23.077406+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.077806+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.131526+00:00", "trade", 11.8008, 10.0]
["2026-09-22T19:54:23.178481+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.216421+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:54:23.216433+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:54:23.218130+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.218852+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.220216+00:00", "trade", 11.8, 23.0]
["2026-09-22T19:54:23.220891+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.221012+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.221252+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.221333+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.221413+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.221523+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.221774+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.222009+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.226370+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.226831+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.226831+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.239411+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.284551+00:00", "trade", 11.8099, 16.0]
["2026-09-22T19:54:23.285550+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.405310+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.735996+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:23.736507+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:24.220766+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:24.220974+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:24.232922+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:24.247589+00:00", "trade", 11.8127, 1.0]
["2026-09-22T19:54:24.940929+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:25.164791+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:25.171210+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:25.172204+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:25.899181+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:54:25.899803+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:25.899843+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:25.919124+00:00", "trade", 11.8006, 1.0]
["2026-09-22T19:54:26.737738+00:00", "trade", 11.8071, 1.0]
["2026-09-22T19:54:26.743333+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:26.923361+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.023935+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.023935+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.083567+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.159186+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.160128+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.458332+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.458507+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:27.494709+00:00", "trade", 11.7998, 11.0]
["2026-09-22T19:54:28.038100+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:28.205778+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:28.213863+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:28.317474+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:28.449283+00:00", "trade", 11.8, 161.0]
["2026-09-22T19:54:28.450230+00:00", "trade", 11.805, 200.0]
["2026-09-22T19:54:28.450308+00:00", "trade", 11.81, 2.0]
["2026-09-22T19:54:29.356019+00:00", "trade", 11.8116, 1.0]
["2026-09-22T19:54:29.817754+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:30.010097+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:30.011996+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:30.054507+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:30.201336+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:30.382701+00:00", "trade", 11.8, 6.0]
["2026-09-22T19:54:30.384527+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:31.113787+00:00", "trade", 11.8034, 100.0]
["2026-09-22T19:54:31.958192+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:32.265406+00:00", "trade", 11.8096, 200.0]
["2026-09-22T19:54:32.266805+00:00", "trade", 11.805, 3.0]
["2026-09-22T19:54:32.267388+00:00", "trade", 11.805, 9.0]
["2026-09-22T19:54:32.551727+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:32.551877+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:32.599210+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:32.671356+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:32.699617+00:00", "trade", 11.8034, 100.0]
["2026-09-22T19:54:32.700972+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:32.884939+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:33.262110+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:33.452270+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:54:33.674083+00:00", "trade", 11.805, 500.0]
["2026-09-22T19:54:33.674651+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:34.484019+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:34.484991+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:34.940185+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:54:34.940820+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:34.940820+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:34.961954+00:00", "trade", 11.805, 350.0]
["2026-09-22T19:54:34.962506+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:35.059457+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:35.924417+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:35.924698+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:36.403737+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:36.404654+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:36.536141+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:36.538583+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:54:37.110172+00:00", "trade", 11.803, 4.0]
["2026-09-22T19:54:37.994186+00:00", "trade", 11.802, 85.0]
["2026-09-22T19:54:37.996276+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:38.067329+00:00", "trade", 11.8, 1.0]
["2026-09-22T19:54:38.571724+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:38.672274+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:54:38.892907+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:38.894100+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:39.098498+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:39.380857+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:39.620349+00:00", "trade", 11.803, 3.0]
["2026-09-22T19:54:40.008023+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.031749+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.034300+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.051386+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.054553+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.080876+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.104407+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.111699+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.118164+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.154010+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.271529+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.429203+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.470386+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.619135+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:40.719064+00:00", "trade", 11.811, 1.0]
["2026-09-22T19:54:40.720456+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.057291+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.100975+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.101015+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.201815+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.282745+00:00", "trade", 11.805, 60.0]
["2026-09-22T19:54:41.606822+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.662279+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:41.704580+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:42.666927+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:42.733379+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:43.489797+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:43.644610+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:43.914735+00:00", "trade", 11.8109, 100.0]
["2026-09-22T19:54:43.965347+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:44.515891+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:44.516372+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:44.689367+00:00", "trade", 11.8029, 5.0]
["2026-09-22T19:54:44.941585+00:00", "trade", 11.8, 6.0]
["2026-09-22T19:54:44.942154+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:44.942229+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:44.982395+00:00", "trade", 11.8, 4.0]
["2026-09-22T19:54:44.982926+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:45.141428+00:00", "trade", 11.8004, 210.0]
["2026-09-22T19:54:45.277168+00:00", "trade", 11.8012, 25.0]
["2026-09-22T19:54:45.286743+00:00", "trade", 11.805, 20.0]
["2026-09-22T19:54:45.355847+00:00", "trade", 11.805, 30.0]
["2026-09-22T19:54:45.356910+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:45.356910+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:45.357005+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:45.378172+00:00", "trade", 11.805, 30.0]
["2026-09-22T19:54:45.620867+00:00", "trade", 11.8125, 1.0]
["2026-09-22T19:54:45.620897+00:00", "trade", 11.8125, 100.0]
["2026-09-22T19:54:45.909426+00:00", "trade", 11.805, 9.0]
["2026-09-22T19:54:45.910425+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:45.910659+00:00", "trade", 11.805, 4.0]
["2026-09-22T19:54:45.911267+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:46.122735+00:00", "trade", 11.805, 150.0]
["2026-09-22T19:54:46.123176+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:46.123496+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:46.238772+00:00", "trade", 11.805, 24.0]
["2026-09-22T19:54:47.128545+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:47.229575+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:47.526791+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:47.684561+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.265352+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.366256+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.484623+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.485104+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.536922+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.609344+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.639015+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.753351+00:00", "trade", 11.8106, 1.0]
["2026-09-22T19:54:48.901709+00:00", "trade", 11.8029, 5.0]
["2026-09-22T19:54:48.917550+00:00", "trade", 11.805, 2.0]
["2026-09-22T19:54:48.918163+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:48.931129+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.421221+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:49.524137+00:00", "trade", 11.805, 154.0]
["2026-09-22T19:54:49.524167+00:00", "trade", 11.81, 10.0]
["2026-09-22T19:54:49.524168+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.524194+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.524372+00:00", "trade", 11.805, 1.0]
["2026-09-22T19:54:49.524676+00:00", "trade", 11.805, 235.0]
["2026-09-22T19:54:49.524965+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.525231+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.526283+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.529361+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:49.529797+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.198621+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.202220+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.207502+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.210545+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.213622+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.221571+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.222037+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.250545+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.250775+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.847268+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.847283+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.847749+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.951716+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:50.955580+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.051002+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.101983+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.101993+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.102444+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.280066+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.541227+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:51.613835+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.080774+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.152441+00:00", "trade", 11.8105, 1.0]
["2026-09-22T19:54:52.178687+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306112+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:54:52.306304+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306313+00:00", "trade", 11.8, 17.0]
["2026-09-22T19:54:52.306318+00:00", "trade", 11.8, 5.0]
["2026-09-22T19:54:52.306318+00:00", "trade", 11.8, 12.0]
["2026-09-22T19:54:52.306322+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:54:52.306322+00:00", "trade", 11.8, 400.0]
["2026-09-22T19:54:52.306325+00:00", "trade", 11.8, 60.0]
["2026-09-22T19:54:52.306326+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306328+00:00", "trade", 11.8, 300.0]
["2026-09-22T19:54:52.306331+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306331+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306335+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306335+00:00", "trade", 11.8, 240.0]
["2026-09-22T19:54:52.306419+00:00", "trade", 11.8, 160.0]
["2026-09-22T19:54:52.306422+00:00", "trade", 11.8, 14.0]
["2026-09-22T19:54:52.306425+00:00", "trade", 11.8, 600.0]
["2026-09-22T19:54:52.306425+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306427+00:00", "trade", 11.8, 20.0]
["2026-09-22T19:54:52.306431+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306438+00:00", "trade", 11.8, 80.0]
["2026-09-22T19:54:52.306443+00:00", "trade", 11.8, 15.0]
["2026-09-22T19:54:52.306443+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306443+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306446+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306584+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:54:52.306584+00:00", "trade", 11.8, 600.0]
["2026-09-22T19:54:52.306586+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306586+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306586+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306590+00:00", "trade", 11.8, 291.0]
["2026-09-22T19:54:52.306590+00:00", "trade", 11.8, 324.0]
["2026-09-22T19:54:52.306590+00:00", "trade", 11.8, 14.0]
["2026-09-22T19:54:52.306591+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306686+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306692+00:00", "quote", 11.8, 11.81]
["2026-09-22T19:54:52.306701+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306765+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306766+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306766+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306779+00:00", "trade", 11.8, 60.0]
["2026-09-22T19:54:52.306791+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306817+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306832+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306832+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306845+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306857+00:00", "quote", 11.8, 11.8]
["2026-09-22T19:54:52.306882+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.306887+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.306900+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.306932+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.306962+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307022+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:54:52.307026+00:00", "trade", 11.8, 50.0]
["2026-09-22T19:54:52.307042+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307102+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307122+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307122+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307132+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307132+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307132+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307147+00:00", "trade", 11.8, 154.0]
["2026-09-22T19:54:52.307149+00:00", "trade", 11.8, 200.0]
["2026-09-22T19:54:52.307152+00:00", "trade", 11.8, 140.0]
["2026-09-22T19:54:52.307156+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.307156+00:00", "trade", 11.8, 125.0]
["2026-09-22T19:54:52.307161+00:00", "trade", 11.8, 94.0]
["2026-09-22T19:54:52.307167+00:00", "trade", 11.8, 26.0]
["2026-09-22T19:54:52.307167+00:00", "trade", 11.8, 38.0]
["2026-09-22T19:54:52.307170+00:00", "trade", 11.8, 202.0]
["2026-09-22T19:54:52.307176+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.307176+00:00", "trade", 11.8, 69.0]
["2026-09-22T19:54:52.307179+00:00", "trade", 11.795, 6.0]
["2026-09-22T19:54:52.307187+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307223+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307418+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307418+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307453+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307488+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307523+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307538+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307664+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307739+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.307744+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307774+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307814+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307864+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307884+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.307976+00:00", "trade", 11.795, 15.0]
["2026-09-22T19:54:52.308298+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:54:52.308421+00:00", "trade", 11.805, 100.0]
["2026-09-22T19:54:52.308465+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.309798+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:52.332142+00:00", "trade", 11.795, 4.0]
["2026-09-22T19:54:52.340938+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.372103+00:00", "trade", 11.7977, 55.0]
["2026-09-22T19:54:52.598427+00:00", "trade", 11.8034, 100.0]
["2026-09-22T19:54:52.846399+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.850193+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.850198+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.850243+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:52.856322+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:53.092043+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:53.307430+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:53.554863+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:53.555349+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:53.933553+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:53.944639+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:54.372722+00:00", "trade", 11.7998, 7.0]
["2026-09-22T19:54:54.654158+00:00", "trade", 11.8098, 100.0]
["2026-09-22T19:54:55.186255+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.261950+00:00", "trade", 11.798, 50.0]
["2026-09-22T19:54:55.276765+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.277446+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.290989+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.312009+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.312014+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.312099+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.340139+00:00", "trade", 11.8, 100.0]
["2026-09-22T19:54:55.340145+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.340607+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.424476+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:55.590159+00:00", "trade", 11.795, 18.0]
["2026-09-22T19:54:55.943093+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:56.793686+00:00", "trade", 11.8095, 100.0]
["2026-09-22T19:54:57.054222+00:00", "trade", 11.8095, 100.0]
["2026-09-22T19:54:57.063553+00:00", "trade", 11.8, 94.0]
["2026-09-22T19:54:57.496703+00:00", "trade", 11.8014, 19.0]
["2026-09-22T19:54:57.768903+00:00", "trade", 11.798, 1.0]
["2026-09-22T19:54:57.771321+00:00", "trade", 11.8034, 4.0]
["2026-09-22T19:54:57.774184+00:00", "trade", 11.8094, 2.0]
["2026-09-22T19:54:57.783447+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:57.799039+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:57.904004+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.078579+00:00", "trade", 11.8005, 2.0]
["2026-09-22T19:54:58.115459+00:00", "trade", 11.8009, 2.0]
["2026-09-22T19:54:58.116875+00:00", "trade", 11.8009, 1.0]
["2026-09-22T19:54:58.123065+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.134732+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.287721+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.288202+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.302511+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.381237+00:00", "trade", 11.8, 68.0]
["2026-09-22T19:54:58.424791+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.533693+00:00", "trade", 11.8094, 1.0]
["2026-09-22T19:54:58.543448+00:00", "trade", 11.8094, 200.0]
["2026-09-22T19:54:58.593367+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.604103+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.604554+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.618036+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.709373+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.721672+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:58.810042+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.011255+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.012328+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.087988+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.119267+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.442898+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:54:59.488655+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.489673+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.489673+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.490113+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.502102+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.502804+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.503285+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.503470+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.503761+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.506287+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.512722+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.591915+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.591950+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:54:59.684495+00:00", "trade", 11.8094, 400.0]
["2026-09-22T19:55:00.000246+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.012034+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.042992+00:00", "trade", 11.795, 200.0]
["2026-09-22T19:55:00.043010+00:00", "trade", 11.795, 125.0]
["2026-09-22T19:55:00.043028+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:00.043028+00:00", "trade", 11.79, 3.0]
["2026-09-22T19:55:00.043034+00:00", "trade", 11.79, 5.0]
["2026-09-22T19:55:00.043034+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:55:00.043038+00:00", "trade", 11.79, 9.0]
["2026-09-22T19:55:00.043038+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:55:00.043040+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:55:00.043092+00:00", "trade", 11.79, 16.0]
["2026-09-22T19:55:00.043112+00:00", "trade", 11.795, 100.0]
["2026-09-22T19:55:00.043554+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.044300+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.044310+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.044335+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.044386+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.044746+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.045810+00:00", "trade", 11.795, 10.0]
["2026-09-22T19:55:00.046564+00:00", "trade", 11.795, 17.0]
["2026-09-22T19:55:00.050851+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.075369+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.076011+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.087011+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:55:00.088170+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.089493+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.112106+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.113044+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.120361+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.134204+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.134365+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.135061+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.135898+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.138015+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138018+00:00", "trade", 11.79, 20.0]
["2026-09-22T19:55:00.138043+00:00", "trade", 11.79, 319.0]
["2026-09-22T19:55:00.138043+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:55:00.138043+00:00", "quote", 11.79, 11.8]
["2026-09-22T19:55:00.138049+00:00", "trade", 11.79, 76.0]
["2026-09-22T19:55:00.138049+00:00", "trade", 11.79, 33.0]
["2026-09-22T19:55:00.138049+00:00", "trade", 11.79, 297.0]
["2026-09-22T19:55:00.138053+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138059+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138073+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138078+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138084+00:00", "trade", 11.79, 28.0]
["2026-09-22T19:55:00.138084+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138090+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138090+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138097+00:00", "trade", 11.79, 12.0]
["2026-09-22T19:55:00.138099+00:00", "trade", 11.79, 47.0]
["2026-09-22T19:55:00.138103+00:00", "trade", 11.79, 24.0]
["2026-09-22T19:55:00.138106+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138108+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138108+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138111+00:00", "trade", 11.79, 96.0]
["2026-09-22T19:55:00.138111+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:55:00.138111+00:00", "trade", 11.79, 67.0]
["2026-09-22T19:55:00.138123+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138123+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138132+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138132+00:00", "trade", 11.79, 33.0]
["2026-09-22T19:55:00.138135+00:00", "trade", 11.79, 202.0]
["2026-09-22T19:55:00.138135+00:00", "trade", 11.79, 26.0]
["2026-09-22T19:55:00.138142+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138142+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138142+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.138174+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138229+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138379+00:00", "quote", 11.79, 11.79]
["2026-09-22T19:55:00.138384+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.138399+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.138469+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.138770+00:00", "trade", 11.79, 7.0]
["2026-09-22T19:55:00.139341+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.140980+00:00", "trade", 11.79, 23.0]
["2026-09-22T19:55:00.156593+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:55:00.157971+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.160111+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.173944+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:00.173953+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.174215+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:00.174730+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.174785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.174976+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.174991+00:00", "trade", 11.79, 17.0]
["2026-09-22T19:55:00.174997+00:00", "trade", 11.79, 83.0]
["2026-09-22T19:55:00.175039+00:00", "trade", 11.79, 300.0]
["2026-09-22T19:55:00.175191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.175261+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:00.177045+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:55:00.177048+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:55:00.177051+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:00.179171+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.179625+00:00", "trade", 11.795, 30.0]
["2026-09-22T19:55:00.181198+00:00", "trade", 11.79, 200.0]
["2026-09-22T19:55:00.187776+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.206872+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.209488+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.220980+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.220985+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.221035+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.221116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.231981+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.236241+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.253082+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.256886+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.261928+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.266473+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.266960+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.268729+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.282176+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.295618+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.312698+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.315208+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:00.333026+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.343532+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.372100+00:00", "trade", 11.79, 13.0]
["2026-09-22T19:55:00.372926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.384709+00:00", "trade", 11.8, 11.0]
["2026-09-22T19:55:00.416500+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.442381+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.455615+00:00", "trade", 11.785, 487.0]
["2026-09-22T19:55:00.473279+00:00", "trade", 11.785, 487.0]
["2026-09-22T19:55:00.474282+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.482161+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:00.525392+00:00", "trade", 11.785, 443.0]
["2026-09-22T19:55:00.528490+00:00", "trade", 11.8032, 259.0]
["2026-09-22T19:55:00.532363+00:00", "trade", 11.785, 443.0]
["2026-09-22T19:55:00.540876+00:00", "trade", 11.8011, 4.0]
["2026-09-22T19:55:00.560940+00:00", "trade", 11.785, 114.0]
["2026-09-22T19:55:00.583328+00:00", "trade", 11.8083, 615.0]
["2026-09-22T19:55:00.617444+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:00.628950+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:00.632131+00:00", "trade", 11.785, 66.0]
["2026-09-22T19:55:00.650120+00:00", "trade", 11.785, 34.0]
["2026-09-22T19:55:00.652466+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:00.675741+00:00", "trade", 11.8011, 64.0]
["2026-09-22T19:55:00.841726+00:00", "trade", 11.8032, 26.0]
["2026-09-22T19:55:00.988241+00:00", "trade", 11.8009, 1.0]
["2026-09-22T19:55:01.021698+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.022570+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.027827+00:00", "trade", 11.78, 147.0]
["2026-09-22T19:55:01.028449+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.028860+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.037686+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.042111+00:00", "trade", 11.785, 12.0]
["2026-09-22T19:55:01.100516+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.100561+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.100977+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.101002+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.101022+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.129570+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.293354+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.511763+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:01.864162+00:00", "trade", 11.78, 139.0]
["2026-09-22T19:55:01.864301+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:01.951150+00:00", "trade", 11.7845, 16.0]
["2026-09-22T19:55:02.022898+00:00", "trade", 11.785, 12.0]
["2026-09-22T19:55:02.059695+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:02.059720+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:02.096207+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:02.096247+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:02.097066+00:00", "trade", 11.785, 66.0]
["2026-09-22T19:55:02.116285+00:00", "trade", 11.7965, 1.0]
["2026-09-22T19:55:02.124314+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.125120+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.125664+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.125898+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.125980+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.126870+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.127339+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:02.128118+00:00", "trade", 11.785, 544.0]
["2026-09-22T19:55:02.128545+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.129351+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.130409+00:00", "trade", 11.785, 175.0]
["2026-09-22T19:55:02.349997+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:55:02.878037+00:00", "trade", 11.78, 133.0]
["2026-09-22T19:55:02.878274+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:02.884207+00:00", "trade", 11.8042, 1.0]
["2026-09-22T19:55:02.960626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:02.999178+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:02.999654+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.005563+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.056718+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:55:03.332465+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.332775+00:00", "trade", 11.78, 19.0]
["2026-09-22T19:55:03.332775+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:55:03.332806+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:55:03.332806+00:00", "trade", 11.78, 80.0]
["2026-09-22T19:55:03.332811+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332811+00:00", "trade", 11.78, 50.0]
["2026-09-22T19:55:03.332817+00:00", "trade", 11.78, 50.0]
["2026-09-22T19:55:03.332817+00:00", "trade", 11.78, 60.0]
["2026-09-22T19:55:03.332817+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:03.332838+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:55:03.332842+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332845+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332845+00:00", "trade", 11.78, 18.0]
["2026-09-22T19:55:03.332851+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332851+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332854+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332854+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332859+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332859+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332859+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332865+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332865+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332869+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332869+00:00", "trade", 11.78, 150.0]
["2026-09-22T19:55:03.332872+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332872+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332878+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:55:03.332878+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332878+00:00", "trade", 11.78, 57.0]
["2026-09-22T19:55:03.332880+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:03.332880+00:00", "trade", 11.78, 80.0]
["2026-09-22T19:55:03.332883+00:00", "trade", 11.78, 92.0]
["2026-09-22T19:55:03.332883+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332883+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:03.332886+00:00", "trade", 11.78, 91.0]
["2026-09-22T19:55:03.332886+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:55:03.332890+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:55:03.332890+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:03.332892+00:00", "trade", 11.78, 9.0]
["2026-09-22T19:55:03.332895+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.332951+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.332966+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.332976+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.332986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333024+00:00", "trade", 11.78, 83.0]
["2026-09-22T19:55:03.333027+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333027+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333030+00:00", "trade", 11.78, 1998.0]
["2026-09-22T19:55:03.333030+00:00", "trade", 11.78, 13.0]
["2026-09-22T19:55:03.333030+00:00", "trade", 11.78, 554.0]
["2026-09-22T19:55:03.333033+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:55:03.333036+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.333072+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333072+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333117+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333127+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333162+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:03.333167+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333257+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333307+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333367+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333402+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333412+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333422+00:00", "trade", 11.78, 23.0]
["2026-09-22T19:55:03.333462+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333508+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:03.333514+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.333528+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.333538+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.333578+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.333618+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.333793+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334029+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334029+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334064+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334079+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334197+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:03.334224+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334314+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334450+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334515+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334801+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.334804+00:00", "trade", 11.78, 138.0]
["2026-09-22T19:55:03.335046+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.335106+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.335136+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.336043+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.343333+00:00", "trade", 11.8029, 100.0]
["2026-09-22T19:55:03.346047+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.346394+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:55:03.445726+00:00", "trade", 11.7799, 12.0]
["2026-09-22T19:55:03.461423+00:00", "trade", 11.7951, 3.0]
["2026-09-22T19:55:03.523509+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.524326+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.535929+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.607628+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:55:03.633471+00:00", "trade", 11.77, 141.0]
["2026-09-22T19:55:03.633703+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:55:03.634708+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.635173+00:00", "trade", 11.775, 45.0]
["2026-09-22T19:55:03.635651+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:55:03.635838+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:55:03.635841+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:55:03.635853+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:55:03.636167+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.636372+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.636376+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:55:03.636376+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:55:03.637319+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.637335+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.637786+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.638222+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.638678+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.640342+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.681334+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.681886+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:55:03.812736+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.869366+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:03.985657+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:04.220731+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:04.222249+00:00", "trade", 11.77, 153.0]
["2026-09-22T19:55:04.222499+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:55:04.223533+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:04.326895+00:00", "trade", 11.7797, 1200.0]
["2026-09-22T19:55:05.073127+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.076923+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:55:05.077036+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077359+00:00", "trade", 11.78, 98.0]
["2026-09-22T19:55:05.077365+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.077365+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:05.077368+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:05.077368+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:55:05.077374+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:55:05.077374+00:00", "trade", 11.78, 800.0]
["2026-09-22T19:55:05.077374+00:00", "trade", 11.78, 483.0]
["2026-09-22T19:55:05.077380+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.077380+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:55:05.077383+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:55:05.077407+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077412+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077412+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077427+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077462+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077462+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077462+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077507+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077512+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077528+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077578+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:55:05.077578+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:05.077578+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077582+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:55:05.077598+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:05.077608+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:55:05.077608+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:05.077617+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:05.077648+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:05.077668+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:55:05.077688+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.077698+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.077858+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078008+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078134+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078154+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078209+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078264+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078364+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078379+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078449+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078480+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078510+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078575+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078810+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078830+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078850+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.078916+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.079246+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.079407+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.079417+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.082028+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.082123+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.084293+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.086363+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.087160+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.187501+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:05.187508+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.187508+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.187739+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.188211+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.188220+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.188226+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.188290+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.188331+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.188476+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.188596+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.188792+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.188993+00:00", "trade", 11.785, 46.0]
["2026-09-22T19:55:05.189203+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.189333+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.189396+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:05.205231+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.231565+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.231601+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:55:05.231688+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.231794+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.231854+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.232112+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:55:05.232566+00:00", "trade", 11.78, 176.0]
["2026-09-22T19:55:05.232701+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.233291+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:55:05.233573+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.233760+00:00", "trade", 11.78, 16.0]
["2026-09-22T19:55:05.233814+00:00", "trade", 11.7828, 50.0]
["2026-09-22T19:55:05.234148+00:00", "trade", 11.78, 272.0]
["2026-09-22T19:55:05.234315+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.303264+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:55:05.420076+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.420392+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.420542+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.430371+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.441056+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.470796+00:00", "trade", 11.78, 134.0]
["2026-09-22T19:55:05.471009+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:05.471819+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.679252+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.679287+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.679388+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.701565+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.711409+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.910692+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:05.911249+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.033870+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.035339+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:55:06.058634+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.059371+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.060684+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.068728+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.069560+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.234295+00:00", "trade", 11.7999, 100.0]
["2026-09-22T19:55:06.244651+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.245433+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.947456+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.947491+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:06.951992+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:07.048461+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:07.048918+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:07.568638+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:07.689093+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:55:07.860124+00:00", "trade", 11.785, 90.0]
["2026-09-22T19:55:07.860882+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:08.034794+00:00", "trade", 11.7998, 100.0]
["2026-09-22T19:55:08.353119+00:00", "trade", 11.7998, 1.0]
["2026-09-22T19:55:09.313314+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:09.316116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:09.316136+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:09.589062+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:55:09.589676+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:09.589706+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:09.605156+00:00", "trade", 11.8254, 31.0]
["2026-09-22T19:55:09.612310+00:00", "trade", 11.7805, 10.0]
["2026-09-22T19:55:09.746493+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.194259+00:00", "trade", 11.78, 90.0]
["2026-09-22T19:55:10.194914+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.195009+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.195355+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.195513+00:00", "trade", 11.785, 24.0]
["2026-09-22T19:55:10.196327+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.197916+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.199981+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.199981+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.246430+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:55:10.394493+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:10.861936+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:55:11.086167+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.089661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.099735+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.100842+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.146683+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:55:11.280103+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.312240+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.312781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:11.890323+00:00", "trade", 11.7998, 5.0]
["2026-09-22T19:55:12.030712+00:00", "trade", 11.7998, 2.0]
["2026-09-22T19:55:12.063269+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.074611+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.317699+00:00", "trade", 11.78, 310.0]
["2026-09-22T19:55:12.318595+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:55:12.319809+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.320185+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.376618+00:00", "trade", 11.785, 212.0]
["2026-09-22T19:55:12.377481+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.395821+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:12.485728+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.486174+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.497967+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:12.891420+00:00", "trade", 11.785, 23.0]
["2026-09-22T19:55:12.954155+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:55:13.426409+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:13.979869+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.026284+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.028394+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.118012+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.118073+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.118534+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.119812+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.120513+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.133314+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.135138+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.210800+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:14.211926+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.211941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.213048+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.236785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.255351+00:00", "trade", 11.79, 10.0]
["2026-09-22T19:55:14.256011+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.256051+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:14.355296+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:14.439532+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:15.047361+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:15.148436+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:15.188863+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:15.190501+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:15.331426+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:15.970757+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:55:15.974239+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:55:16.205233+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.215913+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.656578+00:00", "trade", 11.785, 40.0]
["2026-09-22T19:55:16.659021+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.662535+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.685795+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.686707+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.687584+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.687619+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.687619+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.690060+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.698986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.698986+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.726096+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.785497+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.871251+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:16.871291+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.101759+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.135394+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.207675+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.207695+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.208232+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.208427+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.208718+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.230765+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.368588+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.611567+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:55:17.759627+00:00", "trade", 11.785, 55.0]
["2026-09-22T19:55:17.759765+00:00", "trade", 11.785, 220.0]
["2026-09-22T19:55:17.762333+00:00", "trade", 11.785, 14.0]
["2026-09-22T19:55:17.765307+00:00", "trade", 11.785, 22.0]
["2026-09-22T19:55:17.769418+00:00", "trade", 11.785, 33.0]
["2026-09-22T19:55:17.770448+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:17.873661+00:00", "trade", 11.7879, 33.0]
["2026-09-22T19:55:18.376877+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:55:18.377726+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:18.378750+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:18.380417+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:18.445638+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:55:18.763163+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:18.765257+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:18.765377+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:18.765417+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:18.767146+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:18.786713+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:19.030943+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:19.032632+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:19.082035+00:00", "trade", 11.785, 6.0]
["2026-09-22T19:55:19.618239+00:00", "trade", 11.7978, 17.0]
["2026-09-22T19:55:20.089048+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.089048+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.106820+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.109339+00:00", "trade", 11.785, 32.0]
["2026-09-22T19:55:20.321491+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.339233+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:20.340245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.340295+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.340726+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.341177+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.384806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.384806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.387061+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.387533+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.409991+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.633828+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:20.636071+00:00", "trade", 11.785, 103.0]
["2026-09-22T19:55:20.636585+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:20.638381+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:20.641381+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.736667+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.737138+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.763010+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:20.763667+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:21.143274+00:00", "trade", 11.7854, 500.0]
["2026-09-22T19:55:21.144026+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:21.144035+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:21.144035+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:21.144297+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:21.144553+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:55:21.144832+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:22.015828+00:00", "trade", 11.7803, 500.0]
["2026-09-22T19:55:22.016880+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:22.598748+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:22.598903+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:22.599349+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:22.600352+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:23.561240+00:00", "trade", 11.7984, 15.0]
["2026-09-22T19:55:23.606528+00:00", "trade", 11.7981, 1.0]
["2026-09-22T19:55:23.726077+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:23.813627+00:00", "trade", 11.7877, 1.0]
["2026-09-22T19:55:23.814978+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.027522+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:24.314430+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.314891+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.473500+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:24.543094+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.585312+00:00", "trade", 11.785, 900.0]
["2026-09-22T19:55:24.592626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.593098+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.614889+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.627524+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:24.627930+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.171561+00:00", "trade", 11.7975, 4.0]
["2026-09-22T19:55:25.172800+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:25.233078+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.239464+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.239910+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.264551+00:00", "trade", 11.798, 3.0]
["2026-09-22T19:55:25.366165+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.367067+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.766205+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:25.946304+00:00", "trade", 11.7897, 8.0]
["2026-09-22T19:55:25.959100+00:00", "trade", 11.785, 4.0]
["2026-09-22T19:55:26.537829+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.537849+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.542551+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.547264+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:26.548269+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.606893+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.607054+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.619042+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.619083+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.635783+00:00", "trade", 11.785, 17.0]
["2026-09-22T19:55:26.684403+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.684864+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.685320+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:26.685786+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:28.012790+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:28.488941+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:28.489387+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:28.489920+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:28.489932+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:28.489935+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:28.490068+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:28.516606+00:00", "trade", 11.7879, 14.0]
["2026-09-22T19:55:28.670899+00:00", "trade", 11.7974, 19.0]
["2026-09-22T19:55:28.775572+00:00", "trade", 11.785, 400.0]
["2026-09-22T19:55:28.954281+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:29.298024+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:29.301081+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:29.530843+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:30.012061+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:30.031684+00:00", "trade", 11.7972, 16.0]
["2026-09-22T19:55:30.386702+00:00", "trade", 11.7826, 30.0]
["2026-09-22T19:55:30.777731+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:31.618532+00:00", "trade", 11.78, 388.0]
["2026-09-22T19:55:31.619380+00:00", "trade", 11.785, 28.0]
["2026-09-22T19:55:31.624531+00:00", "trade", 11.785, 210.0]
["2026-09-22T19:55:31.628392+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:31.629039+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:31.731001+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:31.945285+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:33.046422+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:33.435191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:33.435672+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:33.437953+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:33.438429+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:33.438493+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:55:34.053466+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.119182+00:00", "trade", 11.7977, 200.0]
["2026-09-22T19:55:34.765694+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:34.765808+00:00", "trade", 11.78, 19.0]
["2026-09-22T19:55:34.765812+00:00", "trade", 11.78, 7.0]
["2026-09-22T19:55:34.766666+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.766666+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.766666+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.766826+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.767107+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.767187+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.780258+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.813191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:34.813191+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.036552+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.041353+00:00", "trade", 11.7875, 21.0]
["2026-09-22T19:55:35.235705+00:00", "trade", 11.7837, 15.0]
["2026-09-22T19:55:35.289834+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.289914+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.326797+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.579051+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.602938+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.603018+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.603494+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.738395+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:35.742629+00:00", "trade", 11.7976, 16.0]
["2026-09-22T19:55:35.787075+00:00", "trade", 11.7976, 1.0]
["2026-09-22T19:55:36.367585+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:36.730338+00:00", "trade", 11.7973, 2.0]
["2026-09-22T19:55:36.731502+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:36.732543+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:36.733345+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:55:36.733754+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:36.734121+00:00", "trade", 11.785, 54.0]
["2026-09-22T19:55:37.067293+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.073653+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.074125+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.074480+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.074756+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.075087+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.075528+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.077119+00:00", "trade", 11.785, 37.0]
["2026-09-22T19:55:37.140113+00:00", "trade", 11.7899, 848.0]
["2026-09-22T19:55:37.140465+00:00", "trade", 11.7899, 1.0]
["2026-09-22T19:55:37.141475+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.506324+00:00", "trade", 11.785, 120.0]
["2026-09-22T19:55:37.866382+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.866833+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.866858+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.867305+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.867746+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.981344+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:55:37.982120+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:37.982123+00:00", "trade", 11.785, 96.0]
["2026-09-22T19:55:37.982123+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:37.982298+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.982298+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.982376+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:37.982568+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:37.982829+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.982990+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.983071+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:37.983230+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:37.983551+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:38.011121+00:00", "trade", 11.7873, 11.0]
["2026-09-22T19:55:38.047438+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:38.329966+00:00", "trade", 11.785, 36.0]
["2026-09-22T19:55:39.412938+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:39.412938+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:39.448422+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:39.812267+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:39.812703+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:39.815815+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:39.816266+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:40.321633+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:42.794229+00:00", "trade", 11.785, 345.0]
["2026-09-22T19:55:42.795447+00:00", "trade", 11.785, 3.0]
["2026-09-22T19:55:42.795597+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:42.796063+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:42.811199+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:42.811670+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:42.821714+00:00", "trade", 11.785, 60.0]
["2026-09-22T19:55:42.821891+00:00", "trade", 11.785, 137.0]
["2026-09-22T19:55:42.844036+00:00", "trade", 11.785, 458.0]
["2026-09-22T19:55:42.845370+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:43.125240+00:00", "trade", 11.7969, 80.0]
["2026-09-22T19:55:43.285843+00:00", "trade", 11.7969, 100.0]
["2026-09-22T19:55:44.075043+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.075524+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.153432+00:00", "trade", 11.7961, 100.0]
["2026-09-22T19:55:44.245448+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.246320+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.530871+00:00", "trade", 11.7961, 100.0]
["2026-09-22T19:55:44.604942+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.786604+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.787626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:44.810638+00:00", "trade", 11.8212, 187.0]
["2026-09-22T19:55:45.652904+00:00", "trade", 11.7987, 2.0]
["2026-09-22T19:55:45.652925+00:00", "trade", 11.7987, 200.0]
["2026-09-22T19:55:45.706031+00:00", "trade", 11.79, 11.0]
["2026-09-22T19:55:45.706580+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.706620+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.706661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.706661+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.706701+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.706701+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.706781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.707052+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.707182+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.712842+00:00", "trade", 11.785, 16.0]
["2026-09-22T19:55:45.713447+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.713893+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.713943+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.716959+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:45.745673+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.835412+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:45.955434+00:00", "trade", 11.7899, 46.0]
["2026-09-22T19:55:46.278795+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:46.388575+00:00", "trade", 11.7969, 100.0]
["2026-09-22T19:55:46.524324+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:46.663555+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:46.897275+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:46.900969+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:46.901450+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:46.901916+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:47.023565+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:47.395118+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:47.423370+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:47.789451+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:47.792762+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:55:47.864669+00:00", "trade", 11.785, 8.0]
["2026-09-22T19:55:47.871245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:47.871726+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:48.016428+00:00", "trade", 11.7968, 2.0]
["2026-09-22T19:55:48.018134+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:48.018570+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:48.024382+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:55:48.058871+00:00", "trade", 11.7968, 16.0]
["2026-09-22T19:55:49.445797+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.445797+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.611330+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.611801+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.611801+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.611806+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.711724+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:49.746875+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:49.747815+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:50.345724+00:00", "trade", 11.7833, 14.0]
["2026-09-22T19:55:50.542229+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:50.711971+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:50.715996+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:50.720707+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:50.723579+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:51.109428+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.109431+00:00", "trade", 11.785, 300.0]
["2026-09-22T19:55:51.109436+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:51.109446+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.109461+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.109467+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.109473+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.109579+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.109708+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:51.109958+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:55:51.110142+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:51.110496+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:51.116174+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:51.117701+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:55:51.194958+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:51.896260+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:55:52.051724+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:55:52.051724+00:00", "trade", 11.78, 24.0]
["2026-09-22T19:55:52.052028+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:55:52.052028+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:55:52.052091+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052356+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052562+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052597+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052637+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052652+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052672+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052742+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.052742+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.053073+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.053860+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.574026+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.575455+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.576041+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.767070+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:52.768670+00:00", "trade", 11.785, 260.0]
["2026-09-22T19:55:52.826496+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.066010+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.114721+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.134594+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:55:53.135155+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.138043+00:00", "trade", 11.785, 55.0]
["2026-09-22T19:55:53.175804+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:55:53.224045+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:55:53.233990+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.273750+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:55:53.273753+00:00", "trade", 11.78, 86.0]
["2026-09-22T19:55:53.274110+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.274335+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.274601+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.274601+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.360706+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.360746+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.361217+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.361708+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.373752+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.393739+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.394190+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.435473+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.792673+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:53.936811+00:00", "trade", 11.7871, 270.0]
["2026-09-22T19:55:54.123576+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:55:54.433300+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:54.470789+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:54.474468+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:54.686301+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:54.686777+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:55.083991+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:55.203854+00:00", "trade", 11.785, 1700.0]
["2026-09-22T19:55:55.348796+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:56.215500+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:56.215591+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:56.272015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:56.855352+00:00", "trade", 11.7964, 1.0]
["2026-09-22T19:55:57.444708+00:00", "trade", 11.79, 100.0]
["2026-09-22T19:55:57.446882+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:57.483852+00:00", "trade", 11.79, 54.0]
["2026-09-22T19:55:57.975759+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:57.975970+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:57.977688+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:57.977929+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.023950+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:58.023998+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.024422+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:58.024425+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.024520+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.025217+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.025427+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.025462+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.025943+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.047442+00:00", "trade", 11.7879, 748.0]
["2026-09-22T19:55:58.047505+00:00", "trade", 11.785, 28.0]
["2026-09-22T19:55:58.048371+00:00", "trade", 11.788, 12.0]
["2026-09-22T19:55:58.279626+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:58.616932+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:55:58.628215+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:55:58.736437+00:00", "trade", 11.785, 15.0]
["2026-09-22T19:55:58.737655+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.024952+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.143884+00:00", "trade", 11.7855, 85.0]
["2026-09-22T19:55:59.449269+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:55:59.450529+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.450609+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.450689+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.451005+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.451126+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.451446+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:55:59.568225+00:00", "trade", 11.7963, 17.0]
["2026-09-22T19:55:59.585411+00:00", "trade", 11.7963, 2.0]
["2026-09-22T19:56:00.012083+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:00.045950+00:00", "trade", 11.8199, 400.0]
["2026-09-22T19:56:00.388701+00:00", "trade", 11.7853, 10.0]
["2026-09-22T19:56:01.110362+00:00", "trade", 11.7943, 100.0]
["2026-09-22T19:56:01.189126+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.189858+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.190294+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.505300+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:56:01.507793+00:00", "trade", 11.785, 25.0]
["2026-09-22T19:56:01.624250+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.624781+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.624861+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.693917+00:00", "trade", 11.7878, 50.0]
["2026-09-22T19:56:01.872024+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:01.977219+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:02.049736+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:02.851732+00:00", "trade", 11.7801, 10.0]
["2026-09-22T19:56:03.011799+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:56:03.012268+00:00", "trade", 11.785, 280.0]
["2026-09-22T19:56:03.012726+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:03.013270+00:00", "trade", 11.785, 185.0]
["2026-09-22T19:56:03.013495+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:03.013837+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:03.014208+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:03.022267+00:00", "trade", 11.785, 23.0]
["2026-09-22T19:56:03.024504+00:00", "trade", 11.785, 277.0]
["2026-09-22T19:56:03.131956+00:00", "trade", 11.785, 24.0]
["2026-09-22T19:56:03.132599+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:03.201283+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:56:03.373026+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.267552+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.269847+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.269902+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:04.269911+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:04.270023+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.271015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.272822+00:00", "trade", 11.785, 275.0]
["2026-09-22T19:56:04.272948+00:00", "trade", 11.785, 6.0]
["2026-09-22T19:56:04.273075+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:56:04.275245+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.275279+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:56:04.275310+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.275335+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.275877+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.275897+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.275897+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.276217+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.276298+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.278678+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.279154+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.281019+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.281019+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.281432+00:00", "trade", 11.785, 1143.0]
["2026-09-22T19:56:04.282472+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:04.328319+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:56:04.353104+00:00", "trade", 11.785, 12.0]
["2026-09-22T19:56:05.237701+00:00", "trade", 11.7855, 24.0]
["2026-09-22T19:56:05.310741+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.164350+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.164711+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.166500+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.205103+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:06.528387+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:06.529286+00:00", "trade", 11.78, 316.0]
["2026-09-22T19:56:06.650134+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.650144+00:00", "trade", 11.78, 500.0]
["2026-09-22T19:56:06.650625+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.650640+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.650706+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:06.651142+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:07.084462+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:07.084477+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:56:07.145376+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:07.314042+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:07.316162+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:07.508668+00:00", "trade", 11.7822, 24.0]
["2026-09-22T19:56:07.509035+00:00", "trade", 11.7822, 1.0]
["2026-09-22T19:56:07.651150+00:00", "trade", 11.8192, 100.0]
["2026-09-22T19:56:08.208177+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.208728+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.210332+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.792701+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.792759+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:56:08.793323+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.793799+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.819538+00:00", "trade", 11.7899, 15.0]
["2026-09-22T19:56:08.820132+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.820618+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.924779+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:08.924865+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.925727+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.926329+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.990236+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:08.991183+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:09.308858+00:00", "trade", 11.78, 602.0]
["2026-09-22T19:56:09.553913+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:09.555904+00:00", "trade", 11.785, 5.0]
["2026-09-22T19:56:09.781326+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:09.821100+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:09.821181+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:09.821852+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.384043+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.553738+00:00", "trade", 11.79, 25.0]
["2026-09-22T19:56:10.560447+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.560854+00:00", "trade", 11.785, 117.0]
["2026-09-22T19:56:10.719922+00:00", "trade", 11.7845, 29.0]
["2026-09-22T19:56:10.720109+00:00", "trade", 11.7846, 154.0]
["2026-09-22T19:56:10.815318+00:00", "trade", 11.7801, 250.0]
["2026-09-22T19:56:10.865634+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:10.865638+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.865713+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.865733+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.873953+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.929358+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:56:10.929358+00:00", "trade", 11.78, 88.0]
["2026-09-22T19:56:10.929359+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.929361+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:10.929444+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:10.930377+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.051674+00:00", "trade", 11.7934, 4.0]
["2026-09-22T19:56:11.182782+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.419935+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:56:11.496882+00:00", "trade", 11.785, 2.0]
["2026-09-22T19:56:11.553503+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.554425+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.567971+00:00", "trade", 11.785, 487.0]
["2026-09-22T19:56:11.569736+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.570378+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.570734+00:00", "trade", 11.785, 200.0]
["2026-09-22T19:56:11.570797+00:00", "trade", 11.785, 66.0]
["2026-09-22T19:56:11.571453+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:11.571459+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:11.571462+00:00", "trade", 11.785, 68.0]
["2026-09-22T19:56:11.571721+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:11.572415+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:56:11.855380+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:11.865685+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:12.110084+00:00", "trade", 11.7933, 5.0]
["2026-09-22T19:56:12.252955+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:12.616274+00:00", "trade", 11.79, 2.0]
["2026-09-22T19:56:12.656179+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:12.656820+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:12.656860+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:12.656900+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:12.944591+00:00", "trade", 11.785, 20.0]
["2026-09-22T19:56:12.986123+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:56:12.995505+00:00", "trade", 11.785, 30.0]
["2026-09-22T19:56:13.309185+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:13.309616+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:13.310354+00:00", "trade", 11.785, 90.0]
["2026-09-22T19:56:14.007284+00:00", "trade", 11.782, 33.0]
["2026-09-22T19:56:14.088116+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:14.088121+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:14.365130+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:14.553640+00:00", "trade", 11.785, 101.0]
["2026-09-22T19:56:14.556885+00:00", "trade", 11.785, 51.0]
["2026-09-22T19:56:14.813292+00:00", "trade", 11.7955, 2.0]
["2026-09-22T19:56:14.813298+00:00", "trade", 11.7955, 5.0]
["2026-09-22T19:56:14.864026+00:00", "trade", 11.7955, 21.0]
["2026-09-22T19:56:14.919988+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.020582+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394090+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394100+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:56:15.394100+00:00", "trade", 11.78, 89.0]
["2026-09-22T19:56:15.394237+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:56:15.394240+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394243+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394246+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394286+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:56:15.394289+00:00", "trade", 11.78, 180.0]
["2026-09-22T19:56:15.394292+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394292+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394294+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:56:15.394297+00:00", "trade", 11.78, 327.0]
["2026-09-22T19:56:15.394324+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394363+00:00", "trade", 11.78, 112.0]
["2026-09-22T19:56:15.394367+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394369+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:56:15.394372+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394379+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394379+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394381+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394381+00:00", "trade", 11.78, 121.0]
["2026-09-22T19:56:15.394381+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394388+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:56:15.394388+00:00", "trade", 11.78, 13.0]
["2026-09-22T19:56:15.394388+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394391+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394394+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394394+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:56:15.394398+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:56:15.394398+00:00", "trade", 11.78, 33.0]
["2026-09-22T19:56:15.394400+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:56:15.394403+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:56:15.394403+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:56:15.394403+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394511+00:00", "trade", 11.78, 236.0]
["2026-09-22T19:56:15.394511+00:00", "trade", 11.78, 13.0]
["2026-09-22T19:56:15.394514+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:15.394646+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394731+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394792+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394797+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394805+00:00", "trade", 11.78, 20.0]
["2026-09-22T19:56:15.394912+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.394917+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:56:15.394997+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.395072+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.395142+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:56:15.395183+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:56:15.395293+00:00", "trade", 11.78, 67.0]
["2026-09-22T19:56:15.395780+00:00", "trade", 11.78, 37.0]
["2026-09-22T19:56:15.396631+00:00", "quote", 11.77, 11.79]
["2026-09-22T19:56:15.396634+00:00", "trade", 11.78, 274.0]
["2026-09-22T19:56:15.396686+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396691+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396691+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396696+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396736+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396756+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396761+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396781+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396796+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396806+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.396977+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.397182+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.397353+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.397614+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.397669+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.397714+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.397829+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.398220+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.398265+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.398796+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.398936+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.399127+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.399919+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.400475+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.402430+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.402961+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.405583+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:15.412418+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.428311+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.748983+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.750749+00:00", "trade", 11.775, 104.0]
["2026-09-22T19:56:15.751745+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.814525+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:15.814986+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:15.908763+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:56:15.909019+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:56:16.025170+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:16.025230+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:16.025260+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:16.583416+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:16.714964+00:00", "trade", 11.7925, 400.0]
["2026-09-22T19:56:16.720696+00:00", "trade", 11.7925, 100.0]
["2026-09-22T19:56:16.925587+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:56:17.164903+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:17.184014+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:17.184029+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:17.361255+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:17.410442+00:00", "trade", 11.8176, 29.0]
["2026-09-22T19:56:17.866701+00:00", "trade", 11.783, 18.0]
["2026-09-22T19:56:18.100843+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:18.100933+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:18.103975+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:18.251561+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:18.912572+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.304776+00:00", "trade", 11.775, 175.0]
["2026-09-22T19:56:19.304784+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.304975+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.305320+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.305365+00:00", "trade", 11.775, 25.0]
["2026-09-22T19:56:19.305551+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.305581+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.306062+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.306182+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.306343+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.340409+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.589385+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.589396+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.590313+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.697141+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.869741+00:00", "trade", 11.7799, 2500.0]
["2026-09-22T19:56:19.870699+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.870704+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.870759+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.870784+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:56:19.872101+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:19.872597+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:19.873057+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:19.873629+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:19.875213+00:00", "trade", 11.778, 17.0]
["2026-09-22T19:56:19.967734+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:19.967758+00:00", "trade", 11.775, 180.0]
["2026-09-22T19:56:19.968391+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:20.067755+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:56:20.067764+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:20.067773+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:20.067779+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:20.067794+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:20.067802+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:20.067818+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:20.067948+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:20.068011+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:20.068014+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:20.068429+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:20.075465+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:20.264054+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:20.323114+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:20.331843+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:56:20.336528+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:56:21.071760+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:21.146190+00:00", "trade", 11.775, 8.0]
["2026-09-22T19:56:21.606755+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.606890+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.607331+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.607371+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.614744+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.771033+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:56:21.864676+00:00", "trade", 11.7941, 100.0]
["2026-09-22T19:56:21.981482+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:21.982092+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.982413+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.982894+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:21.982894+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.011818+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:56:22.056778+00:00", "trade", 11.775, 30.0]
["2026-09-22T19:56:22.057877+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.058313+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.061469+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:22.061478+00:00", "trade", 11.77, 23.0]
["2026-09-22T19:56:22.061635+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:22.061877+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.062067+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.062117+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.062754+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.062799+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.062879+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.064558+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.067229+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.079924+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.080784+00:00", "trade", 11.775, 30.0]
["2026-09-22T19:56:22.165814+00:00", "trade", 11.7941, 100.0]
["2026-09-22T19:56:22.184438+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.208326+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:22.425355+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:22.679730+00:00", "trade", 11.775, 350.0]
["2026-09-22T19:56:22.857404+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:56:24.922899+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:56:25.015880+00:00", "trade", 11.7719, 20.0]
["2026-09-22T19:56:26.503130+00:00", "trade", 11.794, 16.0]
["2026-09-22T19:56:26.533078+00:00", "trade", 11.794, 3.0]
["2026-09-22T19:56:26.538997+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.604898+00:00", "trade", 11.77, 60.0]
["2026-09-22T19:56:26.604901+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:56:26.604904+00:00", "trade", 11.77, 38.0]
["2026-09-22T19:56:26.604953+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.604973+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.604973+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.605008+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.605460+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.605825+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:26.613584+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:27.604950+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:27.643406+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.198079+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.198358+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:56:28.198440+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.570600+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.570607+00:00", "trade", 11.77, 130.0]
["2026-09-22T19:56:28.570835+00:00", "trade", 11.77, 370.0]
["2026-09-22T19:56:28.570896+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.673090+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:56:28.783808+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:28.783857+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.783862+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:28.826132+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:29.590249+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:29.635806+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:29.776386+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:29.783853+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.009620+00:00", "trade", 11.77, 30.0]
["2026-09-22T19:56:30.012106+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.085520+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.197127+00:00", "trade", 11.7935, 1.0]
["2026-09-22T19:56:30.331384+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.390700+00:00", "trade", 11.7801, 20.0]
["2026-09-22T19:56:30.503218+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.519507+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.852548+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.852565+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:30.852565+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:30.852568+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:30.852824+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:30.853566+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:30.884479+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.930628+00:00", "trade", 11.7771, 11.0]
["2026-09-22T19:56:30.940133+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:30.940136+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:30.940139+00:00", "trade", 11.77, 70.0]
["2026-09-22T19:56:30.940191+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.940206+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.943399+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:30.943462+00:00", "trade", 11.775, 22.0]
["2026-09-22T19:56:30.944737+00:00", "trade", 11.7729, 50.0]
["2026-09-22T19:56:31.210905+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:31.211386+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:31.362901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:31.751067+00:00", "trade", 11.7908, 4.0]
["2026-09-22T19:56:31.890452+00:00", "trade", 11.7908, 1.0]
["2026-09-22T19:56:31.940193+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:32.124366+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:32.124423+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:32.247484+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:56:32.286436+00:00", "trade", 11.775, 30.0]
["2026-09-22T19:56:32.323514+00:00", "trade", 11.775, 30.0]
["2026-09-22T19:56:32.629366+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:33.015624+00:00", "trade", 11.7908, 1.0]
["2026-09-22T19:56:33.025454+00:00", "trade", 11.775, 371.0]
["2026-09-22T19:56:33.152873+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:33.232565+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:56:33.232615+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:33.251229+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:33.350039+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:33.527300+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:33.731831+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:33.731854+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:33.909165+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:34.232621+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:34.327350+00:00", "trade", 11.7907, 100.0]
["2026-09-22T19:56:34.531972+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:34.752711+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:34.753715+00:00", "trade", 11.77, 168.0]
["2026-09-22T19:56:34.834358+00:00", "trade", 11.7783, 134.0]
["2026-09-22T19:56:35.081128+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.162311+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.162327+00:00", "trade", 11.77, 18.0]
["2026-09-22T19:56:35.162327+00:00", "trade", 11.77, 72.0]
["2026-09-22T19:56:35.185091+00:00", "trade", 11.7799, 11.0]
["2026-09-22T19:56:35.239739+00:00", "trade", 11.7786, 37.0]
["2026-09-22T19:56:35.278587+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.370395+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.384509+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.523906+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:35.524811+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:35.526495+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:35.527761+00:00", "trade", 11.7738, 55.0]
["2026-09-22T19:56:35.727616+00:00", "trade", 11.7928, 2.0]
["2026-09-22T19:56:35.843878+00:00", "trade", 11.77, 574.0]
["2026-09-22T19:56:35.843882+00:00", "trade", 11.77, 20.0]
["2026-09-22T19:56:35.843882+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:35.843884+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:35.843890+00:00", "trade", 11.775, 211.0]
["2026-09-22T19:56:35.843896+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:35.843900+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:56:35.843903+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:56:35.843903+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843905+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843917+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843939+00:00", "trade", 11.77, 26.0]
["2026-09-22T19:56:35.843945+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843945+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843951+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:56:35.843951+00:00", "trade", 11.77, 12.0]
["2026-09-22T19:56:35.843955+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843958+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843958+00:00", "trade", 11.77, 500.0]
["2026-09-22T19:56:35.843963+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843967+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:56:35.843967+00:00", "trade", 11.77, 18.0]
["2026-09-22T19:56:35.843970+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843970+00:00", "trade", 11.77, 23.0]
["2026-09-22T19:56:35.843972+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843975+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843975+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843975+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.843978+00:00", "trade", 11.775, 412.0]
["2026-09-22T19:56:35.843996+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.844006+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:35.844011+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.844011+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.844016+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844020+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.844020+00:00", "trade", 11.77, 18.0]
["2026-09-22T19:56:35.844024+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:35.844031+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844038+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:35.844044+00:00", "trade", 11.77, 73.0]
["2026-09-22T19:56:35.844044+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.844066+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844081+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844089+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:56:35.844101+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844101+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844102+00:00", "trade", 11.77, 50.0]
["2026-09-22T19:56:35.844102+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:56:35.844106+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844107+00:00", "trade", 11.77, 260.0]
["2026-09-22T19:56:35.844107+00:00", "trade", 11.77, 20.0]
["2026-09-22T19:56:35.844111+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:35.844111+00:00", "trade", 11.77, 2800.0]
["2026-09-22T19:56:35.844111+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844111+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844116+00:00", "trade", 11.77, 576.0]
["2026-09-22T19:56:35.844116+00:00", "trade", 11.77, 46.0]
["2026-09-22T19:56:35.844119+00:00", "trade", 11.77, 50.0]
["2026-09-22T19:56:35.844126+00:00", "trade", 11.77, 70.0]
["2026-09-22T19:56:35.844224+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:35.844275+00:00", "trade", 11.77, 12.0]
["2026-09-22T19:56:35.844357+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844372+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844372+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844372+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844377+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844396+00:00", "trade", 11.775, 487.0]
["2026-09-22T19:56:35.844397+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844402+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844412+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844417+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844422+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844422+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:35.844426+00:00", "trade", 11.775, 623.0]
["2026-09-22T19:56:35.844432+00:00", "trade", 11.775, 623.0]
["2026-09-22T19:56:35.844435+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:35.844437+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844462+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844462+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844492+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844502+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844552+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844582+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844592+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844592+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844657+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844820+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:56:35.844838+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.844999+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845008+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845038+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845053+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845177+00:00", "trade", 11.7706, 51.0]
["2026-09-22T19:56:35.845239+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845314+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845340+00:00", "trade", 11.77, 61.0]
["2026-09-22T19:56:35.845349+00:00", "trade", 11.775, 621.0]
["2026-09-22T19:56:35.845472+00:00", "trade", 11.7712, 50.0]
["2026-09-22T19:56:35.845535+00:00", "trade", 11.77, 112.0]
["2026-09-22T19:56:35.845671+00:00", "trade", 11.7727, 62.0]
["2026-09-22T19:56:35.845755+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845785+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845790+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.845932+00:00", "trade", 11.765, 61.0]
["2026-09-22T19:56:35.845955+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.846196+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.846417+00:00", "trade", 11.765, 39.0]
["2026-09-22T19:56:35.846417+00:00", "trade", 11.765, 561.0]
["2026-09-22T19:56:35.846557+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.847670+00:00", "trade", 11.7715, 60.0]
["2026-09-22T19:56:35.847709+00:00", "trade", 11.765, 4.0]
["2026-09-22T19:56:35.848043+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:56:35.848115+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.848837+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.852401+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.852571+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.860018+00:00", "trade", 11.7699, 246.0]
["2026-09-22T19:56:35.879410+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:35.904454+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.032878+00:00", "trade", 11.765, 60.0]
["2026-09-22T19:56:36.044233+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:56:36.044233+00:00", "trade", 11.76, 39.0]
["2026-09-22T19:56:36.044332+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.152950+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.152953+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:36.153005+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.153025+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.153035+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.154348+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.154865+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.155055+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:56:36.157563+00:00", "trade", 11.761, 14.0]
["2026-09-22T19:56:36.157572+00:00", "trade", 11.761, 14.0]
["2026-09-22T19:56:36.157671+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.159851+00:00", "trade", 11.762, 100.0]
["2026-09-22T19:56:36.276291+00:00", "trade", 11.8133, 100.0]
["2026-09-22T19:56:36.575780+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.625563+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.844037+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:36.844077+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033467+00:00", "trade", 11.76, 95.0]
["2026-09-22T19:56:37.033469+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.033472+00:00", "trade", 11.76, 14.0]
["2026-09-22T19:56:37.033476+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.033476+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:56:37.033479+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033563+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033567+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.033572+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:56:37.033572+00:00", "trade", 11.76, 861.0]
["2026-09-22T19:56:37.033575+00:00", "trade", 11.76, 2200.0]
["2026-09-22T19:56:37.033575+00:00", "trade", 11.76, 2100.0]
["2026-09-22T19:56:37.033581+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033581+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033585+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033585+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033588+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033590+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033593+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033593+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033598+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033599+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033599+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033602+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033605+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033605+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033608+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033609+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033609+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033613+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033614+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:56:37.033614+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033614+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033614+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033617+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033617+00:00", "trade", 11.76, 62.0]
["2026-09-22T19:56:37.033621+00:00", "trade", 11.76, 275.0]
["2026-09-22T19:56:37.033621+00:00", "trade", 11.76, 89.0]
["2026-09-22T19:56:37.033621+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033626+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.033626+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.033628+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033633+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033638+00:00", "trade", 11.765, 252.0]
["2026-09-22T19:56:37.033689+00:00", "trade", 11.76, 52.0]
["2026-09-22T19:56:37.033689+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033695+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033695+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.033698+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033718+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033722+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:56:37.033723+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033731+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.033798+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033803+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033808+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033809+00:00", "trade", 11.765, 300.0]
["2026-09-22T19:56:37.033876+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.033878+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033883+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033906+00:00", "trade", 11.765, 400.0]
["2026-09-22T19:56:37.033944+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033948+00:00", "trade", 11.765, 400.0]
["2026-09-22T19:56:37.033949+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033964+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.033966+00:00", "trade", 11.76, 170.0]
["2026-09-22T19:56:37.033966+00:00", "trade", 11.76, 700.0]
["2026-09-22T19:56:37.033969+00:00", "trade", 11.76, 236.0]
["2026-09-22T19:56:37.033984+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034239+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034425+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034545+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034585+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034585+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034695+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034723+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.034829+00:00", "trade", 11.7616, 58.0]
["2026-09-22T19:56:37.034856+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034861+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034892+00:00", "trade", 11.76, 92.0]
["2026-09-22T19:56:37.034941+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034946+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.034952+00:00", "trade", 11.76, 63.0]
["2026-09-22T19:56:37.035015+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:56:37.035090+00:00", "trade", 11.7607, 52.0]
["2026-09-22T19:56:37.035153+00:00", "trade", 11.7663, 50.0]
["2026-09-22T19:56:37.035214+00:00", "trade", 11.7635, 51.0]
["2026-09-22T19:56:37.035422+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035422+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035422+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035428+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035430+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:56:37.035433+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.035433+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:56:37.035587+00:00", "trade", 11.765, 1004.0]
["2026-09-22T19:56:37.035602+00:00", "trade", 11.76, 273.0]
["2026-09-22T19:56:37.035644+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:56:37.035644+00:00", "trade", 11.76, 623.0]
["2026-09-22T19:56:37.035647+00:00", "trade", 11.76, 423.0]
["2026-09-22T19:56:37.035677+00:00", "trade", 11.765, 244.0]
["2026-09-22T19:56:37.035740+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035743+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035746+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035746+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035753+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035753+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035758+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035759+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035759+00:00", "trade", 11.76, 279.0]
["2026-09-22T19:56:37.035759+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:56:37.035759+00:00", "trade", 11.76, 21.0]
["2026-09-22T19:56:37.035764+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:56:37.035773+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.035823+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035823+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035828+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035833+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035843+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035853+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.035943+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036003+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036035+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036114+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036144+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036200+00:00", "trade", 11.765, 29.0]
["2026-09-22T19:56:37.036245+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036264+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036278+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036304+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036305+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036338+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036344+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.036410+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036471+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036753+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.036832+00:00", "trade", 11.762, 76.0]
["2026-09-22T19:56:37.036982+00:00", "trade", 11.7607, 50.0]
["2026-09-22T19:56:37.037547+00:00", "trade", 11.7615, 52.0]
["2026-09-22T19:56:37.037703+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.037978+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.038822+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.038973+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.038982+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.039237+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.039442+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.039493+00:00", "trade", 11.765, 98.0]
["2026-09-22T19:56:37.039582+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.039763+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.039893+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.060351+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.105674+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.114806+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.114896+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.115447+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.115913+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.116407+00:00", "trade", 11.765, 500.0]
["2026-09-22T19:56:37.121402+00:00", "trade", 11.765, 487.0]
["2026-09-22T19:56:37.121937+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:56:37.122003+00:00", "trade", 11.765, 350.0]
["2026-09-22T19:56:37.133776+00:00", "trade", 11.765, 10.0]
["2026-09-22T19:56:37.133779+00:00", "trade", 11.765, 11.0]
["2026-09-22T19:56:37.133782+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:37.134753+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.134854+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.135036+00:00", "trade", 11.765, 50.0]
["2026-09-22T19:56:37.135615+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:37.287892+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:56:37.968960+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:56:38.024276+00:00", "trade", 11.765, 290.0]
["2026-09-22T19:56:38.271972+00:00", "trade", 11.7835, 14.0]
["2026-09-22T19:56:38.788494+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:38.809087+00:00", "trade", 11.7862, 2500.0]
["2026-09-22T19:56:39.658167+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:39.659135+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:56:39.659208+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659218+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659286+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659295+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:56:39.659298+00:00", "trade", 11.77, 600.0]
["2026-09-22T19:56:39.659301+00:00", "trade", 11.77, 1722.0]
["2026-09-22T19:56:39.659306+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:39.659308+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:39.659308+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:56:39.659314+00:00", "trade", 11.77, 20.0]
["2026-09-22T19:56:39.659314+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:39.659314+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:39.659320+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659320+00:00", "trade", 11.77, 73.0]
["2026-09-22T19:56:39.659320+00:00", "trade", 11.77, 46.0]
["2026-09-22T19:56:39.659325+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659325+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:56:39.659338+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659343+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659343+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659368+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659373+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659378+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659394+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659398+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659403+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659454+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659459+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659464+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659472+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659472+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:39.659475+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:39.659489+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659499+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:56:39.659514+00:00", "trade", 11.77, 72.0]
["2026-09-22T19:56:39.659534+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659534+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659629+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659635+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659649+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659679+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659704+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659719+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659724+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659729+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659737+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659744+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659749+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659752+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659758+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659799+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659809+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.659816+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659863+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659876+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.659926+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.660008+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.660014+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:56:39.660014+00:00", "trade", 11.77, 11.0]
["2026-09-22T19:56:39.660056+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.660085+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:56:39.660098+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:56:39.660100+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660110+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660115+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660131+00:00", "trade", 11.77, 28.0]
["2026-09-22T19:56:39.660134+00:00", "trade", 11.77, 72.0]
["2026-09-22T19:56:39.660155+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660155+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660160+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660235+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660564+00:00", "trade", 11.77, 72.0]
["2026-09-22T19:56:39.660676+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660716+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660797+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660822+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.660922+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.661037+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.661077+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.661117+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.661598+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.661639+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.661919+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.662355+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.662476+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.662636+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:39.662639+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:39.662897+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:39.663165+00:00", "trade", 11.775, 28.0]
["2026-09-22T19:56:39.663518+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.663558+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.664104+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.664930+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:39.665484+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:39.665595+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:39.665959+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.666184+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:39.666786+00:00", "trade", 11.78, 50.0]
["2026-09-22T19:56:39.667375+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:39.667878+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.696917+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:39.697369+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:40.221178+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:40.278159+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:40.816884+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:40.817330+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.023616+00:00", "trade", 11.78, 205.0]
["2026-09-22T19:56:41.024152+00:00", "trade", 11.78, 618.0]
["2026-09-22T19:56:41.024152+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.025114+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.026036+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.041523+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.547651+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.852671+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.853107+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:41.868712+00:00", "trade", 11.78, 35.0]
["2026-09-22T19:56:42.107416+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:56:42.388444+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:42.389046+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:42.389081+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:42.389121+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.094101+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.094109+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:56:43.094587+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.094617+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.173660+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.173926+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.174382+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.559156+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:43.564962+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:56:43.613353+00:00", "trade", 11.7855, 29.0]
["2026-09-22T19:56:44.300944+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:44.516050+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:44.522706+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:44.543937+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:44.644932+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.056119+00:00", "trade", 11.7855, 2.0]
["2026-09-22T19:56:45.141251+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.141617+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.141657+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.144058+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.257016+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.395982+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.396092+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.396463+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:45.566038+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:56:45.696346+00:00", "trade", 11.775, 47.0]
["2026-09-22T19:56:45.698325+00:00", "trade", 11.7874, 3.0]
["2026-09-22T19:56:45.698379+00:00", "trade", 11.7874, 200.0]
["2026-09-22T19:56:45.947828+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:46.502725+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:46.503379+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:46.503464+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:46.503464+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:46.504702+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:47.447287+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:47.568485+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:48.152127+00:00", "trade", 11.775, 97.0]
["2026-09-22T19:56:48.153312+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:56:48.163879+00:00", "trade", 11.7775, 2.0]
["2026-09-22T19:56:48.164585+00:00", "trade", 11.7775, 7.0]
["2026-09-22T19:56:48.168426+00:00", "trade", 11.775, 103.0]
["2026-09-22T19:56:48.175916+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:56:48.175961+00:00", "trade", 11.775, 26.0]
["2026-09-22T19:56:48.176405+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:48.213154+00:00", "trade", 11.7852, 100.0]
["2026-09-22T19:56:48.740066+00:00", "trade", 11.78, 83.0]
["2026-09-22T19:56:48.740069+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:48.740505+00:00", "trade", 11.77, 242.0]
["2026-09-22T19:56:48.740505+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:48.740590+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:48.840899+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:48.889630+00:00", "trade", 11.778, 97.0]
["2026-09-22T19:56:49.295720+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:49.730987+00:00", "trade", 11.7852, 1.0]
["2026-09-22T19:56:49.732713+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:49.734473+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:49.734914+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:49.734949+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.012949+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.148642+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.257977+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.258242+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.376977+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:56:50.376988+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:56:50.386001+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.386482+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.462819+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.462819+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.517980+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.518591+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.805337+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:50.806621+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:52.822800+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:56:52.823434+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:52.870075+00:00", "trade", 11.7718, 15.0]
["2026-09-22T19:56:53.353576+00:00", "trade", 11.775, 143.0]
["2026-09-22T19:56:53.442775+00:00", "trade", 11.7848, 100.0]
["2026-09-22T19:56:54.203832+00:00", "trade", 11.775, 47.0]
["2026-09-22T19:56:54.206929+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:56:54.207050+00:00", "trade", 11.775, 34.0]
["2026-09-22T19:56:54.276482+00:00", "trade", 11.7848, 89.0]
["2026-09-22T19:56:55.175183+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:55.188043+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:55.446393+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:55.824161+00:00", "trade", 11.7799, 300.0]
["2026-09-22T19:56:55.956194+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:56.448193+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:56.625590+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:56.770705+00:00", "trade", 11.8021, 100.0]
["2026-09-22T19:56:57.296782+00:00", "trade", 11.7846, 3.0]
["2026-09-22T19:56:57.664721+00:00", "trade", 11.7846, 21.0]
["2026-09-22T19:56:57.730247+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:56:58.028288+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:58.464891+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:59.179304+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:59.316866+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:59.389889+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:56:59.459967+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:56:59.461155+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:56:59.461545+00:00", "trade", 11.78, 8.0]
["2026-09-22T19:56:59.461891+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:56:59.598716+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:00.012128+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:00.383200+00:00", "trade", 11.8019, 3.0]
["2026-09-22T19:57:00.689854+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:00.690064+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:03.048855+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:03.212883+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:03.212886+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.212886+00:00", "trade", 11.78, 18.0]
["2026-09-22T19:57:03.212916+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.212922+00:00", "trade", 11.78, 10.0]
["2026-09-22T19:57:03.212925+00:00", "trade", 11.775, 245.0]
["2026-09-22T19:57:03.212925+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:57:03.212928+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.212931+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.212931+00:00", "trade", 11.78, 99.0]
["2026-09-22T19:57:03.212935+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:57:03.212935+00:00", "trade", 11.78, 80.0]
["2026-09-22T19:57:03.212935+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:03.212940+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.212940+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:57:03.212943+00:00", "trade", 11.78, 234.0]
["2026-09-22T19:57:03.212943+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.212947+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:57:03.212947+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:57:03.212949+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.212949+00:00", "trade", 11.78, 86.0]
["2026-09-22T19:57:03.212955+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.212977+00:00", "trade", 11.78, 66.0]
["2026-09-22T19:57:03.212977+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:57:03.212982+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.212982+00:00", "trade", 11.78, 31.0]
["2026-09-22T19:57:03.212982+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:57:03.212986+00:00", "trade", 11.78, 30.0]
["2026-09-22T19:57:03.212995+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:03.213015+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213060+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213060+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213060+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213141+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213142+00:00", "trade", 11.78, 34.0]
["2026-09-22T19:57:03.213145+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.213146+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213148+00:00", "trade", 11.78, 6.0]
["2026-09-22T19:57:03.213148+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.213151+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213154+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:57:03.213154+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.213156+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213156+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213157+00:00", "trade", 11.78, 700.0]
["2026-09-22T19:57:03.213160+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.213160+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:57:03.213160+00:00", "trade", 11.78, 4.0]
["2026-09-22T19:57:03.213166+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213178+00:00", "trade", 11.78, 17.0]
["2026-09-22T19:57:03.213181+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213186+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213211+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213223+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.213223+00:00", "trade", 11.78, 122.0]
["2026-09-22T19:57:03.213223+00:00", "trade", 11.78, 60.0]
["2026-09-22T19:57:03.213223+00:00", "trade", 11.78, 140.0]
["2026-09-22T19:57:03.213238+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.213247+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.213276+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213296+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213296+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213331+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213336+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213346+00:00", "trade", 11.78, 241.0]
["2026-09-22T19:57:03.213361+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.213361+00:00", "trade", 11.78, 119.0]
["2026-09-22T19:57:03.213365+00:00", "trade", 11.78, 44.0]
["2026-09-22T19:57:03.213367+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.213367+00:00", "trade", 11.78, 147.0]
["2026-09-22T19:57:03.213392+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213466+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213491+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:03.213526+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.213532+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.213567+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.213582+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.213602+00:00", "trade", 11.78, 89.0]
["2026-09-22T19:57:03.213652+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.213659+00:00", "trade", 11.78, 111.0]
["2026-09-22T19:57:03.213772+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.213938+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.213963+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.214078+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.214183+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.214243+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.214454+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.214597+00:00", "trade", 11.78, 60.0]
["2026-09-22T19:57:03.215454+00:00", "trade", 11.78, 37.0]
["2026-09-22T19:57:03.215920+00:00", "trade", 11.78, 58.0]
["2026-09-22T19:57:03.216191+00:00", "trade", 11.78, 175.0]
["2026-09-22T19:57:03.216323+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.217096+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217096+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217099+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217108+00:00", "trade", 11.785, 21.0]
["2026-09-22T19:57:03.217111+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217270+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217361+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217631+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217640+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.217681+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.217902+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.218356+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.218921+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:57:03.219200+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.219295+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.219295+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.219295+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.219370+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.220007+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.229251+00:00", "trade", 11.785, 400.0]
["2026-09-22T19:57:03.273411+00:00", "trade", 11.785, 1.0]
["2026-09-22T19:57:03.273558+00:00", "trade", 11.785, 58.0]
["2026-09-22T19:57:03.316657+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.319110+00:00", "trade", 11.785, 122.0]
["2026-09-22T19:57:03.321157+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.321669+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.382323+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.441170+00:00", "trade", 11.7899, 68.0]
["2026-09-22T19:57:03.460636+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.460675+00:00", "trade", 11.78, 130.0]
["2026-09-22T19:57:03.460765+00:00", "trade", 11.78, 36.0]
["2026-09-22T19:57:03.461180+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.461932+00:00", "trade", 11.78, 47.0]
["2026-09-22T19:57:03.462034+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:03.462840+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:03.462854+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.462894+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.462894+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.463015+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.463315+00:00", "trade", 11.78, 163.0]
["2026-09-22T19:57:03.504508+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:03.703069+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:03.790315+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:04.041991+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.085724+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.086496+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.153464+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:57:04.220259+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.222132+00:00", "trade", 11.785, 59.0]
["2026-09-22T19:57:04.222268+00:00", "trade", 11.785, 260.0]
["2026-09-22T19:57:04.224415+00:00", "trade", 11.785, 7.0]
["2026-09-22T19:57:04.225742+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.240006+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.242476+00:00", "trade", 11.785, 10.0]
["2026-09-22T19:57:04.243785+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:04.710869+00:00", "trade", 11.7841, 2.0]
["2026-09-22T19:57:04.904262+00:00", "trade", 11.8011, 1000.0]
["2026-09-22T19:57:05.112389+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.160098+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.232062+00:00", "trade", 11.79, 1.0]
["2026-09-22T19:57:05.232710+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.232946+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.233467+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.234510+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.237748+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.306512+00:00", "trade", 11.78, 37.0]
["2026-09-22T19:57:05.307030+00:00", "trade", 11.785, 100.0]
["2026-09-22T19:57:05.307153+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:05.307156+00:00", "trade", 11.78, 82.0]
["2026-09-22T19:57:05.307217+00:00", "trade", 11.78, 345.0]
["2026-09-22T19:57:05.307219+00:00", "trade", 11.78, 290.0]
["2026-09-22T19:57:05.307222+00:00", "trade", 11.78, 273.0]
["2026-09-22T19:57:05.307226+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:05.307226+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:57:05.307227+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.307228+00:00", "trade", 11.78, 29.0]
["2026-09-22T19:57:05.307231+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:05.307231+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:05.307231+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:57:05.307238+00:00", "quote", 11.78, 11.79]
["2026-09-22T19:57:05.307253+00:00", "trade", 11.78, 18.0]
["2026-09-22T19:57:05.307255+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:57:05.307277+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307358+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307394+00:00", "trade", 11.78, 12.0]
["2026-09-22T19:57:05.307398+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307421+00:00", "trade", 11.77, 31.0]
["2026-09-22T19:57:05.307424+00:00", "trade", 11.77, 24.0]
["2026-09-22T19:57:05.307429+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307433+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:57:05.307438+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307439+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:05.307448+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:57:05.307503+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307523+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307523+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307638+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307648+00:00", "quote", 11.78, 11.78]
["2026-09-22T19:57:05.307727+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:57:05.307759+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307766+00:00", "trade", 11.785, 247.0]
["2026-09-22T19:57:05.307830+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307834+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307834+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307839+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307854+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307879+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307894+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.307894+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308039+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308054+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308129+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308175+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308265+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308265+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308296+00:00", "trade", 11.78, 103.0]
["2026-09-22T19:57:05.308296+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:05.308305+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:05.308350+00:00", "trade", 11.78, 113.0]
["2026-09-22T19:57:05.308355+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308450+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308535+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308555+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308561+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308596+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308611+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308611+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308646+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308736+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.308759+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:05.308837+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:05.308843+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:05.308851+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.309082+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.309122+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.309270+00:00", "trade", 11.775, 99.0]
["2026-09-22T19:57:05.309625+00:00", "trade", 11.7763, 50.0]
["2026-09-22T19:57:05.309678+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.309693+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.312560+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.333580+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.351858+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.352552+00:00", "trade", 11.775, 90.0]
["2026-09-22T19:57:05.358211+00:00", "trade", 11.7799, 27.0]
["2026-09-22T19:57:05.358775+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.366072+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.527132+00:00", "trade", 11.784, 89.0]
["2026-09-22T19:57:05.612227+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.823018+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:05.824582+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.309730+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.309810+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.309810+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.309810+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.310256+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.310296+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.313474+00:00", "trade", 11.784, 100.0]
["2026-09-22T19:57:06.482074+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.482596+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.587991+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.588948+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.658213+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.690580+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.690585+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.903090+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.904709+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.915916+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.915916+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.916362+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.917615+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:06.986599+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.049704+00:00", "trade", 11.7763, 25.0]
["2026-09-22T19:57:07.187266+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.341151+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.466740+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.467236+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.558703+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.810467+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.823593+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.824029+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.934386+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.948951+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:07.949412+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.228144+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.284739+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.373946+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.374412+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.374482+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.376973+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.377449+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.381684+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:08.482904+00:00", "trade", 11.7839, 19.0]
["2026-09-22T19:57:09.122531+00:00", "trade", 11.7839, 100.0]
["2026-09-22T19:57:09.605598+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.685593+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.685618+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.692600+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.705390+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.847603+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.848330+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.848771+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.849808+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:09.850244+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.059156+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.196296+00:00", "trade", 11.7746, 8.0]
["2026-09-22T19:57:10.207584+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:57:10.359084+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.379019+00:00", "trade", 11.775, 198.0]
["2026-09-22T19:57:10.379079+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:57:10.394548+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.448105+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.472135+00:00", "trade", 11.7839, 4.0]
["2026-09-22T19:57:10.574325+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.620540+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:10.733298+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:11.093667+00:00", "trade", 11.7746, 2.0]
["2026-09-22T19:57:11.423799+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:11.820251+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:11.820366+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:11.951774+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:11.951854+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:12.723573+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:12.940765+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:12.942088+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:57:13.044508+00:00", "trade", 11.775, 44.0]
["2026-09-22T19:57:13.164566+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.212901+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.245433+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.280727+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.428253+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.453243+00:00", "trade", 11.7746, 100.0]
["2026-09-22T19:57:13.471616+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.472468+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.472904+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:13.525288+00:00", "trade", 11.7773, 1000.0]
["2026-09-22T19:57:14.015772+00:00", "trade", 11.7808, 200.0]
["2026-09-22T19:57:14.103884+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.542266+00:00", "trade", 11.775, 487.0]
["2026-09-22T19:57:14.542870+00:00", "trade", 11.775, 974.0]
["2026-09-22T19:57:14.543135+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:14.543138+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:14.543291+00:00", "trade", 11.77, 195.0]
["2026-09-22T19:57:14.543333+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.543394+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:14.543533+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.543923+00:00", "trade", 11.775, 60.0]
["2026-09-22T19:57:14.544148+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:14.544756+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:14.545409+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:14.547477+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:14.548052+00:00", "trade", 11.77, 139.0]
["2026-09-22T19:57:14.548054+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.548535+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.548981+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.558564+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.631006+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.631442+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:14.965531+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:15.067864+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:15.067870+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:57:15.068521+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:15.069859+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:15.212228+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:57:15.306983+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:15.619685+00:00", "trade", 11.78, 3.0]
["2026-09-22T19:57:16.322341+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:16.491924+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:16.492804+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:57:16.688569+00:00", "trade", 11.7836, 1.0]
["2026-09-22T19:57:16.850145+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.383996+00:00", "trade", 11.7836, 100.0]
["2026-09-22T19:57:17.570282+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.578426+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.581346+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:57:17.588581+00:00", "trade", 11.771, 100.0]
["2026-09-22T19:57:17.588623+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:57:17.588728+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.588764+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.588818+00:00", "trade", 11.77, 3900.0]
["2026-09-22T19:57:17.588900+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:57:17.589282+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.589348+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.589402+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.589429+00:00", "trade", 11.77, 143.0]
["2026-09-22T19:57:17.589642+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.589648+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.589651+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:57:17.589763+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.589803+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.589883+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.589904+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.590012+00:00", "trade", 11.77, 275.0]
["2026-09-22T19:57:17.590018+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.590022+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590025+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:57:17.590027+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:57:17.590027+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590030+00:00", "trade", 11.77, 4.0]
["2026-09-22T19:57:17.590034+00:00", "trade", 11.77, 269.0]
["2026-09-22T19:57:17.590034+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590037+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:57:17.590041+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590041+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590044+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:57:17.590045+00:00", "trade", 11.77, 13.0]
["2026-09-22T19:57:17.590045+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590049+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590049+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590051+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590055+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590055+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590058+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.590058+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.590058+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:57:17.590061+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.590061+00:00", "trade", 11.77, 37.0]
["2026-09-22T19:57:17.590063+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590087+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590090+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:57:17.590093+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.590145+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.590220+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:57:17.590226+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:57:17.590226+00:00", "trade", 11.775, 90.0]
["2026-09-22T19:57:17.590265+00:00", "trade", 11.775, 27.0]
["2026-09-22T19:57:17.590274+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:57:17.590278+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590281+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590281+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590283+00:00", "trade", 11.77, 224.0]
["2026-09-22T19:57:17.590286+00:00", "trade", 11.77, 64.0]
["2026-09-22T19:57:17.590485+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:57:17.590496+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:57:17.590511+00:00", "trade", 11.77, 226.0]
["2026-09-22T19:57:17.590550+00:00", "trade", 11.77, 1000.0]
["2026-09-22T19:57:17.590553+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:57:17.590560+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:57:17.590565+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590580+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590710+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590725+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590730+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590766+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590841+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590851+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590861+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.590996+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.591001+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.591151+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.591472+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.591562+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.596995+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.597035+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.597050+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.601546+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.603352+00:00", "trade", 11.7666, 13.0]
["2026-09-22T19:57:17.616291+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.636334+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:57:17.690853+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.729590+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:17.731959+00:00", "trade", 11.765, 104.0]
["2026-09-22T19:57:17.752870+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:57:17.867653+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.524023+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.538242+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.538252+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.538994+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.539194+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.541428+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:57:18.550436+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:18.839527+00:00", "trade", 11.765, 13.0]
["2026-09-22T19:57:19.152469+00:00", "trade", 11.774, 3.0]
["2026-09-22T19:57:19.185064+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.304107+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.329445+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:57:19.353060+00:00", "trade", 11.7827, 20.0]
["2026-09-22T19:57:19.803931+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:57:19.804010+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.808559+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:57:19.808561+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.808661+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.808982+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.809328+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.830800+00:00", "trade", 11.765, 10.0]
["2026-09-22T19:57:19.830965+00:00", "trade", 11.765, 37.0]
["2026-09-22T19:57:19.938335+00:00", "trade", 11.76, 236.0]
["2026-09-22T19:57:19.938407+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938410+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938413+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938413+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938420+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938420+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938420+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938423+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938423+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938429+00:00", "trade", 11.76, 179.0]
["2026-09-22T19:57:19.938429+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:57:19.938429+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:57:19.938429+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938434+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938434+00:00", "trade", 11.76, 37.0]
["2026-09-22T19:57:19.938435+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938437+00:00", "trade", 11.76, 63.0]
["2026-09-22T19:57:19.938437+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938437+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938441+00:00", "trade", 11.76, 9.0]
["2026-09-22T19:57:19.938441+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938444+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:57:19.938444+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938480+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938483+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938486+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938489+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938490+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938492+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938492+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938495+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938498+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938501+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:57:19.938501+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:57:19.938501+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:57:19.938504+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:57:19.938504+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938515+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938531+00:00", "trade", 11.76, 64.0]
["2026-09-22T19:57:19.938534+00:00", "trade", 11.76, 13.0]
["2026-09-22T19:57:19.938537+00:00", "trade", 11.76, 40.0]
["2026-09-22T19:57:19.938570+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938630+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938635+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:57:19.938660+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.938675+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:19.938682+00:00", "trade", 11.76, 6.0]
["2026-09-22T19:57:19.938684+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:57:19.938751+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.938751+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.938781+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.938806+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.938821+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.938840+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:57:19.938841+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.939026+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:57:19.939091+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939111+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939116+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939153+00:00", "trade", 11.755, 778.0]
["2026-09-22T19:57:19.939157+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939160+00:00", "trade", 11.76, 14.0]
["2026-09-22T19:57:19.939162+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939227+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939255+00:00", "trade", 11.765, 73.0]
["2026-09-22T19:57:19.939392+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939487+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939608+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939608+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939758+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.939923+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940199+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940239+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940409+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940530+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940610+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940714+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:19.940717+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:19.940851+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940886+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.940979+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:19.941237+00:00", "trade", 11.755, 45.0]
["2026-09-22T19:57:19.941499+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:19.943468+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:19.943484+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:57:19.943727+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.946529+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.949010+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:19.963661+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:57:20.059620+00:00", "trade", 11.7522, 25.0]
["2026-09-22T19:57:20.059980+00:00", "trade", 11.7522, 1.0]
["2026-09-22T19:57:20.446016+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:20.939414+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:21.188788+00:00", "trade", 11.755, 88.0]
["2026-09-22T19:57:21.587263+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:21.621114+00:00", "trade", 11.779, 100.0]
["2026-09-22T19:57:21.769507+00:00", "trade", 11.7818, 3.0]
["2026-09-22T19:57:21.770203+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:21.771767+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:21.848073+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:21.903715+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:21.904207+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:22.207984+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:22.208425+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:22.551460+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:22.751184+00:00", "trade", 11.773, 100.0]
["2026-09-22T19:57:22.942860+00:00", "trade", 11.7787, 900.0]
["2026-09-22T19:57:23.036773+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.037294+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.037720+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.038217+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.044456+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.062484+00:00", "trade", 11.773, 12.0]
["2026-09-22T19:57:23.067936+00:00", "trade", 11.773, 2.0]
["2026-09-22T19:57:23.217352+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.334468+00:00", "trade", 11.7787, 100.0]
["2026-09-22T19:57:23.399650+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.461256+00:00", "trade", 11.755, 147.0]
["2026-09-22T19:57:23.461728+00:00", "trade", 11.755, 143.0]
["2026-09-22T19:57:23.462349+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.462531+00:00", "trade", 11.755, 25.0]
["2026-09-22T19:57:23.462836+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.463253+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:57:23.463517+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:57:23.463552+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.586037+00:00", "trade", 11.75, 4.0]
["2026-09-22T19:57:23.586037+00:00", "trade", 11.75, 49.0]
["2026-09-22T19:57:23.586155+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:23.586158+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:57:23.586158+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:23.586161+00:00", "trade", 11.75, 68.0]
["2026-09-22T19:57:23.586161+00:00", "trade", 11.75, 82.0]
["2026-09-22T19:57:23.586945+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.586991+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.587312+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.587391+00:00", "trade", 11.75, 182.0]
["2026-09-22T19:57:23.587391+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:23.587394+00:00", "trade", 11.75, 18.0]
["2026-09-22T19:57:23.587432+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.587445+00:00", "trade", 11.7679, 50.0]
["2026-09-22T19:57:23.587752+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.587913+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.593582+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:23.639150+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.860320+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:23.892884+00:00", "trade", 11.7973, 300.0]
["2026-09-22T19:57:24.032093+00:00", "trade", 11.7694, 10.0]
["2026-09-22T19:57:24.048705+00:00", "trade", 11.7953, 68.0]
["2026-09-22T19:57:24.123276+00:00", "trade", 11.755, 42.0]
["2026-09-22T19:57:24.135840+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:24.271291+00:00", "trade", 11.75, 3.0]
["2026-09-22T19:57:24.271778+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:24.284213+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:24.306386+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:24.306866+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.349925+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.619250+00:00", "trade", 11.755, 283.0]
["2026-09-22T19:57:25.619286+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.619346+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.619972+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.620042+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.620053+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.620158+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.621315+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.621481+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.640065+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.640982+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:25.641689+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.158948+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.163153+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.289869+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.348610+00:00", "trade", 11.7784, 41.0]
["2026-09-22T19:57:26.425557+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.425988+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.517037+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:57:26.517043+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:26.517059+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.517461+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:57:26.517500+00:00", "trade", 11.758, 1.0]
["2026-09-22T19:57:26.517666+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.517702+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:57:26.517741+00:00", "trade", 11.755, 287.0]
["2026-09-22T19:57:26.517746+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.518117+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.518147+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.518387+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.518628+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.520360+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:26.522788+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:26.532894+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:57:26.533642+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:26.533648+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:26.533904+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:26.534163+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:26.534427+00:00", "trade", 11.755, 51.0]
["2026-09-22T19:57:26.891415+00:00", "trade", 11.7725, 2.0]
["2026-09-22T19:57:26.892512+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:57:27.160438+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.160438+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.395477+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.815515+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.815986+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.818628+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.837552+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.912300+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.964539+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.965005+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.965336+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.965697+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.967451+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:27.974378+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:28.092355+00:00", "trade", 11.7782, 12.0]
["2026-09-22T19:57:28.206043+00:00", "trade", 11.7814, 1.0]
["2026-09-22T19:57:28.425204+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:29.282843+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:29.285524+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:29.285965+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.012161+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.150529+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.151076+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.151535+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:30.151538+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:57:30.151550+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:57:30.151676+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:30.151757+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:30.152710+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.445153+00:00", "trade", 11.755, 18.0]
["2026-09-22T19:57:30.459427+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:57:30.459563+00:00", "trade", 11.755, 16.0]
["2026-09-22T19:57:30.459716+00:00", "trade", 11.755, 16.0]
["2026-09-22T19:57:30.474024+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:57:30.500577+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.501719+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.527054+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.820266+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.820397+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.821304+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.863895+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:30.864837+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:31.789870+00:00", "trade", 11.7722, 4.0]
["2026-09-22T19:57:31.795791+00:00", "trade", 11.7722, 2.0]
["2026-09-22T19:57:32.063511+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:32.211349+00:00", "trade", 11.7722, 100.0]
["2026-09-22T19:57:32.619840+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:57:33.689644+00:00", "trade", 11.769, 1.0]
["2026-09-22T19:57:33.717361+00:00", "trade", 11.7542, 1500.0]
["2026-09-22T19:57:34.056847+00:00", "trade", 11.7808, 3.0]
["2026-09-22T19:57:34.076063+00:00", "trade", 11.7808, 28.0]
["2026-09-22T19:57:34.267614+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.270145+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.331045+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.331521+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.378594+00:00", "trade", 11.755, 800.0]
["2026-09-22T19:57:34.383424+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.484098+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.485016+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:34.527071+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.045227+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.111334+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.176880+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.274741+00:00", "trade", 11.7571, 14.0]
["2026-09-22T19:57:35.723058+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.748764+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.821196+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.922442+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:35.944169+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.126231+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.353417+00:00", "trade", 11.7775, 13.0]
["2026-09-22T19:57:36.354451+00:00", "trade", 11.75, 365.0]
["2026-09-22T19:57:36.354713+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:57:36.406499+00:00", "trade", 11.7653, 164.0]
["2026-09-22T19:57:36.433118+00:00", "trade", 11.755, 90.0]
["2026-09-22T19:57:36.619413+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.619584+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.620351+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.620952+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.621663+00:00", "trade", 11.755, 9.0]
["2026-09-22T19:57:36.677227+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:36.677887+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:36.775600+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.051700+00:00", "trade", 11.7651, 30.0]
["2026-09-22T19:57:37.123827+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.154346+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:57:37.154391+00:00", "trade", 11.755, 400.0]
["2026-09-22T19:57:37.154921+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.155442+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.225574+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.446409+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.446484+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.509875+00:00", "trade", 11.7716, 2.0]
["2026-09-22T19:57:37.619956+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.632040+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.632040+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.632040+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.655887+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.662688+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.663169+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.663209+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.663209+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.663249+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.663450+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:37.663630+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.045763+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.084946+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.123999+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.169527+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.169983+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.180799+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.303691+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.349931+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.453668+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.535041+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.638206+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.892811+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:38.914002+00:00", "trade", 11.7703, 1000.0]
["2026-09-22T19:57:39.150494+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.420460+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.739634+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.801265+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.815990+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.868325+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.868606+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:39.938667+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.041331+00:00", "trade", 11.7791, 1.0]
["2026-09-22T19:57:40.150931+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.151217+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.151408+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.154976+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.271548+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.272495+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.273458+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.345789+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.551171+00:00", "trade", 11.7766, 45.0]
["2026-09-22T19:57:40.552419+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:57:40.620447+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.620838+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.646980+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:40.711824+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.353719+00:00", "trade", 11.75, 12.0]
["2026-09-22T19:57:41.354647+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.354727+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.355248+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.355248+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.355689+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.371624+00:00", "trade", 11.7714, 2.0]
["2026-09-22T19:57:41.386282+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.514762+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.515700+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.516181+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.516662+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:41.587624+00:00", "trade", 11.7599, 57.0]
["2026-09-22T19:57:41.796597+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.144063+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.144153+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.145105+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.145146+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.145146+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.145186+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.173994+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.180329+00:00", "trade", 11.75, 477.0]
["2026-09-22T19:57:42.180369+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.180800+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.181397+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.181437+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.181748+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.181838+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.353852+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.354814+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.354934+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.435496+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.576641+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.577568+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.604693+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.632126+00:00", "trade", 11.75, 20.0]
["2026-09-22T19:57:42.632153+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.632721+00:00", "trade", 11.75, 71.0]
["2026-09-22T19:57:42.632724+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.632825+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.632945+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.633326+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.633426+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.633426+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.633892+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.679561+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:42.856645+00:00", "trade", 11.7713, 25.0]
["2026-09-22T19:57:42.861502+00:00", "trade", 11.7713, 2.0]
["2026-09-22T19:57:42.864202+00:00", "trade", 11.7713, 44.0]
["2026-09-22T19:57:42.866653+00:00", "trade", 11.7701, 16.0]
["2026-09-22T19:57:42.993792+00:00", "trade", 11.7713, 100.0]
["2026-09-22T19:57:43.045599+00:00", "trade", 11.75, 1020.0]
["2026-09-22T19:57:43.045996+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:43.047069+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:43.047114+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:43.047580+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:43.210758+00:00", "trade", 11.7763, 100.0]
["2026-09-22T19:57:43.212292+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:43.910281+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:43.910752+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.192077+00:00", "trade", 11.771, 100.0]
["2026-09-22T19:57:44.196080+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.196130+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.196135+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.196170+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.196526+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.196571+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.196611+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.197132+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.206018+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.206490+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.206490+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.207016+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.207417+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.207883+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.210514+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:44.851984+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:57:44.853255+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:57:44.916312+00:00", "trade", 11.7944, 100.0]
["2026-09-22T19:57:45.190639+00:00", "trade", 11.771, 100.0]
["2026-09-22T19:57:45.426554+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:45.617338+00:00", "trade", 11.7808, 300.0]
["2026-09-22T19:57:45.673043+00:00", "trade", 11.7788, 100.0]
["2026-09-22T19:57:46.154685+00:00", "trade", 11.7788, 23.0]
["2026-09-22T19:57:46.221934+00:00", "trade", 11.7788, 3.0]
["2026-09-22T19:57:46.281103+00:00", "trade", 11.7625, 553.0]
["2026-09-22T19:57:46.491026+00:00", "trade", 11.7763, 100.0]
["2026-09-22T19:57:46.620963+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:46.620963+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:46.621399+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:46.623354+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:46.971574+00:00", "trade", 11.7763, 4.0]
["2026-09-22T19:57:47.459516+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:47.484355+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:47.622488+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:47.622949+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:47.710694+00:00", "trade", 11.757, 34.0]
["2026-09-22T19:57:48.204155+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:48.204159+00:00", "trade", 11.76, 12.0]
["2026-09-22T19:57:48.204161+00:00", "trade", 11.76, 6.0]
["2026-09-22T19:57:48.204165+00:00", "trade", 11.76, 9.0]
["2026-09-22T19:57:48.205193+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.205228+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.206516+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.213459+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:57:48.234091+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:57:48.234708+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.234915+00:00", "trade", 11.755, 18.0]
["2026-09-22T19:57:48.235359+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.235365+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.236327+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.236858+00:00", "trade", 11.755, 65.0]
["2026-09-22T19:57:48.260970+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.348881+00:00", "trade", 11.755, 15.0]
["2026-09-22T19:57:48.348884+00:00", "trade", 11.755, 974.0]
["2026-09-22T19:57:48.348886+00:00", "trade", 11.75, 302.0]
["2026-09-22T19:57:48.348889+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:57:48.348889+00:00", "trade", 11.755, 68.0]
["2026-09-22T19:57:48.348907+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.348910+00:00", "trade", 11.75, 26.0]
["2026-09-22T19:57:48.348910+00:00", "trade", 11.755, 487.0]
["2026-09-22T19:57:48.348914+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:57:48.348917+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.348917+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.348920+00:00", "trade", 11.75, 814.0]
["2026-09-22T19:57:48.348920+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:57:48.348922+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:48.348924+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.348934+00:00", "trade", 11.755, 400.0]
["2026-09-22T19:57:48.348961+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:57:48.348975+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349001+00:00", "trade", 11.755, 112.0]
["2026-09-22T19:57:48.349003+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.349005+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349040+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349082+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.349082+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:57:48.349085+00:00", "trade", 11.75, 12.0]
["2026-09-22T19:57:48.349085+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:57:48.349088+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.349091+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.349091+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:57:48.349094+00:00", "trade", 11.755, 49.0]
["2026-09-22T19:57:48.349260+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349390+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349454+00:00", "trade", 11.75, 1800.0]
["2026-09-22T19:57:48.349473+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:48.349476+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:48.349479+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:48.349479+00:00", "trade", 11.75, 1100.0]
["2026-09-22T19:57:48.349500+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:48.349500+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.349503+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.349512+00:00", "trade", 11.75, 600.0]
["2026-09-22T19:57:48.349533+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:57:48.349536+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.349556+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349766+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.349962+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.350002+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.350413+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.350704+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.350730+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.350739+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.350778+00:00", "trade", 11.75, 82.0]
["2026-09-22T19:57:48.350994+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.351190+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351193+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.351200+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351238+00:00", "trade", 11.755, 25.0]
["2026-09-22T19:57:48.351435+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351439+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.351706+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351721+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351737+00:00", "trade", 11.75, 12.0]
["2026-09-22T19:57:48.351740+00:00", "trade", 11.75, 15.0]
["2026-09-22T19:57:48.351743+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:48.351776+00:00", "trade", 11.75, 37.0]
["2026-09-22T19:57:48.351779+00:00", "trade", 11.75, 63.0]
["2026-09-22T19:57:48.351779+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.351791+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:48.351796+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351869+00:00", "trade", 11.75, 280.0]
["2026-09-22T19:57:48.351872+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:57:48.351872+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.351875+00:00", "trade", 11.75, 37.0]
["2026-09-22T19:57:48.351879+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.351882+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.351882+00:00", "trade", 11.75, 600.0]
["2026-09-22T19:57:48.351885+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:48.351891+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351921+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351937+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351982+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351982+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.351987+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.352041+00:00", "trade", 11.75, 3.0]
["2026-09-22T19:57:48.352041+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:57:48.352072+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.352077+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:57:48.352082+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352082+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352082+00:00", "quote", 11.74, 11.76]
["2026-09-22T19:57:48.352087+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352167+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352212+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352227+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:57:48.352257+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:57:48.352262+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:57:48.352262+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:57:48.352317+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352338+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352378+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352393+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352398+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352408+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352413+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352483+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352713+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352869+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.352944+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.353014+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.353094+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.353108+00:00", "trade", 11.745, 11.0]
["2026-09-22T19:57:48.353179+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.353382+00:00", "trade", 11.745, 279.0]
["2026-09-22T19:57:48.354143+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:48.354149+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:48.354407+00:00", "trade", 11.745, 12.0]
["2026-09-22T19:57:48.354410+00:00", "trade", 11.745, 88.0]
["2026-09-22T19:57:48.354628+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.354687+00:00", "trade", 11.745, 130.0]
["2026-09-22T19:57:48.354693+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:48.354952+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:48.359961+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.360432+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.360447+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.365484+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.370661+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.383106+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.401066+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:57:48.402051+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.461482+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.472985+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.473130+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.543502+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.623993+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.640558+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.640562+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.640653+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.640743+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.641009+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.642345+00:00", "trade", 11.7474, 5.0]
["2026-09-22T19:57:48.654541+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.859829+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:48.927428+00:00", "trade", 11.745, 30.0]
["2026-09-22T19:57:48.948851+00:00", "trade", 11.745, 30.0]
["2026-09-22T19:57:49.095687+00:00", "trade", 11.745, 974.0]
["2026-09-22T19:57:49.095687+00:00", "trade", 11.745, 276.0]
["2026-09-22T19:57:49.095693+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:49.095693+00:00", "trade", 11.745, 300.0]
["2026-09-22T19:57:49.095699+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.095702+00:00", "trade", 11.745, 487.0]
["2026-09-22T19:57:49.095708+00:00", "trade", 11.745, 1800.0]
["2026-09-22T19:57:49.095712+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.095712+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.095714+00:00", "trade", 11.74, 425.0]
["2026-09-22T19:57:49.095714+00:00", "trade", 11.74, 400.0]
["2026-09-22T19:57:49.095717+00:00", "trade", 11.74, 75.0]
["2026-09-22T19:57:49.095717+00:00", "trade", 11.74, 53.0]
["2026-09-22T19:57:49.095726+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.095779+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.095792+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.095819+00:00", "trade", 11.745, 400.0]
["2026-09-22T19:57:49.095819+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.095844+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:49.095855+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.095885+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.095964+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:57:49.095964+00:00", "trade", 11.745, 974.0]
["2026-09-22T19:57:49.095965+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.095970+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.095970+00:00", "trade", 11.74, 50.0]
["2026-09-22T19:57:49.095974+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:57:49.095974+00:00", "trade", 11.74, 400.0]
["2026-09-22T19:57:49.095979+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:57:49.095979+00:00", "trade", 11.74, 50.0]
["2026-09-22T19:57:49.095979+00:00", "trade", 11.74, 260.0]
["2026-09-22T19:57:49.095982+00:00", "trade", 11.74, 948.0]
["2026-09-22T19:57:49.095997+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.096054+00:00", "trade", 11.745, 487.0]
["2026-09-22T19:57:49.096075+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096120+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096135+00:00", "trade", 11.745, 389.0]
["2026-09-22T19:57:49.096200+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096210+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096252+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:57:49.096252+00:00", "trade", 11.74, 300.0]
["2026-09-22T19:57:49.096255+00:00", "trade", 11.74, 1100.0]
["2026-09-22T19:57:49.096270+00:00", "trade", 11.74, 1000.0]
["2026-09-22T19:57:49.096270+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:57:49.096273+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:57:49.096294+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.096296+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096322+00:00", "trade", 11.74, 17.0]
["2026-09-22T19:57:49.096322+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:57:49.096325+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:57:49.096325+00:00", "trade", 11.74, 300.0]
["2026-09-22T19:57:49.096366+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096521+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096586+00:00", "trade", 11.745, 487.0]
["2026-09-22T19:57:49.096613+00:00", "trade", 11.745, 400.0]
["2026-09-22T19:57:49.096622+00:00", "trade", 11.745, 400.0]
["2026-09-22T19:57:49.096661+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.096722+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.096722+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:49.096724+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:57:49.096938+00:00", "trade", 11.7518, 51.0]
["2026-09-22T19:57:49.097028+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:57:49.097088+00:00", "trade", 11.745, 400.0]
["2026-09-22T19:57:49.097272+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:49.097323+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.097408+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.097438+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.097955+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.097995+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.098125+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.098159+00:00", "trade", 11.74, 1001.0]
["2026-09-22T19:57:49.098807+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.098807+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.098920+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.098929+00:00", "trade", 11.745, 70.0]
["2026-09-22T19:57:49.098935+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099079+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099092+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.099187+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099202+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099602+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099614+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099643+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.099744+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099849+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.099867+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.099867+00:00", "trade", 11.745, 67.0]
["2026-09-22T19:57:49.100543+00:00", "trade", 11.745, 65.0]
["2026-09-22T19:57:49.101438+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.101618+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.102079+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.103197+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.103207+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.103229+00:00", "trade", 11.75, 48.0]
["2026-09-22T19:57:49.103605+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.104049+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.104155+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.104735+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:49.105290+00:00", "trade", 11.745, 30.0]
["2026-09-22T19:57:49.106725+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.108085+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:49.108320+00:00", "trade", 11.75, 39.0]
["2026-09-22T19:57:49.114369+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.127615+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.127615+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.129352+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:57:49.146635+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.162683+00:00", "trade", 11.745, 400.0]
["2026-09-22T19:57:49.162749+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:49.305460+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:57:49.322453+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:57:49.431427+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.452139+00:00", "trade", 11.7591, 1.0]
["2026-09-22T19:57:49.554795+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.596209+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.596645+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.657181+00:00", "trade", 11.745, 250.0]
["2026-09-22T19:57:49.657825+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.724930+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:49.933619+00:00", "trade", 11.789, 13.0]
["2026-09-22T19:57:50.185928+00:00", "trade", 11.745, 41.0]
["2026-09-22T19:57:50.217225+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:50.303996+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:50.428983+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:50.658375+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:50.658384+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:57:50.658985+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:50.669658+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:50.669664+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:50.669671+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:57:50.669673+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:50.669898+00:00", "trade", 11.745, 159.0]
["2026-09-22T19:57:50.835794+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:50.836411+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:50.957303+00:00", "trade", 11.7478, 15.0]
["2026-09-22T19:57:51.150413+00:00", "trade", 11.7649, 2.0]
["2026-09-22T19:57:51.525674+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:51.843774+00:00", "trade", 11.745, 29.0]
["2026-09-22T19:57:51.845422+00:00", "trade", 11.745, 101.0]
["2026-09-22T19:57:52.662271+00:00", "trade", 11.745, 5.0]
["2026-09-22T19:57:52.710338+00:00", "trade", 11.7706, 100.0]
["2026-09-22T19:57:52.858590+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:52.858761+00:00", "trade", 11.745, 105.0]
["2026-09-22T19:57:53.417120+00:00", "trade", 11.745, 20.0]
["2026-09-22T19:57:53.917737+00:00", "trade", 11.745, 168.0]
["2026-09-22T19:57:54.016419+00:00", "trade", 11.745, 300.0]
["2026-09-22T19:57:54.052911+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:54.120560+00:00", "trade", 11.7475, 5.0]
["2026-09-22T19:57:54.576837+00:00", "trade", 11.7729, 1.0]
["2026-09-22T19:57:54.776674+00:00", "trade", 11.7705, 15.0]
["2026-09-22T19:57:54.782842+00:00", "trade", 11.7705, 14.0]
["2026-09-22T19:57:54.785497+00:00", "trade", 11.7705, 11.0]
["2026-09-22T19:57:54.791972+00:00", "trade", 11.7705, 10.0]
["2026-09-22T19:57:54.792796+00:00", "trade", 11.7705, 6.0]
["2026-09-22T19:57:54.793526+00:00", "trade", 11.7705, 2.0]
["2026-09-22T19:57:54.840367+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:54.840399+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:55.331111+00:00", "trade", 11.7887, 43.0]
["2026-09-22T19:57:55.332482+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:57:55.334224+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:57:55.336271+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:55.337002+00:00", "trade", 11.75, 74.0]
["2026-09-22T19:57:55.337342+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:55.337492+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:57:55.337877+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:57:55.365002+00:00", "trade", 11.745, 500.0]
["2026-09-22T19:57:55.366250+00:00", "trade", 11.7439, 50.0]
["2026-09-22T19:57:55.625673+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:55.632800+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:57:56.574271+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:57:56.752388+00:00", "trade", 11.7725, 100.0]
["2026-09-22T19:57:57.028878+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.206518+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:57:57.215196+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.215301+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.494464+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.552868+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.834162+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.837379+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:57.837402+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:57:57.931548+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:58.059247+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:58.163570+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:58.292556+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:58.484357+00:00", "trade", 11.7639, 100.0]
["2026-09-22T19:57:59.005541+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:57:59.382408+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:57:59.412483+00:00", "trade", 11.7722, 4.0]
["2026-09-22T19:57:59.420268+00:00", "trade", 11.7722, 24.0]
["2026-09-22T19:57:59.923012+00:00", "trade", 11.745, 4.0]
["2026-09-22T19:58:00.012223+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:00.267595+00:00", "trade", 11.7497, 614.0]
["2026-09-22T19:58:00.624826+00:00", "trade", 11.74, 285.0]
["2026-09-22T19:58:00.624910+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:00.728491+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:00.847839+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:00.847857+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:00.865575+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:00.881594+00:00", "trade", 11.745, 22.0]
["2026-09-22T19:58:00.915813+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:00.915825+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:01.023631+00:00", "trade", 11.75, 47.0]
["2026-09-22T19:58:01.023631+00:00", "trade", 11.75, 53.0]
["2026-09-22T19:58:01.023632+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.023634+00:00", "trade", 11.75, 45.0]
["2026-09-22T19:58:01.023691+00:00", "trade", 11.75, 155.0]
["2026-09-22T19:58:01.023692+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.023694+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.023694+00:00", "trade", 11.75, 187.0]
["2026-09-22T19:58:01.023698+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:01.023701+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:01.023703+00:00", "trade", 11.75, 53.0]
["2026-09-22T19:58:01.023760+00:00", "trade", 11.75, 147.0]
["2026-09-22T19:58:01.023760+00:00", "trade", 11.75, 79.0]
["2026-09-22T19:58:01.023770+00:00", "trade", 11.75, 13.0]
["2026-09-22T19:58:01.023772+00:00", "trade", 11.75, 79.0]
["2026-09-22T19:58:01.023772+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024079+00:00", "trade", 11.75, 104.0]
["2026-09-22T19:58:01.024082+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:01.024088+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024088+00:00", "trade", 11.75, 50.0]
["2026-09-22T19:58:01.024091+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024130+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:01.024134+00:00", "trade", 11.75, 226.0]
["2026-09-22T19:58:01.024136+00:00", "trade", 11.75, 404.0]
["2026-09-22T19:58:01.024136+00:00", "trade", 11.75, 40.0]
["2026-09-22T19:58:01.024143+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024145+00:00", "trade", 11.75, 38.0]
["2026-09-22T19:58:01.024148+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024182+00:00", "trade", 11.75, 321.0]
["2026-09-22T19:58:01.024187+00:00", "trade", 11.75, 1747.0]
["2026-09-22T19:58:01.024187+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024191+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:01.024191+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:01.024193+00:00", "trade", 11.75, 2800.0]
["2026-09-22T19:58:01.024194+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024200+00:00", "trade", 11.75, 28.0]
["2026-09-22T19:58:01.024200+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:01.024200+00:00", "trade", 11.75, 4.0]
["2026-09-22T19:58:01.024205+00:00", "trade", 11.75, 8.0]
["2026-09-22T19:58:01.024205+00:00", "trade", 11.75, 4.0]
["2026-09-22T19:58:01.024205+00:00", "trade", 11.75, 31.0]
["2026-09-22T19:58:01.024205+00:00", "trade", 11.75, 9.0]
["2026-09-22T19:58:01.024209+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024244+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024260+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:01.024263+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:01.024263+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024269+00:00", "trade", 11.75, 22.0]
["2026-09-22T19:58:01.024269+00:00", "trade", 11.75, 5.0]
["2026-09-22T19:58:01.024269+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024275+00:00", "trade", 11.75, 69.0]
["2026-09-22T19:58:01.024275+00:00", "trade", 11.75, 20.0]
["2026-09-22T19:58:01.024275+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:01.024275+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:01.024277+00:00", "trade", 11.75, 564.0]
["2026-09-22T19:58:01.024290+00:00", "trade", 11.75, 36.0]
["2026-09-22T19:58:01.024290+00:00", "trade", 11.75, 18.0]
["2026-09-22T19:58:01.024293+00:00", "trade", 11.75, 46.0]
["2026-09-22T19:58:01.024296+00:00", "trade", 11.75, 21.0]
["2026-09-22T19:58:01.024319+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024339+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024344+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024350+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024359+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024374+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024389+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024404+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:01.024419+00:00", "trade", 11.75, 12.0]
["2026-09-22T19:58:01.024558+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024564+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024564+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024574+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024597+00:00", "trade", 11.75, 97.0]
["2026-09-22T19:58:01.024599+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024600+00:00", "trade", 11.75, 32.0]
["2026-09-22T19:58:01.024614+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024634+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024635+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:01.024644+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024664+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:01.024698+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.024705+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.024780+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.024785+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025156+00:00", "trade", 11.75, 84.0]
["2026-09-22T19:58:01.025176+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025266+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025271+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025271+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025390+00:00", "trade", 11.7472, 50.0]
["2026-09-22T19:58:01.025468+00:00", "trade", 11.75, 88.0]
["2026-09-22T19:58:01.025687+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025717+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025782+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.025787+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.027922+00:00", "trade", 11.755, 62.0]
["2026-09-22T19:58:01.028479+00:00", "trade", 11.755, 912.0]
["2026-09-22T19:58:01.028481+00:00", "trade", 11.755, 88.0]
["2026-09-22T19:58:01.028539+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:01.028604+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.028743+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:01.028854+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:01.029205+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.029205+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.029306+00:00", "trade", 11.755, 82.0]
["2026-09-22T19:58:01.029308+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:58:01.029867+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.029867+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.030208+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.030776+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:01.032403+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:58:01.033067+00:00", "trade", 11.75, 32.0]
["2026-09-22T19:58:01.033696+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.034054+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:01.034336+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:01.034753+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.035340+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.038116+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.040188+00:00", "trade", 11.755, 5.0]
["2026-09-22T19:58:01.040457+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.040868+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.049203+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.049639+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.068930+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.079224+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.089250+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:01.089308+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.089363+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.090356+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.090371+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.090421+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.120786+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:01.135859+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:01.169048+00:00", "trade", 11.755, 88.0]
["2026-09-22T19:58:01.571735+00:00", "trade", 11.7626, 4.0]
["2026-09-22T19:58:01.623764+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:58:01.756918+00:00", "trade", 11.769, 300.0]
["2026-09-22T19:58:01.791909+00:00", "trade", 11.7599, 234.0]
["2026-09-22T19:58:02.119868+00:00", "trade", 11.7626, 200.0]
["2026-09-22T19:58:02.165508+00:00", "trade", 11.755, 412.0]
["2026-09-22T19:58:02.178517+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:02.284485+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:02.298226+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:02.311243+00:00", "trade", 11.7574, 14.0]
["2026-09-22T19:58:02.555412+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:02.556334+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:58:02.630671+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:02.656653+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:02.656778+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:03.104903+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:03.104919+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:03.105174+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:03.345852+00:00", "trade", 11.7599, 4.0]
["2026-09-22T19:58:03.827245+00:00", "trade", 11.7599, 112.0]
["2026-09-22T19:58:03.903590+00:00", "trade", 11.7599, 7.0]
["2026-09-22T19:58:03.908432+00:00", "trade", 11.7599, 1.0]
["2026-09-22T19:58:03.918772+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.046757+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.189947+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.463963+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.474704+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.475305+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.675326+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:04.702004+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:04.803375+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:05.170913+00:00", "trade", 11.7622, 2.0]
["2026-09-22T19:58:05.267355+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:58:05.734519+00:00", "trade", 11.7622, 100.0]
["2026-09-22T19:58:06.373092+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:58:06.467034+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.468322+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.468592+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.470728+00:00", "trade", 11.7599, 179.0]
["2026-09-22T19:58:06.540552+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:06.540552+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:06.540588+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.540588+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.540989+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.541050+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:06.544433+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:06.714356+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.734957+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:06.735858+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.736319+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.743368+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:58:06.902153+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:06.909050+00:00", "trade", 11.7599, 44.0]
["2026-09-22T19:58:07.068368+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.101617+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.273236+00:00", "trade", 11.7599, 23.0]
["2026-09-22T19:58:07.349651+00:00", "trade", 11.7538, 2.0]
["2026-09-22T19:58:07.350619+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.503652+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.503656+00:00", "trade", 11.75, 31.0]
["2026-09-22T19:58:07.503657+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.503757+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.503767+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.503788+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.504183+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.504499+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.504620+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.548712+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:07.549528+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:07.549530+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:07.549536+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:07.549647+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:07.549722+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.549792+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:07.551446+00:00", "trade", 11.755, 85.0]
["2026-09-22T19:58:07.582680+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.582760+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.609333+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.609378+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.724297+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.724352+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.785181+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.860042+00:00", "trade", 11.755, 22.0]
["2026-09-22T19:58:07.936185+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:07.936230+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.002673+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.002728+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.067487+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.081941+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.177855+00:00", "trade", 11.7566, 22.0]
["2026-09-22T19:58:08.179578+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.179624+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.180410+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.190459+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.216241+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.312479+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.350971+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.380676+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.380727+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.423593+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.423644+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.438063+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.438143+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.438157+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:08.444598+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:08.444652+00:00", "trade", 11.755, 81.0]
["2026-09-22T19:58:08.447434+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:08.451044+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:08.451058+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:08.453842+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:08.456398+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:08.711323+00:00", "trade", 11.762, 6.0]
["2026-09-22T19:58:08.721481+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:08.821195+00:00", "trade", 11.762, 200.0]
["2026-09-22T19:58:08.989548+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.070909+00:00", "trade", 11.7599, 67.0]
["2026-09-22T19:58:09.071059+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:09.071068+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:09.071083+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:09.071306+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:09.071627+00:00", "trade", 11.755, 20.0]
["2026-09-22T19:58:09.098508+00:00", "trade", 11.7704, 100.0]
["2026-09-22T19:58:09.122081+00:00", "trade", 11.7538, 600.0]
["2026-09-22T19:58:09.436556+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.436726+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.496022+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.496083+00:00", "trade", 11.7569, 34.0]
["2026-09-22T19:58:09.530394+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.531912+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.624127+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:09.760742+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:58:09.833614+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.043919+00:00", "trade", 11.7569, 23.0]
["2026-09-22T19:58:10.101882+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.269936+00:00", "trade", 11.7618, 2.0]
["2026-09-22T19:58:10.358737+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.401409+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.401514+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:58:10.401730+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.401730+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.401743+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.401750+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.401750+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.403454+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413465+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:10.413468+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413470+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413470+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413497+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413504+00:00", "trade", 11.75, 7.0]
["2026-09-22T19:58:10.413507+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:10.413508+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413510+00:00", "trade", 11.75, 700.0]
["2026-09-22T19:58:10.413510+00:00", "trade", 11.75, 81.0]
["2026-09-22T19:58:10.413514+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:10.413514+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:10.413517+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413517+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413522+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413522+00:00", "trade", 11.75, 275.0]
["2026-09-22T19:58:10.413522+00:00", "trade", 11.75, 336.0]
["2026-09-22T19:58:10.413522+00:00", "trade", 11.75, 82.0]
["2026-09-22T19:58:10.413588+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413624+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:10.413643+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413643+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413698+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413698+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413703+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413713+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413723+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413744+00:00", "trade", 11.75, 232.0]
["2026-09-22T19:58:10.413750+00:00", "trade", 11.75, 47.0]
["2026-09-22T19:58:10.413758+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413778+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413809+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413809+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413817+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:10.413828+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413854+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413864+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413864+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413873+00:00", "trade", 11.75, 90.0]
["2026-09-22T19:58:10.413880+00:00", "trade", 11.75, 97.0]
["2026-09-22T19:58:10.413883+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.413884+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413885+00:00", "trade", 11.75, 19.0]
["2026-09-22T19:58:10.413913+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:10.413914+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.413917+00:00", "trade", 11.75, 13.0]
["2026-09-22T19:58:10.413917+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:10.413922+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:10.413922+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:10.413925+00:00", "trade", 11.75, 264.0]
["2026-09-22T19:58:10.413925+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:10.413927+00:00", "trade", 11.75, 64.0]
["2026-09-22T19:58:10.414009+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.414019+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:10.414024+00:00", "trade", 11.75, 6.0]
["2026-09-22T19:58:10.414059+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:10.414089+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:10.414099+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:10.414104+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:10.414109+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:10.414204+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:10.414214+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414244+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414290+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414325+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414365+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414365+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414365+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414370+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414370+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414370+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414382+00:00", "trade", 11.75, 47.0]
["2026-09-22T19:58:10.414410+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414415+00:00", "trade", 11.75, 153.0]
["2026-09-22T19:58:10.414430+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414575+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414856+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414881+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414881+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.414886+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.415006+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.415086+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.415086+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.415437+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.415953+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.416303+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.416312+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.416565+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.416841+00:00", "trade", 11.745, 16.0]
["2026-09-22T19:58:10.417368+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.417813+00:00", "trade", 11.751, 50.0]
["2026-09-22T19:58:10.418094+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.418815+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.425967+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.431525+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.431616+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.431649+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.439431+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:10.493545+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:10.494275+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.494306+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.495310+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.511843+00:00", "trade", 11.75, 80.0]
["2026-09-22T19:58:10.512844+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.514638+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:10.624145+00:00", "trade", 11.745, 3.0]
["2026-09-22T19:58:10.665809+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.681398+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:10.740329+00:00", "trade", 11.745, 22.0]
["2026-09-22T19:58:10.830203+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.012912+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.068359+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.083531+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.099959+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.100335+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.119405+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.173880+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.180052+00:00", "trade", 11.745, 23.0]
["2026-09-22T19:58:11.181192+00:00", "trade", 11.745, 51.0]
["2026-09-22T19:58:11.181219+00:00", "trade", 11.745, 143.0]
["2026-09-22T19:58:11.181944+00:00", "trade", 11.745, 3.0]
["2026-09-22T19:58:11.182952+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.183001+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.183014+00:00", "trade", 11.74, 173.0]
["2026-09-22T19:58:11.183889+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.189074+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.200287+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:11.210088+00:00", "trade", 11.745, 64.0]
["2026-09-22T19:58:11.210088+00:00", "trade", 11.745, 436.0]
["2026-09-22T19:58:11.210116+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210121+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210148+00:00", "trade", 11.75, 101.0]
["2026-09-22T19:58:11.210148+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:58:11.210172+00:00", "trade", 11.745, 600.0]
["2026-09-22T19:58:11.210184+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:11.210188+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:11.210188+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.210190+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:11.210292+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:11.210295+00:00", "trade", 11.745, 60.0]
["2026-09-22T19:58:11.210682+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210692+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210692+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210696+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:11.210699+00:00", "trade", 11.75, 6.0]
["2026-09-22T19:58:11.210701+00:00", "trade", 11.75, 9.0]
["2026-09-22T19:58:11.210701+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:11.210704+00:00", "trade", 11.75, 129.0]
["2026-09-22T19:58:11.210742+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210750+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.210754+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:11.210754+00:00", "trade", 11.75, 111.0]
["2026-09-22T19:58:11.210758+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.210758+00:00", "trade", 11.75, 46.0]
["2026-09-22T19:58:11.210762+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210773+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210786+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.210786+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.210791+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.210794+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.210798+00:00", "trade", 11.75, 47.0]
["2026-09-22T19:58:11.210803+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.210803+00:00", "trade", 11.75, 7.0]
["2026-09-22T19:58:11.210815+00:00", "trade", 11.75, 254.0]
["2026-09-22T19:58:11.210827+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.210978+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.211050+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.211178+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.212280+00:00", "trade", 11.75, 254.0]
["2026-09-22T19:58:11.212406+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.212668+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:11.212698+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.212717+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.212752+00:00", "trade", 11.75, 11.0]
["2026-09-22T19:58:11.213266+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:58:11.214220+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.214995+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.215182+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.215504+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.215663+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:11.216144+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.217203+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:11.217633+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.224279+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.224335+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.351141+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:11.376050+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.421439+00:00", "trade", 11.745, 77.0]
["2026-09-22T19:58:11.555705+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:11.580679+00:00", "trade", 11.7692, 7.0]
["2026-09-22T19:58:11.703764+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:11.909069+00:00", "trade", 11.75, 13.0]
["2026-09-22T19:58:11.948631+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:12.212719+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:12.263319+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:12.332830+00:00", "trade", 11.748, 23.0]
["2026-09-22T19:58:12.343998+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:12.386873+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:12.543961+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:12.659965+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:12.663600+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:12.903480+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:13.067976+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:13.128680+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:13.218356+00:00", "trade", 11.7531, 11.0]
["2026-09-22T19:58:13.228939+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:13.293830+00:00", "trade", 11.748, 22.0]
["2026-09-22T19:58:13.336336+00:00", "trade", 11.7531, 8.0]
["2026-09-22T19:58:13.370659+00:00", "trade", 11.75, 84.0]
["2026-09-22T19:58:13.433274+00:00", "trade", 11.748, 1.0]
["2026-09-22T19:58:13.684211+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:13.686581+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:13.781180+00:00", "trade", 11.748, 23.0]
["2026-09-22T19:58:14.052677+00:00", "trade", 11.7606, 5.0]
["2026-09-22T19:58:14.067888+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:14.204873+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:14.225137+00:00", "trade", 11.748, 33.0]
["2026-09-22T19:58:14.290467+00:00", "trade", 11.7674, 100.0]
["2026-09-22T19:58:14.384119+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:14.470575+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:14.502395+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:14.671076+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:14.858457+00:00", "trade", 11.748, 22.0]
["2026-09-22T19:58:14.987202+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:15.048037+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:15.258176+00:00", "trade", 11.745, 50.0]
["2026-09-22T19:58:15.351536+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:15.440067+00:00", "trade", 11.75, 45.0]
["2026-09-22T19:58:15.526585+00:00", "trade", 11.745, 5.0]
["2026-09-22T19:58:15.651782+00:00", "trade", 11.7605, 1.0]
["2026-09-22T19:58:15.718189+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:16.032980+00:00", "trade", 11.748, 45.0]
["2026-09-22T19:58:16.044202+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:16.063420+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:16.063470+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:16.064357+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:16.445139+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:16.684371+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.107376+00:00", "trade", 11.7671, 100.0]
["2026-09-22T19:58:17.117296+00:00", "trade", 11.7671, 100.0]
["2026-09-22T19:58:17.183592+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.445109+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.472501+00:00", "trade", 11.7499, 23.0]
["2026-09-22T19:58:17.473965+00:00", "trade", 11.745, 4.0]
["2026-09-22T19:58:17.643515+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.792157+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:17.929896+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.930101+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.939028+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.939278+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.942671+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:17.947092+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.036765+00:00", "trade", 11.7497, 3.0]
["2026-09-22T19:58:18.057084+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:18.092262+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.175284+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.243912+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.243952+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.428802+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.444283+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.512300+00:00", "trade", 11.7498, 7.0]
["2026-09-22T19:58:18.512300+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.512330+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.545043+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.545093+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.545629+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.545689+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.611621+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.638705+00:00", "trade", 11.7499, 45.0]
["2026-09-22T19:58:18.640605+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.640693+00:00", "trade", 11.75, 48.0]
["2026-09-22T19:58:18.837443+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.840786+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.840836+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:18.840945+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:18.996363+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:19.139987+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:19.252617+00:00", "trade", 11.75, 19.0]
["2026-09-22T19:58:19.252617+00:00", "trade", 11.75, 5.0]
["2026-09-22T19:58:19.252670+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:19.316796+00:00", "trade", 11.7846, 100.0]
["2026-09-22T19:58:19.322711+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:19.355203+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:19.689826+00:00", "trade", 11.7671, 8.0]
["2026-09-22T19:58:19.701157+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:19.729797+00:00", "trade", 11.7479, 67.0]
["2026-09-22T19:58:19.787341+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:19.863952+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:19.897238+00:00", "trade", 11.769, 4.0]
["2026-09-22T19:58:20.123388+00:00", "trade", 11.7479, 22.0]
["2026-09-22T19:58:20.216756+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.252671+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.288932+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.311491+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.356543+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.423547+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.471171+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.504019+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.621814+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.621819+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.622069+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.622455+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.623446+00:00", "trade", 11.745, 2.0]
["2026-09-22T19:58:20.623882+00:00", "trade", 11.745, 198.0]
["2026-09-22T19:58:20.624008+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:20.624724+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.624989+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.625076+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.625936+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.626589+00:00", "trade", 11.745, 67.0]
["2026-09-22T19:58:20.627187+00:00", "trade", 11.745, 33.0]
["2026-09-22T19:58:20.628002+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.634518+00:00", "trade", 11.745, 67.0]
["2026-09-22T19:58:20.685270+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.757796+00:00", "trade", 11.745, 50.0]
["2026-09-22T19:58:20.758792+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:20.759324+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.759387+00:00", "trade", 11.74, 26.0]
["2026-09-22T19:58:20.759393+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759393+00:00", "trade", 11.74, 25.0]
["2026-09-22T19:58:20.759405+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759453+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.759456+00:00", "trade", 11.74, 250.0]
["2026-09-22T19:58:20.759463+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759463+00:00", "trade", 11.74, 400.0]
["2026-09-22T19:58:20.759463+00:00", "trade", 11.74, 3.0]
["2026-09-22T19:58:20.759466+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759469+00:00", "trade", 11.74, 14.0]
["2026-09-22T19:58:20.759473+00:00", "trade", 11.74, 3.0]
["2026-09-22T19:58:20.759473+00:00", "trade", 11.74, 400.0]
["2026-09-22T19:58:20.759473+00:00", "trade", 11.74, 36.0]
["2026-09-22T19:58:20.759477+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759477+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759477+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759480+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759571+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.759574+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.759578+00:00", "trade", 11.74, 147.0]
["2026-09-22T19:58:20.759578+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759583+00:00", "trade", 11.74, 10.0]
["2026-09-22T19:58:20.759583+00:00", "trade", 11.74, 13.0]
["2026-09-22T19:58:20.759586+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:20.759589+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759592+00:00", "trade", 11.74, 1348.0]
["2026-09-22T19:58:20.759592+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759595+00:00", "trade", 11.74, 400.0]
["2026-09-22T19:58:20.759599+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759602+00:00", "trade", 11.74, 13.0]
["2026-09-22T19:58:20.759602+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759607+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759607+00:00", "trade", 11.74, 500.0]
["2026-09-22T19:58:20.759610+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759613+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759613+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759616+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759616+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759616+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759619+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759622+00:00", "trade", 11.74, 4.0]
["2026-09-22T19:58:20.759622+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759622+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759625+00:00", "trade", 11.74, 4.0]
["2026-09-22T19:58:20.759625+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759631+00:00", "trade", 11.74, 300.0]
["2026-09-22T19:58:20.759631+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759631+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759636+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759636+00:00", "trade", 11.74, 343.0]
["2026-09-22T19:58:20.759640+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759640+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759641+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759643+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759643+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759647+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759647+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759647+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759650+00:00", "trade", 11.74, 4.0]
["2026-09-22T19:58:20.759650+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759651+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759652+00:00", "trade", 11.74, 21.0]
["2026-09-22T19:58:20.759652+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759652+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759655+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759655+00:00", "trade", 11.74, 10.0]
["2026-09-22T19:58:20.759666+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759739+00:00", "trade", 11.74, 10.0]
["2026-09-22T19:58:20.759747+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759763+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759779+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759781+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759784+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.759790+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759794+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759797+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759797+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759797+00:00", "trade", 11.74, 20.0]
["2026-09-22T19:58:20.759800+00:00", "trade", 11.74, 11.0]
["2026-09-22T19:58:20.759802+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.759847+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759850+00:00", "trade", 11.74, 10.0]
["2026-09-22T19:58:20.759857+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759862+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759862+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759934+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.759937+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.759937+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759987+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759987+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.759995+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:20.760034+00:00", "trade", 11.74, 16.0]
["2026-09-22T19:58:20.760040+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:20.760043+00:00", "trade", 11.74, 48.0]
["2026-09-22T19:58:20.760046+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.760049+00:00", "trade", 11.74, 798.0]
["2026-09-22T19:58:20.760053+00:00", "trade", 11.74, 8.0]
["2026-09-22T19:58:20.760053+00:00", "trade", 11.74, 966.0]
["2026-09-22T19:58:20.760058+00:00", "trade", 11.74, 694.0]
["2026-09-22T19:58:20.760058+00:00", "trade", 11.74, 50.0]
["2026-09-22T19:58:20.760061+00:00", "trade", 11.74, 89.0]
["2026-09-22T19:58:20.760064+00:00", "trade", 11.74, 190.0]
["2026-09-22T19:58:20.760064+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.760067+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760067+00:00", "trade", 11.74, 188.0]
["2026-09-22T19:58:20.760070+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760070+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760074+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760074+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.760080+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760080+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760080+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760082+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760085+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760085+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760085+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760089+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760089+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760089+00:00", "trade", 11.74, 35.0]
["2026-09-22T19:58:20.760092+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760122+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760133+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760178+00:00", "trade", 11.74, 48.0]
["2026-09-22T19:58:20.760178+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760183+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760304+00:00", "trade", 11.74, 17.0]
["2026-09-22T19:58:20.760304+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760307+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760310+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760313+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760314+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760314+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760318+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760318+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760323+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760324+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760324+00:00", "trade", 11.74, 300.0]
["2026-09-22T19:58:20.760324+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760326+00:00", "trade", 11.74, 600.0]
["2026-09-22T19:58:20.760326+00:00", "trade", 11.74, 983.0]
["2026-09-22T19:58:20.760328+00:00", "trade", 11.745, 39.0]
["2026-09-22T19:58:20.760368+00:00", "trade", 11.74, 12.0]
["2026-09-22T19:58:20.760371+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760383+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760403+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760416+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760438+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760449+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.760488+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.760746+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:20.761002+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:20.761086+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:20.761090+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761155+00:00", "trade", 11.74, 53.0]
["2026-09-22T19:58:20.761205+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761219+00:00", "trade", 11.74, 11.0]
["2026-09-22T19:58:20.761355+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761360+00:00", "trade", 11.74, 23.0]
["2026-09-22T19:58:20.761366+00:00", "trade", 11.74, 38.0]
["2026-09-22T19:58:20.761468+00:00", "trade", 11.7433, 50.0]
["2026-09-22T19:58:20.761492+00:00", "trade", 11.745, 12.0]
["2026-09-22T19:58:20.761516+00:00", "trade", 11.74, 47.0]
["2026-09-22T19:58:20.761516+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.761523+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.761523+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.761526+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.761526+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.761526+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761530+00:00", "trade", 11.74, 517.0]
["2026-09-22T19:58:20.761530+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.761532+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.761532+00:00", "trade", 11.74, 126.0]
["2026-09-22T19:58:20.761586+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761606+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761606+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:20.761616+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761636+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761636+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761641+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761641+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761670+00:00", "trade", 11.74, 74.0]
["2026-09-22T19:58:20.761671+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761686+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761691+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761741+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.761913+00:00", "trade", 11.745, 84.0]
["2026-09-22T19:58:20.762017+00:00", "quote", 11.74, 11.74]
["2026-09-22T19:58:20.762018+00:00", "trade", 11.74, 7.0]
["2026-09-22T19:58:20.762067+00:00", "trade", 11.74, 19.0]
["2026-09-22T19:58:20.762070+00:00", "trade", 11.74, 74.0]
["2026-09-22T19:58:20.762072+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762073+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.762073+00:00", "trade", 11.74, 7.0]
["2026-09-22T19:58:20.762076+00:00", "trade", 11.74, 93.0]
["2026-09-22T19:58:20.762122+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762128+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762128+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762133+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762137+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762162+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762177+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762197+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762212+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762293+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762308+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762308+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762363+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762403+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.762803+00:00", "trade", 11.7463, 50.0]
["2026-09-22T19:58:20.762979+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763011+00:00", "trade", 11.74, 10.0]
["2026-09-22T19:58:20.763100+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763140+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763250+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763250+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763656+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763776+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.763928+00:00", "trade", 11.735, 5.0]
["2026-09-22T19:58:20.764370+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:20.764385+00:00", "trade", 11.735, 197.0]
["2026-09-22T19:58:20.764653+00:00", "trade", 11.735, 1.0]
["2026-09-22T19:58:20.764914+00:00", "trade", 11.735, 1.0]
["2026-09-22T19:58:20.765453+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.765546+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.765997+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.766066+00:00", "trade", 11.74, 103.0]
["2026-09-22T19:58:20.766147+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.766439+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:20.766618+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.768541+00:00", "trade", 11.735, 1.0]
["2026-09-22T19:58:20.773025+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:20.790856+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.790926+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.808432+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.826020+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.827619+00:00", "trade", 11.735, 53.0]
["2026-09-22T19:58:20.828086+00:00", "trade", 11.735, 600.0]
["2026-09-22T19:58:20.828134+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:20.830413+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.830470+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:20.862691+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.863328+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.863786+00:00", "trade", 11.7371, 45.0]
["2026-09-22T19:58:20.909658+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:20.973419+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.224496+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.231603+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:21.231643+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.297755+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.297755+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.297790+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.297805+00:00", "trade", 11.7819, 40.0]
["2026-09-22T19:58:21.300562+00:00", "trade", 11.7373, 22.0]
["2026-09-22T19:58:21.423900+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.424589+00:00", "trade", 11.735, 10.0]
["2026-09-22T19:58:21.424589+00:00", "trade", 11.735, 80.0]
["2026-09-22T19:58:21.424592+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:21.424803+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:21.424803+00:00", "trade", 11.735, 10.0]
["2026-09-22T19:58:21.424902+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:21.431181+00:00", "trade", 11.735, 100.0]
["2026-09-22T19:58:21.665792+00:00", "trade", 11.7369, 23.0]
["2026-09-22T19:58:21.761728+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.763417+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.780141+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.855766+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.916465+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:21.989145+00:00", "trade", 11.737, 22.0]
["2026-09-22T19:58:22.175105+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.276430+00:00", "trade", 11.735, 5.0]
["2026-09-22T19:58:22.279232+00:00", "trade", 11.747, 100.0]
["2026-09-22T19:58:22.375847+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.648889+00:00", "trade", 11.733, 3.0]
["2026-09-22T19:58:22.654127+00:00", "trade", 11.7399, 22.0]
["2026-09-22T19:58:22.911112+00:00", "trade", 11.7569, 300.0]
["2026-09-22T19:58:22.917745+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.918301+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.919850+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.919865+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.919895+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.920016+00:00", "trade", 11.74, 7.0]
["2026-09-22T19:58:22.920025+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.936855+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.936926+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.938359+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:22.941998+00:00", "trade", 11.7378, 45.0]
["2026-09-22T19:58:23.072944+00:00", "trade", 11.7569, 100.0]
["2026-09-22T19:58:23.090500+00:00", "trade", 11.7378, 1.0]
["2026-09-22T19:58:23.090861+00:00", "trade", 11.7378, 1.0]
["2026-09-22T19:58:23.099592+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.129117+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.240753+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.543392+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.550444+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.551802+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.557079+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.557125+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.622485+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.642137+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.863468+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.864209+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.869592+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.871411+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:23.879179+00:00", "trade", 11.7399, 45.0]
["2026-09-22T19:58:23.994067+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:24.031533+00:00", "trade", 11.7569, 100.0]
["2026-09-22T19:58:24.054838+00:00", "trade", 11.7469, 200.0]
["2026-09-22T19:58:24.177995+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.178922+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.210522+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.210542+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.241982+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.291445+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.445947+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.466836+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.466882+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.480038+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.563952+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.628641+00:00", "trade", 11.735, 3.0]
["2026-09-22T19:58:24.628770+00:00", "trade", 11.74, 2.0]
["2026-09-22T19:58:24.631127+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.641086+00:00", "quote", 11.73, 11.74]
["2026-09-22T19:58:24.757335+00:00", "trade", 11.7392, 5000.0]
["2026-09-22T19:58:24.761599+00:00", "trade", 11.74, 53.0]
["2026-09-22T19:58:24.762357+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:24.762360+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:24.762363+00:00", "trade", 11.74, 300.0]
["2026-09-22T19:58:24.762390+00:00", "trade", 11.74, 53.0]
["2026-09-22T19:58:24.762393+00:00", "trade", 11.74, 26.0]
["2026-09-22T19:58:24.762417+00:00", "trade", 11.74, 5.0]
["2026-09-22T19:58:24.762426+00:00", "trade", 11.74, 300.0]
["2026-09-22T19:58:24.762456+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:24.762459+00:00", "trade", 11.74, 35.0]
["2026-09-22T19:58:24.762466+00:00", "trade", 11.74, 2800.0]
["2026-09-22T19:58:24.762471+00:00", "trade", 11.74, 15.0]
["2026-09-22T19:58:24.762474+00:00", "trade", 11.74, 16.0]
["2026-09-22T19:58:24.762478+00:00", "trade", 11.74, 4.0]
["2026-09-22T19:58:24.762478+00:00", "trade", 11.74, 8.0]
["2026-09-22T19:58:24.762479+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762480+00:00", "trade", 11.74, 4.0]
["2026-09-22T19:58:24.762486+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:24.762486+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:24.762486+00:00", "trade", 11.74, 900.0]
["2026-09-22T19:58:24.762489+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762490+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:24.762490+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:24.762494+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762496+00:00", "trade", 11.74, 200.0]
["2026-09-22T19:58:24.762496+00:00", "trade", 11.74, 500.0]
["2026-09-22T19:58:24.762496+00:00", "trade", 11.74, 100.0]
["2026-09-22T19:58:24.762499+00:00", "trade", 11.74, 7.0]
["2026-09-22T19:58:24.762499+00:00", "trade", 11.74, 600.0]
["2026-09-22T19:58:24.762501+00:00", "trade", 11.74, 1200.0]
["2026-09-22T19:58:24.762501+00:00", "trade", 11.74, 108.0]
["2026-09-22T19:58:24.762504+00:00", "trade", 11.74, 53.0]
["2026-09-22T19:58:24.762504+00:00", "trade", 11.74, 17.0]
["2026-09-22T19:58:24.762514+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762519+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762524+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762539+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762544+00:00", "quote", 11.73, 11.75]
["2026-09-22T19:58:24.762559+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762604+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762604+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762612+00:00", "trade", 11.74, 56.0]
["2026-09-22T19:58:24.762650+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762650+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762654+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762659+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762669+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762720+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762720+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762725+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762725+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762730+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762740+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762770+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762820+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762855+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.762991+00:00", "trade", 11.74, 53.0]
["2026-09-22T19:58:24.762991+00:00", "trade", 11.74, 6.0]
["2026-09-22T19:58:24.763009+00:00", "trade", 11.75, 152.0]
["2026-09-22T19:58:24.763060+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:24.763336+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.763441+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.763466+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.763542+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.763677+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.764138+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.764198+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.764559+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.764714+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.766393+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.766579+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:24.766588+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:24.766840+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:24.767105+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:24.769186+00:00", "trade", 11.75, 24.0]
["2026-09-22T19:58:24.769363+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:58:24.769502+00:00", "trade", 11.745, 11.0]
["2026-09-22T19:58:24.770085+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:24.770151+00:00", "trade", 11.745, 4.0]
["2026-09-22T19:58:24.770770+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:24.772428+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.836880+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:24.836913+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:24.838685+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.838841+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.839342+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.839783+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.840317+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:24.840940+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:24.994551+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:25.066336+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:25.259237+00:00", "trade", 11.7461, 17.0]
["2026-09-22T19:58:25.651567+00:00", "trade", 11.7557, 4.0]
["2026-09-22T19:58:25.653396+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:25.694915+00:00", "trade", 11.7497, 1.0]
["2026-09-22T19:58:25.702165+00:00", "trade", 11.745, 4.0]
["2026-09-22T19:58:25.765443+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:25.766317+00:00", "trade", 11.7478, 22.0]
["2026-09-22T19:58:25.913333+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:26.358057+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:58:26.431774+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:26.432144+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:26.432222+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:26.432415+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:26.680399+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:26.764447+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:26.968983+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:27.013092+00:00", "trade", 11.763, 11.0]
["2026-09-22T19:58:27.683827+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:27.752146+00:00", "trade", 11.746, 2.0]
["2026-09-22T19:58:27.872041+00:00", "trade", 11.745, 16.0]
["2026-09-22T19:58:28.026690+00:00", "trade", 11.7476, 23.0]
["2026-09-22T19:58:28.029273+00:00", "trade", 11.745, 177.0]
["2026-09-22T19:58:28.029378+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:28.032373+00:00", "trade", 11.75, 144.0]
["2026-09-22T19:58:28.032442+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:28.070757+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.121773+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.125898+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.133140+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.133190+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.133245+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.248875+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.370454+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:28.610166+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:58:28.626447+00:00", "trade", 11.74, 387.0]
["2026-09-22T19:58:28.627695+00:00", "trade", 11.7402, 50.0]
["2026-09-22T19:58:28.709825+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.023511+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.153723+00:00", "trade", 11.745, 10613.0]
["2026-09-22T19:58:29.153745+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.153891+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.153943+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:29.157740+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.157795+00:00", "trade", 11.745, 1200.0]
["2026-09-22T19:58:29.158047+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:29.171570+00:00", "trade", 11.745, 487.0]
["2026-09-22T19:58:29.172346+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:29.172400+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.172435+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.172605+00:00", "trade", 11.745, 52.0]
["2026-09-22T19:58:29.172986+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.173384+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:29.175185+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:29.235439+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:29.283664+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.505015+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.840663+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.840682+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:29.840708+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.845113+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.851343+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:29.995090+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.009434+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.012257+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.102791+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.105808+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.164061+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.168041+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.172722+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.173363+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.175627+00:00", "trade", 11.7476, 22.0]
["2026-09-22T19:58:30.176793+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:30.262215+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.262220+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.262290+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.262299+00:00", "trade", 11.745, 54.0]
["2026-09-22T19:58:30.262302+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:30.363475+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.565450+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.583639+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.766032+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.766363+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.766533+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.904551+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.923378+00:00", "trade", 11.7549, 6.0]
["2026-09-22T19:58:30.964454+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:30.998902+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:30.999173+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:30.999356+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:30.999925+00:00", "trade", 11.745, 6.0]
["2026-09-22T19:58:31.002902+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.005777+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.005837+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.005907+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.008062+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.008122+00:00", "trade", 11.75, 94.0]
["2026-09-22T19:58:31.008730+00:00", "trade", 11.745, 1400.0]
["2026-09-22T19:58:31.025023+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.083842+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.184902+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.190031+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:58:31.243812+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.304236+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343251+00:00", "trade", 11.75, 62.0]
["2026-09-22T19:58:31.343254+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:31.343257+00:00", "trade", 11.75, 20.0]
["2026-09-22T19:58:31.343257+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:31.343260+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.343335+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:31.343356+00:00", "trade", 11.75, 395.0]
["2026-09-22T19:58:31.343360+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.343365+00:00", "trade", 11.75, 9.0]
["2026-09-22T19:58:31.343365+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:58:31.343368+00:00", "trade", 11.75, 122.0]
["2026-09-22T19:58:31.343368+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:31.343371+00:00", "trade", 11.75, 50.0]
["2026-09-22T19:58:31.343374+00:00", "trade", 11.75, 12.0]
["2026-09-22T19:58:31.343375+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343377+00:00", "trade", 11.75, 9.0]
["2026-09-22T19:58:31.343377+00:00", "trade", 11.75, 5.0]
["2026-09-22T19:58:31.343384+00:00", "trade", 11.75, 8.0]
["2026-09-22T19:58:31.343384+00:00", "trade", 11.75, 8.0]
["2026-09-22T19:58:31.343384+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:31.343390+00:00", "trade", 11.75, 500.0]
["2026-09-22T19:58:31.343390+00:00", "trade", 11.75, 50.0]
["2026-09-22T19:58:31.343392+00:00", "trade", 11.75, 4.0]
["2026-09-22T19:58:31.343396+00:00", "trade", 11.75, 18.0]
["2026-09-22T19:58:31.343396+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:58:31.343398+00:00", "trade", 11.75, 500.0]
["2026-09-22T19:58:31.343398+00:00", "trade", 11.75, 4.0]
["2026-09-22T19:58:31.343399+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343401+00:00", "trade", 11.75, 900.0]
["2026-09-22T19:58:31.343401+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:31.343404+00:00", "trade", 11.75, 68.0]
["2026-09-22T19:58:31.343404+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:31.343404+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:31.343404+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:31.343407+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:31.343409+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343474+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343499+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343499+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343537+00:00", "trade", 11.75, 30.0]
["2026-09-22T19:58:31.343537+00:00", "trade", 11.75, 71.0]
["2026-09-22T19:58:31.343540+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.343540+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343542+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:31.343552+00:00", "trade", 11.75, 6.0]
["2026-09-22T19:58:31.343588+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:31.343590+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343594+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.343595+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:31.343624+00:00", "trade", 11.75, 8.0]
["2026-09-22T19:58:31.343630+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.343711+00:00", "trade", 11.75, 46.0]
["2026-09-22T19:58:31.343711+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:31.343716+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.343717+00:00", "trade", 11.75, 180.0]
["2026-09-22T19:58:31.343717+00:00", "trade", 11.75, 5.0]
["2026-09-22T19:58:31.343720+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:31.343720+00:00", "trade", 11.75, 6.0]
["2026-09-22T19:58:31.343765+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.343771+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.343774+00:00", "trade", 11.75, 107.0]
["2026-09-22T19:58:31.343795+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.343814+00:00", "trade", 11.75, 193.0]
["2026-09-22T19:58:31.343816+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.343820+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.343933+00:00", "trade", 11.75, 107.0]
["2026-09-22T19:58:31.344036+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.344086+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:31.344129+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:31.344136+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344256+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344271+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344339+00:00", "trade", 11.76, 188.0]
["2026-09-22T19:58:31.344377+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344393+00:00", "trade", 11.75, 23.0]
["2026-09-22T19:58:31.344397+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344422+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344583+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344632+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344657+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344702+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344893+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344953+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.344978+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.345088+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.345175+00:00", "trade", 11.75, 60.0]
["2026-09-22T19:58:31.345279+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.345885+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.345903+00:00", "trade", 11.75, 40.0]
["2026-09-22T19:58:31.345940+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.347318+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.347318+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.347840+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.347867+00:00", "trade", 11.76, 6.0]
["2026-09-22T19:58:31.347870+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:31.347873+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:31.348002+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:31.348008+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:31.348330+00:00", "trade", 11.755, 87.0]
["2026-09-22T19:58:31.348390+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:31.348476+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.348520+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:58:31.348522+00:00", "trade", 11.755, 20.0]
["2026-09-22T19:58:31.348522+00:00", "trade", 11.755, 86.0]
["2026-09-22T19:58:31.348927+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.349429+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.349750+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.349920+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.349990+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.350170+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.350296+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.351639+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352020+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352030+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352035+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352038+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:58:31.352038+00:00", "trade", 11.76, 120.0]
["2026-09-22T19:58:31.352038+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:31.352050+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352059+00:00", "trade", 11.76, 707.0]
["2026-09-22T19:58:31.352130+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352250+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352256+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352260+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352323+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:58:31.352327+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:31.352330+00:00", "trade", 11.76, 170.0]
["2026-09-22T19:58:31.352353+00:00", "trade", 11.76, 35.0]
["2026-09-22T19:58:31.352368+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:58:31.352630+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:58:31.352639+00:00", "trade", 11.76, 8.0]
["2026-09-22T19:58:31.352642+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.352882+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.353032+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.353042+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:31.353052+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.353107+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.353126+00:00", "trade", 11.76, 170.0]
["2026-09-22T19:58:31.353153+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:58:31.353153+00:00", "trade", 11.76, 12.0]
["2026-09-22T19:58:31.353571+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:31.353844+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.353944+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.354711+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.362424+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.362941+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.363412+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.366463+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:31.372929+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.443743+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.443998+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.444474+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.532358+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.590583+00:00", "trade", 11.7458, 2.0]
["2026-09-22T19:58:31.630116+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.631870+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.691527+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.698106+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:58:31.927365+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:58:31.927397+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:31.933827+00:00", "trade", 11.7633, 7.0]
["2026-09-22T19:58:32.031700+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.031948+00:00", "trade", 11.76, 119.0]
["2026-09-22T19:58:32.033720+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.113546+00:00", "trade", 11.7633, 600.0]
["2026-09-22T19:58:32.233562+00:00", "trade", 11.7782, 100.0]
["2026-09-22T19:58:32.524076+00:00", "trade", 11.755, 204.0]
["2026-09-22T19:58:32.610844+00:00", "trade", 11.7617, 3.0]
["2026-09-22T19:58:32.616140+00:00", "trade", 11.7617, 4.0]
["2026-09-22T19:58:32.652651+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.652681+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.653242+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.653272+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.653713+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.689764+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.689814+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.741372+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.741392+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.752834+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.753114+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.762797+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.838384+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:32.838938+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.838938+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.838984+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:32.990887+00:00", "trade", 11.7547, 100.0]
["2026-09-22T19:58:33.090622+00:00", "trade", 11.7617, 100.0]
["2026-09-22T19:58:33.352870+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.395937+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.396118+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:33.396121+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:33.396834+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:58:33.396876+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:33.397240+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.398088+00:00", "trade", 11.7483, 50.0]
["2026-09-22T19:58:33.407013+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.424109+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.671432+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.770031+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:33.900035+00:00", "trade", 11.755, 89.0]
["2026-09-22T19:58:33.901166+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:58:34.098642+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:34.104217+00:00", "trade", 11.7632, 15.0]
["2026-09-22T19:58:34.433046+00:00", "trade", 11.7599, 23.0]
["2026-09-22T19:58:34.533978+00:00", "trade", 11.7547, 800.0]
["2026-09-22T19:58:34.811892+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:34.812008+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:34.904172+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.110953+00:00", "trade", 11.7546, 5.0]
["2026-09-22T19:58:35.144312+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.302598+00:00", "trade", 11.755, 20.0]
["2026-09-22T19:58:35.364913+00:00", "trade", 11.755, 17.0]
["2026-09-22T19:58:35.370512+00:00", "trade", 11.755, 83.0]
["2026-09-22T19:58:35.470192+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.544063+00:00", "trade", 11.7599, 1.0]
["2026-09-22T19:58:35.783426+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.783466+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.925283+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.925283+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.925338+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.930185+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.930245+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.930250+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:35.932124+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:36.051889+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.052826+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.053297+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.085133+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.174611+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.299266+00:00", "trade", 11.7598, 4.0]
["2026-09-22T19:58:36.310453+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:36.423608+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.491146+00:00", "trade", 11.7578, 22.0]
["2026-09-22T19:58:36.749713+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:36.763275+00:00", "trade", 11.755, 9.0]
["2026-09-22T19:58:36.828254+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.103859+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.291131+00:00", "trade", 11.758, 20.0]
["2026-09-22T19:58:37.295567+00:00", "trade", 11.7575, 20.0]
["2026-09-22T19:58:37.313117+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.362133+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.627063+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.665198+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.682319+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.710616+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:37.716525+00:00", "trade", 11.755, 22.0]
["2026-09-22T19:58:37.830051+00:00", "trade", 11.755, 487.0]
["2026-09-22T19:58:37.830051+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:37.831140+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:37.831200+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:37.831200+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:58:37.831413+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:37.831452+00:00", "trade", 11.755, 89.0]
["2026-09-22T19:58:37.831957+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:58:37.831957+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:37.833623+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:37.834625+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:37.924845+00:00", "trade", 11.76, 66.0]
["2026-09-22T19:58:37.944037+00:00", "trade", 11.76, 14.0]
["2026-09-22T19:58:37.993811+00:00", "trade", 11.7631, 100.0]
["2026-09-22T19:58:38.208555+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:58:38.291301+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.294875+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.411958+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.678121+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.683874+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.705636+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.706608+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.783551+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.850816+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.983406+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:38.984443+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:38.984934+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:38.985021+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:39.055999+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:39.180636+00:00", "trade", 11.7528, 9.0]
["2026-09-22T19:58:39.357245+00:00", "trade", 11.755, 125.0]
["2026-09-22T19:58:39.535042+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:39.588785+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:39.759139+00:00", "trade", 11.755, 46.0]
["2026-09-22T19:58:39.761174+00:00", "trade", 11.755, 459.0]
["2026-09-22T19:58:39.816626+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:39.859289+00:00", "trade", 11.7439, 1.0]
["2026-09-22T19:58:39.914160+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:58:39.946129+00:00", "trade", 11.755, 80.0]
["2026-09-22T19:58:39.999082+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:58:40.000399+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:58:40.093108+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.094174+00:00", "trade", 11.755, 20.0]
["2026-09-22T19:58:40.096330+00:00", "trade", 11.755, 41.0]
["2026-09-22T19:58:40.096393+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:40.110569+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:40.148264+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.148680+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.164177+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.164348+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.236313+00:00", "trade", 11.7599, 23.0]
["2026-09-22T19:58:40.300471+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.310595+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.310595+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.323837+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.415660+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.415710+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.415770+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.563426+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.563712+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:40.743319+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.059390+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.437950+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.462132+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.462207+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.462583+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.462629+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.462969+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.463019+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.524725+00:00", "trade", 11.7625, 100.0]
["2026-09-22T19:58:41.528134+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.535325+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:41.535747+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.536347+00:00", "trade", 11.75, 284.0]
["2026-09-22T19:58:41.537162+00:00", "trade", 11.755, 130.0]
["2026-09-22T19:58:41.538739+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.588207+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.614410+00:00", "trade", 11.7625, 1.0]
["2026-09-22T19:58:41.617501+00:00", "trade", 11.755, 80.0]
["2026-09-22T19:58:41.617790+00:00", "trade", 11.755, 12.0]
["2026-09-22T19:58:41.617997+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:41.618051+00:00", "trade", 11.755, 700.0]
["2026-09-22T19:58:41.619005+00:00", "trade", 11.755, 80.0]
["2026-09-22T19:58:41.619300+00:00", "trade", 11.7457, 50.0]
["2026-09-22T19:58:41.620807+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:41.624195+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:41.627798+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:41.812455+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.818098+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:41.999661+00:00", "trade", 11.7523, 17.0]
["2026-09-22T19:58:42.001327+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:58:42.001884+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.001914+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:58:42.002121+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.002732+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.002795+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.017028+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.021186+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.029655+00:00", "trade", 11.755, 5.0]
["2026-09-22T19:58:42.067010+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.143431+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.182795+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.249943+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:58:42.323364+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.543622+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.561865+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.563300+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:58:42.563345+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:58:42.622992+00:00", "trade", 11.755, 71.0]
["2026-09-22T19:58:42.671452+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:58:42.683259+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.683906+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684052+00:00", "trade", 11.75, 53.0]
["2026-09-22T19:58:42.684067+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:42.684070+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684073+00:00", "trade", 11.75, 18.0]
["2026-09-22T19:58:42.684073+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684076+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684076+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684176+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684178+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684181+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684193+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:42.684196+00:00", "trade", 11.75, 800.0]
["2026-09-22T19:58:42.684203+00:00", "trade", 11.75, 1574.0]
["2026-09-22T19:58:42.684205+00:00", "trade", 11.75, 366.0]
["2026-09-22T19:58:42.684211+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684211+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684215+00:00", "trade", 11.75, 8.0]
["2026-09-22T19:58:42.684218+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684221+00:00", "trade", 11.75, 5.0]
["2026-09-22T19:58:42.684221+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684224+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684224+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684230+00:00", "trade", 11.75, 4.0]
["2026-09-22T19:58:42.684230+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684231+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684235+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684235+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684239+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:42.684239+00:00", "trade", 11.75, 9.0]
["2026-09-22T19:58:42.684241+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:42.684246+00:00", "trade", 11.75, 24.0]
["2026-09-22T19:58:42.684246+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684251+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684251+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:42.684251+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684253+00:00", "trade", 11.75, 24.0]
["2026-09-22T19:58:42.684258+00:00", "trade", 11.75, 1400.0]
["2026-09-22T19:58:42.684258+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684260+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684260+00:00", "trade", 11.75, 500.0]
["2026-09-22T19:58:42.684262+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684262+00:00", "trade", 11.75, 2400.0]
["2026-09-22T19:58:42.684266+00:00", "trade", 11.75, 26.0]
["2026-09-22T19:58:42.684266+00:00", "trade", 11.75, 600.0]
["2026-09-22T19:58:42.684266+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:42.684269+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684269+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684273+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684273+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684278+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:42.684278+00:00", "trade", 11.75, 39.0]
["2026-09-22T19:58:42.684278+00:00", "trade", 11.75, 37.0]
["2026-09-22T19:58:42.684278+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:58:42.684280+00:00", "trade", 11.75, 98.0]
["2026-09-22T19:58:42.684284+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684284+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684287+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684290+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684290+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684290+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684292+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684292+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684294+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:42.684294+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684295+00:00", "trade", 11.75, 700.0]
["2026-09-22T19:58:42.684299+00:00", "trade", 11.75, 2400.0]
["2026-09-22T19:58:42.684299+00:00", "trade", 11.75, 1000.0]
["2026-09-22T19:58:42.684299+00:00", "trade", 11.75, 1000.0]
["2026-09-22T19:58:42.684302+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684307+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684312+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684342+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684387+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684447+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684452+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684452+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684452+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:42.684458+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:42.684465+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684468+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684468+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684471+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684472+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684472+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684476+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684480+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684480+00:00", "trade", 11.75, 53.0]
["2026-09-22T19:58:42.684485+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684500+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684557+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684562+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684614+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684620+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.684633+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:42.684633+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684635+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:42.684638+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:42.684643+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684648+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684652+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684673+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684738+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684738+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684768+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684808+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:42.684843+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.684858+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.684953+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.684958+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.684978+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.684983+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.685028+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.685053+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:42.685054+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:42.685109+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685134+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685134+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685224+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685224+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685254+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685334+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685380+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685424+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685540+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685543+00:00", "trade", 11.75, 400.0]
["2026-09-22T19:58:42.685590+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685667+00:00", "trade", 11.74, 1.0]
["2026-09-22T19:58:42.685751+00:00", "trade", 11.75, 347.0]
["2026-09-22T19:58:42.685890+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685890+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.685971+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.686216+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.686281+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.686316+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.686422+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.686539+00:00", "trade", 11.7513, 50.0]
["2026-09-22T19:58:42.686783+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.687038+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.687980+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.688314+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688316+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688319+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688322+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688325+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688331+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688379+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688446+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.688454+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688475+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688487+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.688581+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688617+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.688938+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688941+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.688983+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.689323+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.689534+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.689546+00:00", "trade", 11.745, 40.0]
["2026-09-22T19:58:42.689549+00:00", "trade", 11.745, 62.0]
["2026-09-22T19:58:42.690003+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:42.690090+00:00", "trade", 11.745, 353.0]
["2026-09-22T19:58:42.690836+00:00", "trade", 11.745, 140.0]
["2026-09-22T19:58:42.691464+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.693127+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.693157+00:00", "trade", 11.745, 2.0]
["2026-09-22T19:58:42.693444+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.706204+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.719091+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.720187+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.720562+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.736821+00:00", "trade", 11.745, 27.0]
["2026-09-22T19:58:42.743154+00:00", "trade", 11.745, 400.0]
["2026-09-22T19:58:42.751968+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.753616+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:42.753676+00:00", "trade", 11.745, 7.0]
["2026-09-22T19:58:42.794058+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:42.804575+00:00", "trade", 11.7614, 100.0]
["2026-09-22T19:58:42.904593+00:00", "trade", 11.745, 50.0]
["2026-09-22T19:58:42.905035+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.905038+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.905047+00:00", "trade", 11.745, 56.0]
["2026-09-22T19:58:42.905294+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.905835+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:42.940090+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:43.065322+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:43.097398+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:43.223799+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:43.614592+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:43.684338+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:43.684469+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:43.706773+00:00", "trade", 11.7499, 22.0]
["2026-09-22T19:58:44.263531+00:00", "trade", 11.745, 1.0]
["2026-09-22T19:58:44.264592+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:44.265188+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:44.265192+00:00", "trade", 11.745, 100.0]
["2026-09-22T19:58:44.267275+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:44.267363+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:44.267465+00:00", "trade", 11.75, 45.0]
["2026-09-22T19:58:44.268111+00:00", "trade", 11.75, 55.0]
["2026-09-22T19:58:44.269308+00:00", "trade", 11.75, 45.0]
["2026-09-22T19:58:44.282675+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:44.312391+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:44.312832+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:44.331815+00:00", "trade", 11.7517, 3.0]
["2026-09-22T19:58:44.333129+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:44.333258+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:44.335526+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:44.526296+00:00", "trade", 11.747, 22.0]
["2026-09-22T19:58:45.025037+00:00", "trade", 11.745, 200.0]
["2026-09-22T19:58:45.295202+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.331518+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.532945+00:00", "trade", 11.75, 800.0]
["2026-09-22T19:58:45.532945+00:00", "trade", 11.75, 18.0]
["2026-09-22T19:58:45.532951+00:00", "trade", 11.75, 50.0]
["2026-09-22T19:58:45.532951+00:00", "trade", 11.75, 1.0]
["2026-09-22T19:58:45.532955+00:00", "trade", 11.75, 10.0]
["2026-09-22T19:58:45.532955+00:00", "trade", 11.75, 7.0]
["2026-09-22T19:58:45.532957+00:00", "trade", 11.75, 900.0]
["2026-09-22T19:58:45.532957+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:45.532960+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:45.532960+00:00", "trade", 11.75, 500.0]
["2026-09-22T19:58:45.533032+00:00", "trade", 11.75, 12.0]
["2026-09-22T19:58:45.533037+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533077+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:45.533080+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:45.533083+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:45.533083+00:00", "trade", 11.75, 62.0]
["2026-09-22T19:58:45.533086+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:45.533107+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533112+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533132+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533132+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533137+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533162+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533162+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533187+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533363+00:00", "trade", 11.75, 58.0]
["2026-09-22T19:58:45.533366+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:45.533369+00:00", "trade", 11.75, 26.0]
["2026-09-22T19:58:45.533372+00:00", "trade", 11.75, 14.0]
["2026-09-22T19:58:45.533372+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:45.533373+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533398+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533398+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533458+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533473+00:00", "quote", 11.74, 11.75]
["2026-09-22T19:58:45.533528+00:00", "trade", 11.75, 200.0]
["2026-09-22T19:58:45.533528+00:00", "trade", 11.75, 300.0]
["2026-09-22T19:58:45.533531+00:00", "trade", 11.75, 46.0]
["2026-09-22T19:58:45.533534+00:00", "trade", 11.75, 32.0]
["2026-09-22T19:58:45.533534+00:00", "trade", 11.75, 54.0]
["2026-09-22T19:58:45.533538+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:45.533543+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:45.533599+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:45.533603+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:45.533618+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:45.533693+00:00", "quote", 11.75, 11.75]
["2026-09-22T19:58:45.533698+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.533717+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:45.533764+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.533779+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.533804+00:00", "trade", 11.75, 72.0]
["2026-09-22T19:58:45.533904+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:58:45.533949+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.533959+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534009+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534029+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534029+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534064+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534109+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534455+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534545+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.534896+00:00", "trade", 11.75, 55.0]
["2026-09-22T19:58:45.534981+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.535083+00:00", "trade", 11.755, 39.0]
["2026-09-22T19:58:45.535134+00:00", "trade", 11.75, 45.0]
["2026-09-22T19:58:45.535143+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:45.535167+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.536109+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.536403+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:58:45.536620+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.537061+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.541878+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.542065+00:00", "trade", 11.755, 69.0]
["2026-09-22T19:58:45.542582+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:45.542780+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.565073+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:45.591391+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.591446+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.592368+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.629421+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.631100+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.631576+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.642687+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.650361+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:45.665462+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:46.019122+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:46.019627+00:00", "trade", 11.755, 72.0]
["2026-09-22T19:58:46.020025+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:46.020220+00:00", "trade", 11.755, 33.0]
["2026-09-22T19:58:46.020681+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:46.322769+00:00", "trade", 11.755, 23.0]
["2026-09-22T19:58:46.323854+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:58:46.399327+00:00", "trade", 11.7612, 7.0]
["2026-09-22T19:58:46.529296+00:00", "trade", 11.7612, 40.0]
["2026-09-22T19:58:46.658873+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:46.745312+00:00", "trade", 11.76, 68.0]
["2026-09-22T19:58:46.930308+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:58:47.069335+00:00", "trade", 11.7602, 5.0]
["2026-09-22T19:58:47.090129+00:00", "trade", 11.7756, 12.0]
["2026-09-22T19:58:47.111233+00:00", "trade", 11.7756, 100.0]
["2026-09-22T19:58:47.128753+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:58:47.456995+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:58:47.459287+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:47.459365+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:47.459930+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:47.460784+00:00", "trade", 11.755, 175.0]
["2026-09-22T19:58:47.461298+00:00", "trade", 11.755, 25.0]
["2026-09-22T19:58:47.468149+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:47.468970+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:58:47.474605+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:47.489265+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:58:47.864318+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:47.923608+00:00", "trade", 11.76, 80.0]
["2026-09-22T19:58:47.923611+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923614+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.923614+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923617+00:00", "trade", 11.76, 56.0]
["2026-09-22T19:58:47.923617+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923677+00:00", "trade", 11.76, 59.0]
["2026-09-22T19:58:47.923680+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923683+00:00", "trade", 11.76, 18.0]
["2026-09-22T19:58:47.923686+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923686+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:58:47.923689+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:58:47.923692+00:00", "trade", 11.76, 28.0]
["2026-09-22T19:58:47.923695+00:00", "trade", 11.76, 800.0]
["2026-09-22T19:58:47.923695+00:00", "trade", 11.76, 77.0]
["2026-09-22T19:58:47.923699+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923699+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:47.923701+00:00", "trade", 11.76, 8.0]
["2026-09-22T19:58:47.923701+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:58:47.923707+00:00", "trade", 11.76, 500.0]
["2026-09-22T19:58:47.923710+00:00", "trade", 11.76, 31.0]
["2026-09-22T19:58:47.923713+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:58:47.923713+00:00", "trade", 11.76, 500.0]
["2026-09-22T19:58:47.923717+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.923717+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.923720+00:00", "trade", 11.76, 1400.0]
["2026-09-22T19:58:47.923720+00:00", "trade", 11.76, 8.0]
["2026-09-22T19:58:47.923723+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:58:47.923723+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923727+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:58:47.923727+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923732+00:00", "trade", 11.76, 32.0]
["2026-09-22T19:58:47.923732+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.923739+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923749+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923764+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923809+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923849+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923854+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923854+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923859+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923914+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923914+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923915+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:58:47.923918+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.923921+00:00", "trade", 11.76, 900.0]
["2026-09-22T19:58:47.923924+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923929+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.923942+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:58:47.923948+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923951+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.923960+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.923995+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924009+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924009+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924030+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924082+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.924082+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:58:47.924087+00:00", "trade", 11.76, 52.0]
["2026-09-22T19:58:47.924087+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.924089+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:58:47.924089+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:47.924092+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.924130+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924130+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924146+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:47.924162+00:00", "trade", 11.76, 37.0]
["2026-09-22T19:58:47.924245+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924285+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924340+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924476+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924521+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:47.924555+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.924573+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.924591+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924606+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924671+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924706+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924706+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924726+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924821+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924846+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.924922+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.925007+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.925012+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.925047+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.925060+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:58:47.925072+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.925075+00:00", "trade", 11.765, 75.0]
["2026-09-22T19:58:47.925202+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.925683+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.925800+00:00", "trade", 11.7534, 50.0]
["2026-09-22T19:58:47.925842+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:47.926545+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.926846+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.927127+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.927198+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:58:47.927688+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.928726+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.962686+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:47.962937+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.227820+00:00", "trade", 11.765, 4.0]
["2026-09-22T19:58:48.463668+00:00", "trade", 11.761, 200.0]
["2026-09-22T19:58:48.483539+00:00", "trade", 11.7614, 1.0]
["2026-09-22T19:58:48.488386+00:00", "trade", 11.7635, 18.0]
["2026-09-22T19:58:48.518939+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:58:48.518939+00:00", "trade", 11.77, 58.0]
["2026-09-22T19:58:48.518953+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.519459+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.519459+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.519459+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.523840+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.524306+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.529403+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.545972+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.626354+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:48.797617+00:00", "trade", 11.752, 6.0]
["2026-09-22T19:58:49.231967+00:00", "trade", 11.77, 84.0]
["2026-09-22T19:58:49.278478+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.278789+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.281395+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.591922+00:00", "trade", 11.7474, 3.0]
["2026-09-22T19:58:49.638701+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:58:49.638744+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.639281+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.639286+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.639351+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.639401+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.639642+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.639752+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.640108+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.640684+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.649645+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.662330+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.721037+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:49.788355+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.788455+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.789372+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.812016+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.812192+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.812217+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.814778+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:49.866023+00:00", "trade", 11.768, 22.0]
["2026-09-22T19:58:49.871872+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:50.016117+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.226583+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:58:50.229127+00:00", "trade", 11.77, 16.0]
["2026-09-22T19:58:50.229605+00:00", "trade", 11.77, 84.0]
["2026-09-22T19:58:50.231794+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.316926+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.317382+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.324509+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.422893+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.534052+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.576227+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.737801+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.816303+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:50.910998+00:00", "trade", 11.7601, 100.0]
["2026-09-22T19:58:50.986396+00:00", "trade", 11.7611, 100.0]
["2026-09-22T19:58:51.067866+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.068628+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.069785+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.072106+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.072547+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.074990+00:00", "trade", 11.768, 23.0]
["2026-09-22T19:58:51.086354+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:51.086748+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:51.087352+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.087813+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.087813+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.108603+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.109114+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.122566+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.165207+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.238121+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.238537+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.267660+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:58:51.268212+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.268513+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.268954+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.294487+00:00", "trade", 11.7611, 2.0]
["2026-09-22T19:58:51.413847+00:00", "trade", 11.775, 20.0]
["2026-09-22T19:58:51.423511+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.486285+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.589551+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.590468+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.590949+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.629806+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.629846+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.662740+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.663261+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.681597+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:58:51.905642+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.906168+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.909328+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:51.909852+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.910293+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.994263+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.994959+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.994964+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.995450+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:51.997801+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.103953+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.108865+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.112318+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.217202+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.217759+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.290045+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.318112+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.353025+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.354191+00:00", "trade", 11.752, 3.0]
["2026-09-22T19:58:52.355622+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:58:52.367371+00:00", "trade", 11.7699, 22.0]
["2026-09-22T19:58:52.482307+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.483325+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.528567+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.608086+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.608126+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.630775+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.630880+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.644698+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.645179+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.667848+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.756649+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.811209+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.813833+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:52.889442+00:00", "trade", 11.752, 3.0]
["2026-09-22T19:58:52.901333+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.905229+00:00", "trade", 11.77, 21.0]
["2026-09-22T19:58:52.905824+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.906410+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.906546+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:58:52.906619+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:58:52.906970+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:58:52.907027+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:52.907244+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:58:52.913827+00:00", "trade", 11.765, 9.0]
["2026-09-22T19:58:52.914858+00:00", "trade", 11.765, 191.0]
["2026-09-22T19:58:53.067237+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.068395+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.078118+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.085185+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.176552+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.214869+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:58:53.215134+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.215309+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.215886+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.227713+00:00", "trade", 11.765, 4.0]
["2026-09-22T19:58:53.339588+00:00", "trade", 11.7676, 22.0]
["2026-09-22T19:58:53.436766+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.530834+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.544407+00:00", "trade", 11.765, 20.0]
["2026-09-22T19:58:53.545550+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:58:53.609561+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:53.807343+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:53.811099+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:54.216697+00:00", "trade", 11.765, 16.0]
["2026-09-22T19:58:54.378821+00:00", "trade", 11.765, 97.0]
["2026-09-22T19:58:54.378963+00:00", "trade", 11.765, 123.0]
["2026-09-22T19:58:54.424373+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:54.709583+00:00", "trade", 11.7674, 23.0]
["2026-09-22T19:58:54.811135+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:54.944038+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:54.944389+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:54.944419+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:54.944429+00:00", "trade", 11.77, 39.0]
["2026-09-22T19:58:54.944810+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.069253+00:00", "trade", 11.7632, 14.0]
["2026-09-22T19:58:55.263410+00:00", "trade", 11.7611, 28.0]
["2026-09-22T19:58:55.443500+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.553767+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.554423+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.563312+00:00", "trade", 11.76, 204.0]
["2026-09-22T19:58:55.564527+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:55.564846+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:58:55.566365+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:55.566669+00:00", "trade", 11.765, 11.0]
["2026-09-22T19:58:55.566928+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.571820+00:00", "trade", 11.765, 65.0]
["2026-09-22T19:58:55.634629+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.635551+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.671888+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.697749+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.939543+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:55.939559+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.939614+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:55.939723+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:55.939756+00:00", "trade", 11.765, 20.0]
["2026-09-22T19:58:55.939759+00:00", "trade", 11.765, 10.0]
["2026-09-22T19:58:55.939762+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:55.942038+00:00", "trade", 11.765, 4.0]
["2026-09-22T19:58:55.943019+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:55.943136+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:55.948979+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:55.949069+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:58:56.003817+00:00", "trade", 11.765, 142.0]
["2026-09-22T19:58:56.045611+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:56.045614+00:00", "trade", 11.765, 5.0]
["2026-09-22T19:58:56.086385+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:58:56.088444+00:00", "trade", 11.7676, 22.0]
["2026-09-22T19:58:56.094290+00:00", "trade", 11.765, 19.0]
["2026-09-22T19:58:56.491350+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:56.491796+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:56.518518+00:00", "trade", 11.7484, 4.0]
["2026-09-22T19:58:57.606270+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:57.631523+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:58:57.744353+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:57.752407+00:00", "trade", 11.7699, 22.0]
["2026-09-22T19:58:57.823952+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:57.831705+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:57.834066+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:57.837386+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:58:57.840465+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:58:57.840468+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:57.840799+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:57.842050+00:00", "trade", 11.7532, 50.0]
["2026-09-22T19:58:57.843428+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.026378+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.026388+00:00", "trade", 11.76, 111.0]
["2026-09-22T19:58:58.026393+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.026394+00:00", "trade", 11.76, 77.0]
["2026-09-22T19:58:58.026494+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.026499+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.026514+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.026519+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.027230+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:58:58.027281+00:00", "trade", 11.765, 3.0]
["2026-09-22T19:58:58.027323+00:00", "trade", 11.765, 80.0]
["2026-09-22T19:58:58.027371+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.027726+00:00", "trade", 11.765, 247.0]
["2026-09-22T19:58:58.027781+00:00", "trade", 11.765, 3.0]
["2026-09-22T19:58:58.027807+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:58:58.028288+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.029320+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.029375+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.029408+00:00", "trade", 11.765, 10.0]
["2026-09-22T19:58:58.029410+00:00", "trade", 11.765, 35.0]
["2026-09-22T19:58:58.057237+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.057292+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.587362+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.587422+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:58.944240+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.002965+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:58:59.002965+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:59.002971+00:00", "trade", 11.76, 95.0]
["2026-09-22T19:58:59.002971+00:00", "trade", 11.76, 80.0]
["2026-09-22T19:58:59.002974+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003043+00:00", "trade", 11.76, 800.0]
["2026-09-22T19:58:59.003047+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:58:59.003053+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003053+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003055+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003059+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:58:59.003061+00:00", "trade", 11.76, 376.0]
["2026-09-22T19:58:59.003061+00:00", "trade", 11.76, 72.0]
["2026-09-22T19:58:59.003068+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:58:59.003068+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:58:59.003070+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003070+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003077+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003077+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003077+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003080+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003085+00:00", "trade", 11.76, 25.0]
["2026-09-22T19:58:59.003085+00:00", "trade", 11.76, 18.0]
["2026-09-22T19:58:59.003085+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003090+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003092+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003092+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:59.003092+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003096+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003096+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003099+00:00", "trade", 11.76, 2900.0]
["2026-09-22T19:58:59.003099+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:58:59.003099+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:58:59.003101+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:59.003103+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003103+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003103+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003106+00:00", "trade", 11.76, 2000.0]
["2026-09-22T19:58:59.003106+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003106+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003109+00:00", "trade", 11.76, 10.0]
["2026-09-22T19:58:59.003140+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003140+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003150+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003160+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003161+00:00", "trade", 11.76, 800.0]
["2026-09-22T19:58:59.003161+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:58:59.003164+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:58:59.003164+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003170+00:00", "trade", 11.76, 10.0]
["2026-09-22T19:58:59.003170+00:00", "trade", 11.76, 232.0]
["2026-09-22T19:58:59.003170+00:00", "trade", 11.76, 639.0]
["2026-09-22T19:58:59.003194+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003197+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003221+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:58:59.003225+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003254+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003260+00:00", "trade", 11.76, 10.0]
["2026-09-22T19:58:59.003272+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003278+00:00", "trade", 11.76, 900.0]
["2026-09-22T19:58:59.003281+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003310+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003310+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003369+00:00", "trade", 11.76, 90.0]
["2026-09-22T19:58:59.003372+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003375+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003378+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003378+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003378+00:00", "trade", 11.76, 26.0]
["2026-09-22T19:58:59.003380+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003395+00:00", "trade", 11.76, 110.0]
["2026-09-22T19:58:59.003446+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003456+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003458+00:00", "trade", 11.76, 74.0]
["2026-09-22T19:58:59.003465+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003482+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:59.003482+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:58:59.003486+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:58:59.003486+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003497+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003501+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:58:59.003519+00:00", "trade", 11.76, 69.0]
["2026-09-22T19:58:59.003526+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003536+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003636+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003666+00:00", "trade", 11.765, 3.0]
["2026-09-22T19:58:59.003666+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:58:59.003684+00:00", "trade", 11.765, 3.0]
["2026-09-22T19:58:59.003696+00:00", "trade", 11.76, 67.0]
["2026-09-22T19:58:59.003708+00:00", "trade", 11.7625, 6.0]
["2026-09-22T19:58:59.003711+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003726+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003741+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003750+00:00", "trade", 11.76, 6.0]
["2026-09-22T19:58:59.003761+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003771+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003776+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003801+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003804+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003811+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003832+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003836+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003836+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003861+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003865+00:00", "trade", 11.76, 27.0]
["2026-09-22T19:58:59.003871+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003887+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003911+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003927+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:58:59.003951+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.003952+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.003994+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:58:59.003997+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004022+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004067+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004072+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004137+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004198+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:58:59.004217+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004282+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004285+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:58:59.004312+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:58:59.004393+00:00", "trade", 11.76, 68.0]
["2026-09-22T19:58:59.004423+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004969+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004989+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.004994+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.005365+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.005458+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:59.005846+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.006117+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.006727+00:00", "trade", 11.76, 26.0]
["2026-09-22T19:58:59.006808+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.006828+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.008127+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.008648+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.008848+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.012532+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.015216+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:58:59.025207+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.025653+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.033617+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.153286+00:00", "trade", 11.755, 401.0]
["2026-09-22T19:58:59.154565+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.155076+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.186221+00:00", "trade", 11.7572, 23.0]
["2026-09-22T19:58:59.787920+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.810976+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:59.810982+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:59.810994+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:59.811015+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:59.811130+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:58:59.811542+00:00", "trade", 11.755, 252.0]
["2026-09-22T19:58:59.813989+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:59.814453+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.814909+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.818654+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:59.818846+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:58:59.828228+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:58:59.850583+00:00", "trade", 11.7497, 100.0]
["2026-09-22T19:58:59.851641+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.852082+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.887491+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.903740+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.904346+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:58:59.940352+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.012298+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.208392+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:00.220246+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:00.305695+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.313193+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.967486+00:00", "trade", 11.755, 5.0]
["2026-09-22T19:59:00.967570+00:00", "trade", 11.755, 13.0]
["2026-09-22T19:59:00.967636+00:00", "trade", 11.755, 210.0]
["2026-09-22T19:59:00.967669+00:00", "trade", 11.755, 282.0]
["2026-09-22T19:59:00.967745+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:00.967745+00:00", "trade", 11.76, 45.0]
["2026-09-22T19:59:00.967748+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:00.967772+00:00", "trade", 11.76, 56.0]
["2026-09-22T19:59:00.967781+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:00.967784+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:00.967790+00:00", "trade", 11.76, 15.0]
["2026-09-22T19:59:00.967802+00:00", "trade", 11.755, 90.0]
["2026-09-22T19:59:00.967808+00:00", "trade", 11.76, 500.0]
["2026-09-22T19:59:00.967812+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:00.967812+00:00", "trade", 11.76, 110.0]
["2026-09-22T19:59:00.967824+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.967829+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.967916+00:00", "trade", 11.76, 90.0]
["2026-09-22T19:59:00.967979+00:00", "trade", 11.76, 900.0]
["2026-09-22T19:59:00.967982+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:00.967988+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:59:00.967988+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:59:00.967991+00:00", "trade", 11.76, 17.0]
["2026-09-22T19:59:00.967995+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:00.967995+00:00", "trade", 11.76, 22.0]
["2026-09-22T19:59:00.967998+00:00", "trade", 11.76, 212.0]
["2026-09-22T19:59:00.967998+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:00.967999+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968019+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968019+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968049+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968065+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968089+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968145+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968165+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968170+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968170+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968175+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968220+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968280+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968290+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968305+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968330+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968370+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968374+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:00.968375+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968377+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:00.968377+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:59:00.968379+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:00.968380+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968390+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968391+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:00.968400+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968406+00:00", "trade", 11.76, 63.0]
["2026-09-22T19:59:00.968406+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:00.968420+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:00.968436+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:00.968436+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:00.968466+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:00.968503+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:00.968620+00:00", "trade", 11.76, 81.0]
["2026-09-22T19:59:00.968621+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:00.968764+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:59:00.968836+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:00.969007+00:00", "trade", 11.7605, 50.0]
["2026-09-22T19:59:00.969082+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.969132+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.969212+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.969257+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.969507+00:00", "trade", 11.76, 82.0]
["2026-09-22T19:59:00.969889+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.970069+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.970535+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.970646+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.970996+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.971097+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.971608+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.973507+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.973989+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.974249+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:00.975828+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.976139+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.976289+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.976299+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.983631+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:00.993866+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.061501+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:01.061501+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:01.061592+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.062735+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.071776+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.221139+00:00", "trade", 11.761, 9.0]
["2026-09-22T19:59:01.222170+00:00", "trade", 11.76, 220.0]
["2026-09-22T19:59:01.222296+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:59:01.222589+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.223562+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.278750+00:00", "trade", 11.765, 47.0]
["2026-09-22T19:59:01.531990+00:00", "trade", 11.77, 39.0]
["2026-09-22T19:59:01.531994+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:01.532090+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.532291+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.532406+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.532601+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.669697+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.764573+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.764638+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.845640+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.846582+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:01.916364+00:00", "trade", 11.7675, 22.0]
["2026-09-22T19:59:02.029056+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.029101+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.029236+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.040714+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.052953+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.061303+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.102982+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.126412+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197125+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197196+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197204+00:00", "trade", 11.765, 14.0]
["2026-09-22T19:59:02.197206+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197246+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197271+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197280+00:00", "trade", 11.77, 14.0]
["2026-09-22T19:59:02.197336+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197394+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:59:02.197394+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:02.197487+00:00", "trade", 11.765, 40.0]
["2026-09-22T19:59:02.197516+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197532+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197565+00:00", "trade", 11.765, 12.0]
["2026-09-22T19:59:02.197569+00:00", "trade", 11.765, 16.0]
["2026-09-22T19:59:02.197752+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197867+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.197877+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.198123+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.198323+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:02.198915+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:59:02.802781+00:00", "trade", 11.7674, 22.0]
["2026-09-22T19:59:02.814199+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:02.814863+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:03.288930+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:03.314270+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:03.328851+00:00", "trade", 11.765, 94.0]
["2026-09-22T19:59:03.344560+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:59:03.444735+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:03.632122+00:00", "trade", 11.765, 3.0]
["2026-09-22T19:59:03.744047+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:03.929061+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.063220+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.063761+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.110408+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.111446+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:04.112564+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:04.125976+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:04.279474+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.315224+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.333177+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.337031+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.337141+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.630318+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.688331+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.767504+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.813097+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.823372+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.823798+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.826309+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.826349+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.827877+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.852867+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.852906+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:04.853065+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:04.853065+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:04.853243+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:04.904508+00:00", "trade", 11.7601, 1.0]
["2026-09-22T19:59:04.917726+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:04.919568+00:00", "trade", 11.7675, 23.0]
["2026-09-22T19:59:04.956307+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:05.196707+00:00", "trade", 11.7699, 22.0]
["2026-09-22T19:59:05.198108+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:59:05.252580+00:00", "trade", 11.765, 176.0]
["2026-09-22T19:59:05.401706+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.437928+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.578161+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.582040+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.582336+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.790140+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:05.790190+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.924208+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.945504+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.946140+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:05.946261+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.051210+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.076019+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.169919+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:06.169922+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:06.170248+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.183710+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:06.383489+00:00", "trade", 11.7514, 35.0]
["2026-09-22T19:59:06.456728+00:00", "trade", 11.7609, 49.0]
["2026-09-22T19:59:06.464191+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.466703+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:06.475069+00:00", "trade", 11.7699, 23.0]
["2026-09-22T19:59:06.562084+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.574314+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:06.646394+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:06.834339+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:59:06.849636+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:06.849639+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:06.851561+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:59:06.854189+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:06.854195+00:00", "trade", 11.765, 198.0]
["2026-09-22T19:59:06.901350+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:07.063491+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:07.124175+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:07.191564+00:00", "trade", 11.765, 300.0]
["2026-09-22T19:59:07.275175+00:00", "trade", 11.765, 22.0]
["2026-09-22T19:59:07.311339+00:00", "trade", 11.7699, 22.0]
["2026-09-22T19:59:07.389921+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:07.407736+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:07.424293+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:07.453116+00:00", "trade", 11.7673, 1.0]
["2026-09-22T19:59:07.571493+00:00", "trade", 11.765, 75.0]
["2026-09-22T19:59:07.573456+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:59:08.326139+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:08.530054+00:00", "trade", 11.765, 600.0]
["2026-09-22T19:59:08.530054+00:00", "trade", 11.765, 800.0]
["2026-09-22T19:59:08.530078+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.530078+00:00", "trade", 11.765, 500.0]
["2026-09-22T19:59:08.530093+00:00", "trade", 11.765, 302.0]
["2026-09-22T19:59:08.530093+00:00", "trade", 11.765, 198.0]
["2026-09-22T19:59:08.530112+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.530112+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.530114+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.530150+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.530376+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:59:08.530379+00:00", "trade", 11.765, 293.0]
["2026-09-22T19:59:08.531314+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.531344+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.532953+00:00", "trade", 11.765, 700.0]
["2026-09-22T19:59:08.532953+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.532956+00:00", "trade", 11.765, 600.0]
["2026-09-22T19:59:08.532959+00:00", "trade", 11.765, 500.0]
["2026-09-22T19:59:08.533016+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:59:08.533028+00:00", "trade", 11.765, 500.0]
["2026-09-22T19:59:08.533259+00:00", "trade", 11.765, 300.0]
["2026-09-22T19:59:08.533680+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:59:08.533707+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:59:08.533735+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.535473+00:00", "trade", 11.7618, 3891.0]
["2026-09-22T19:59:08.536823+00:00", "trade", 11.765, 3100.0]
["2026-09-22T19:59:08.539920+00:00", "trade", 11.765, 3500.0]
["2026-09-22T19:59:08.541174+00:00", "trade", 11.7638, 51.0]
["2026-09-22T19:59:08.553404+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:59:08.563141+00:00", "trade", 11.765, 20.0]
["2026-09-22T19:59:08.563785+00:00", "trade", 11.7699, 11.0]
["2026-09-22T19:59:08.608802+00:00", "trade", 11.765, 55.0]
["2026-09-22T19:59:08.619387+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:08.620605+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:08.896400+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:09.013621+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059116+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059138+00:00", "trade", 11.765, 800.0]
["2026-09-22T19:59:09.059138+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:09.059140+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.059143+00:00", "trade", 11.76, 190.0]
["2026-09-22T19:59:09.059221+00:00", "trade", 11.765, 600.0]
["2026-09-22T19:59:09.059225+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:09.059227+00:00", "trade", 11.76, 800.0]
["2026-09-22T19:59:09.059233+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059237+00:00", "trade", 11.76, 10.0]
["2026-09-22T19:59:09.059240+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:59:09.059243+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.059243+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:09.059244+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059246+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:09.059246+00:00", "trade", 11.76, 22.0]
["2026-09-22T19:59:09.059249+00:00", "trade", 11.76, 407.0]
["2026-09-22T19:59:09.059252+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:59:09.059252+00:00", "trade", 11.76, 66.0]
["2026-09-22T19:59:09.059256+00:00", "trade", 11.76, 3300.0]
["2026-09-22T19:59:09.059256+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:09.059259+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059261+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.059261+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:59:09.059261+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:09.059264+00:00", "trade", 11.76, 188.0]
["2026-09-22T19:59:09.059264+00:00", "trade", 11.76, 12.0]
["2026-09-22T19:59:09.059267+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059267+00:00", "trade", 11.76, 226.0]
["2026-09-22T19:59:09.059269+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059324+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059414+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059419+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059419+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059432+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059432+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059439+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059447+00:00", "trade", 11.765, 368.0]
["2026-09-22T19:59:09.059450+00:00", "trade", 11.765, 403.0]
["2026-09-22T19:59:09.059453+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.059459+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059500+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059546+00:00", "trade", 11.765, 536.0]
["2026-09-22T19:59:09.059595+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059597+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:09.059597+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:59:09.059600+00:00", "trade", 11.765, 600.0]
["2026-09-22T19:59:09.059600+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:09.059604+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.059604+00:00", "trade", 11.76, 162.0]
["2026-09-22T19:59:09.059606+00:00", "trade", 11.76, 661.0]
["2026-09-22T19:59:09.059631+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.059633+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.059760+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:59:09.059760+00:00", "trade", 11.765, 61.0]
["2026-09-22T19:59:09.059871+00:00", "trade", 11.765, 32.0]
["2026-09-22T19:59:09.059906+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.059986+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.060015+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.060018+00:00", "trade", 11.76, 1100.0]
["2026-09-22T19:59:09.060027+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.060030+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.060066+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.060506+00:00", "trade", 11.7619, 50.0]
["2026-09-22T19:59:09.061131+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:09.063756+00:00", "trade", 11.76, 68.0]
["2026-09-22T19:59:09.063756+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.063762+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.063762+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:09.063766+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.063768+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:09.063770+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.063780+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.063786+00:00", "trade", 11.76, 536.0]
["2026-09-22T19:59:09.063805+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.063874+00:00", "trade", 11.76, 281.0]
["2026-09-22T19:59:09.063898+00:00", "trade", 11.76, 600.0]
["2026-09-22T19:59:09.063901+00:00", "trade", 11.76, 90.0]
["2026-09-22T19:59:09.063904+00:00", "trade", 11.76, 374.0]
["2026-09-22T19:59:09.063907+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.063910+00:00", "trade", 11.76, 21.0]
["2026-09-22T19:59:09.063910+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.063916+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.063916+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:09.063916+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.064003+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.064005+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.064050+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.064050+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.064055+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.064072+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:09.064076+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:09.064078+00:00", "trade", 11.76, 276.0]
["2026-09-22T19:59:09.064078+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:09.064081+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:09.064081+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064081+00:00", "quote", 11.75, 11.77]
["2026-09-22T19:59:09.064136+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064136+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064146+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064181+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064196+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:09.064201+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:09.064206+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:09.064256+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:09.064367+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.064517+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.064520+00:00", "trade", 11.76, 53.0]
["2026-09-22T19:59:09.064522+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064587+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064657+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064677+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.064792+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.065025+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:09.065088+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:09.065143+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.065143+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.065188+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.065354+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.065684+00:00", "trade", 11.76, 75.0]
["2026-09-22T19:59:09.067296+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.068041+00:00", "trade", 11.755, 8.0]
["2026-09-22T19:59:09.068255+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.068255+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.068872+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.069037+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.085516+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.095164+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.096119+00:00", "trade", 11.755, 270.0]
["2026-09-22T19:59:09.097160+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.098068+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.111955+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:09.388495+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:09.388745+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:59:09.574370+00:00", "trade", 11.755, 21727.0]
["2026-09-22T19:59:09.575618+00:00", "trade", 11.7579, 87.0]
["2026-09-22T19:59:09.633885+00:00", "trade", 11.75, 237.0]
["2026-09-22T19:59:09.636335+00:00", "trade", 11.75, 20.0]
["2026-09-22T19:59:09.637397+00:00", "trade", 11.755, 79.0]
["2026-09-22T19:59:09.792078+00:00", "trade", 11.7572, 11.0]
["2026-09-22T19:59:09.841648+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.847891+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.848017+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.848189+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.848291+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:59:09.848471+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:09.851265+00:00", "trade", 11.755, 193.0]
["2026-09-22T19:59:09.858527+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:09.858888+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:09.858945+00:00", "trade", 11.755, 48.0]
["2026-09-22T19:59:09.898328+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:09.976970+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:09.995590+00:00", "trade", 11.7607, 8.0]
["2026-09-22T19:59:10.001062+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.203122+00:00", "trade", 11.755, 120.0]
["2026-09-22T19:59:10.204078+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:10.240662+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.243418+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.418073+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.419923+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.420479+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.468082+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.468293+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.468573+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.597364+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.600336+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.610386+00:00", "trade", 11.755, 49.0]
["2026-09-22T19:59:10.612485+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.612976+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.628573+00:00", "trade", 11.7529, 2.0]
["2026-09-22T19:59:10.834919+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.845454+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.905183+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:10.905649+00:00", "trade", 11.755, 139.0]
["2026-09-22T19:59:10.917431+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:10.917911+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.951090+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.973643+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:10.975057+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.975458+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:10.979143+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:11.227577+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:11.248587+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:11.264149+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:11.433571+00:00", "trade", 11.7599, 23.0]
["2026-09-22T19:59:11.434248+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:11.720809+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:11.791380+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:59:11.844381+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:11.844495+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:11.844675+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:11.844997+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:11.850651+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:12.327223+00:00", "trade", 11.7519, 6.0]
["2026-09-22T19:59:12.328330+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:12.381544+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:12.448384+00:00", "trade", 11.7576, 22.0]
["2026-09-22T19:59:12.460858+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.470260+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.497515+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.498071+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.518667+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:12.518670+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:12.518680+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.518736+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:12.518736+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:12.518745+00:00", "trade", 11.755, 400.0]
["2026-09-22T19:59:12.519146+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519161+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519232+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519282+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519362+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519397+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519437+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:12.519828+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:13.007632+00:00", "trade", 11.755, 20.0]
["2026-09-22T19:59:13.007632+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:13.007969+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:13.024364+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:13.425848+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:59:13.426287+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:13.426967+00:00", "trade", 11.755, 500.0]
["2026-09-22T19:59:13.434815+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:13.436572+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:13.642173+00:00", "trade", 11.757, 22.0]
["2026-09-22T19:59:13.694164+00:00", "trade", 11.755, 400.0]
["2026-09-22T19:59:13.740113+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:14.354464+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:14.354467+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:14.524297+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:14.677660+00:00", "trade", 11.7571, 23.0]
["2026-09-22T19:59:14.678830+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:14.681166+00:00", "trade", 11.75, 240.0]
["2026-09-22T19:59:14.847555+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:14.931264+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.005611+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.006269+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:15.081261+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:15.104040+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.196920+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.265629+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.281120+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.284899+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.338206+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.343559+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.371917+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:15.371931+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.372367+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.372648+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.373395+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.396039+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.414046+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.418201+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.426651+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:15.606763+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.606802+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.606817+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.606838+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.606920+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.607178+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:15.607302+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.607377+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.607927+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.608550+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:15.616594+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:15.896105+00:00", "trade", 11.7606, 51.0]
["2026-09-22T19:59:15.897885+00:00", "trade", 11.755, 80.0]
["2026-09-22T19:59:15.930934+00:00", "trade", 11.7606, 1.0]
["2026-09-22T19:59:15.934897+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:15.934924+00:00", "trade", 11.755, 75.0]
["2026-09-22T19:59:15.952492+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:59:15.954423+00:00", "trade", 11.76, 12.0]
["2026-09-22T19:59:16.011435+00:00", "trade", 11.755, 98.0]
["2026-09-22T19:59:16.014538+00:00", "trade", 11.755, 354.0]
["2026-09-22T19:59:16.014596+00:00", "trade", 11.755, 146.0]
["2026-09-22T19:59:16.017952+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:16.021214+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:16.107841+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:59:16.128362+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:16.446490+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:16.520993+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:16.638416+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:16.645453+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:16.657617+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:16.699777+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:17.221475+00:00", "trade", 11.7571, 22.0]
["2026-09-22T19:59:17.282617+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:17.284336+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:17.483860+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:17.557632+00:00", "trade", 11.755, 57.0]
["2026-09-22T19:59:17.651253+00:00", "trade", 11.755, 106.0]
["2026-09-22T19:59:17.656549+00:00", "trade", 11.755, 75.0]
["2026-09-22T19:59:17.717041+00:00", "trade", 11.7509, 250.0]
["2026-09-22T19:59:17.721650+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:17.764418+00:00", "trade", 11.755, 245.0]
["2026-09-22T19:59:17.765068+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:17.765669+00:00", "trade", 11.757, 50.0]
["2026-09-22T19:59:17.774820+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:18.071983+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:18.071983+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:18.071986+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.071989+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.072005+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:18.072007+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:18.072022+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.072160+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:18.072239+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.072548+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.073075+00:00", "trade", 11.755, 62.0]
["2026-09-22T19:59:18.073141+00:00", "trade", 11.755, 138.0]
["2026-09-22T19:59:18.073213+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.073718+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.083386+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:18.088814+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:18.093103+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:18.154180+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:18.568427+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:18.570830+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:18.627929+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:18.759016+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:18.820140+00:00", "trade", 11.7522, 1.0]
["2026-09-22T19:59:18.956950+00:00", "trade", 11.7573, 23.0]
["2026-09-22T19:59:19.124277+00:00", "trade", 11.755, 48.0]
["2026-09-22T19:59:19.125251+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:19.205431+00:00", "trade", 11.76, 102.0]
["2026-09-22T19:59:19.460602+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:19.460701+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:19.670261+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:59:19.765879+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:19.899246+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:20.070951+00:00", "trade", 11.76, 97.0]
["2026-09-22T19:59:20.070954+00:00", "trade", 11.76, 185.0]
["2026-09-22T19:59:20.080664+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:20.264891+00:00", "trade", 11.755, 44.0]
["2026-09-22T19:59:20.264918+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:59:20.265318+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:20.265318+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:59:20.265363+00:00", "trade", 11.755, 350.0]
["2026-09-22T19:59:20.265444+00:00", "trade", 11.755, 150.0]
["2026-09-22T19:59:20.265447+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:20.265477+00:00", "trade", 11.755, 150.0]
["2026-09-22T19:59:20.267904+00:00", "trade", 11.755, 51.0]
["2026-09-22T19:59:20.267931+00:00", "trade", 11.755, 72.0]
["2026-09-22T19:59:20.290376+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:20.290441+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:20.291357+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:20.291393+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:20.291931+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:20.359134+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:20.359189+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:20.399662+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:59:20.650975+00:00", "trade", 11.7603, 10.0]
["2026-09-22T19:59:20.651733+00:00", "trade", 11.755, 71.0]
["2026-09-22T19:59:20.664149+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:20.669433+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:20.761290+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:21.363870+00:00", "trade", 11.76, 53.0]
["2026-09-22T19:59:21.364893+00:00", "trade", 11.75, 157.0]
["2026-09-22T19:59:21.417434+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:21.430731+00:00", "trade", 11.76, 210.0]
["2026-09-22T19:59:21.430731+00:00", "trade", 11.76, 190.0]
["2026-09-22T19:59:21.795330+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:21.849104+00:00", "trade", 11.755, 22.0]
["2026-09-22T19:59:22.055914+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:22.055914+00:00", "trade", 11.755, 20.0]
["2026-09-22T19:59:22.433239+00:00", "trade", 11.7566, 23.0]
["2026-09-22T19:59:22.434451+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:22.495275+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.557010+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:22.637413+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.639724+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.640200+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:22.640203+00:00", "trade", 11.755, 199.0]
["2026-09-22T19:59:22.640648+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:22.640753+00:00", "trade", 11.755, 8.0]
["2026-09-22T19:59:22.640813+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:22.659908+00:00", "trade", 11.755, 5.0]
["2026-09-22T19:59:22.743495+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:22.743596+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.743952+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.903556+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.932550+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:22.996116+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.014339+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.027400+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.394563+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.513260+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.513310+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.513920+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:23.513920+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:59:23.513923+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:23.513923+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:23.522033+00:00", "trade", 11.7599, 111.0]
["2026-09-22T19:59:23.529438+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.699912+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:23.699939+00:00", "trade", 11.76, 40.0]
["2026-09-22T19:59:23.700029+00:00", "trade", 11.76, 60.0]
["2026-09-22T19:59:23.700087+00:00", "trade", 11.76, 40.0]
["2026-09-22T19:59:23.745152+00:00", "trade", 11.755, 12.0]
["2026-09-22T19:59:23.783838+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:23.807434+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.101222+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.124447+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.246222+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.384946+00:00", "trade", 11.755, 67.0]
["2026-09-22T19:59:24.388350+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.390461+00:00", "trade", 11.7593, 112.0]
["2026-09-22T19:59:24.462210+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.596749+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:59:24.703413+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:24.836196+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:25.125582+00:00", "trade", 11.755, 255.0]
["2026-09-22T19:59:25.184453+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:25.547770+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:25.635288+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:25.639232+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:25.640713+00:00", "trade", 11.75, 199.0]
["2026-09-22T19:59:25.646219+00:00", "trade", 11.755, 91.0]
["2026-09-22T19:59:25.681911+00:00", "trade", 11.755, 15.0]
["2026-09-22T19:59:25.681911+00:00", "trade", 11.755, 29.0]
["2026-09-22T19:59:25.716057+00:00", "trade", 11.76, 128.0]
["2026-09-22T19:59:25.852735+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:25.853327+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:25.855291+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:25.856963+00:00", "trade", 11.755, 51.0]
["2026-09-22T19:59:25.858695+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:25.858755+00:00", "trade", 11.755, 350.0]
["2026-09-22T19:59:25.859152+00:00", "trade", 11.755, 250.0]
["2026-09-22T19:59:25.870783+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:25.875941+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:25.944492+00:00", "trade", 11.7567, 67.0]
["2026-09-22T19:59:25.993698+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:26.094193+00:00", "trade", 11.7602, 55.0]
["2026-09-22T19:59:26.145636+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:26.238762+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:26.259857+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:26.260314+00:00", "trade", 11.755, 299.0]
["2026-09-22T19:59:26.260368+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:26.306994+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:26.383526+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:26.908628+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:26.939069+00:00", "trade", 11.7567, 67.0]
["2026-09-22T19:59:27.092045+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:27.160128+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:27.232711+00:00", "trade", 11.7566, 23.0]
["2026-09-22T19:59:27.255438+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:27.370670+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:27.370676+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:27.375063+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:27.389841+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:27.504614+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:27.578085+00:00", "trade", 11.75, 11.0]
["2026-09-22T19:59:27.733969+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:59:27.733996+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:27.734051+00:00", "trade", 11.76, 47.0]
["2026-09-22T19:59:27.734099+00:00", "trade", 11.76, 53.0]
["2026-09-22T19:59:27.734150+00:00", "trade", 11.76, 47.0]
["2026-09-22T19:59:27.893966+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:27.932817+00:00", "trade", 11.7566, 67.0]
["2026-09-22T19:59:27.960967+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:27.972217+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:28.210888+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:28.210888+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:28.899560+00:00", "trade", 11.7599, 44.0]
["2026-09-22T19:59:29.390700+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:29.496572+00:00", "trade", 11.755, 43.0]
["2026-09-22T19:59:29.530908+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:59:29.530908+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:59:29.530911+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:29.530911+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:29.530920+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:29.530944+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:29.530947+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:29.531446+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:29.533257+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:29.636185+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:59:29.696710+00:00", "trade", 11.755, 67.0]
["2026-09-22T19:59:29.755232+00:00", "trade", 11.755, 45.0]
["2026-09-22T19:59:29.944673+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:29.944767+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:30.012000+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:30.012326+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:30.026429+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:30.035982+00:00", "trade", 11.76, 29.0]
["2026-09-22T19:59:30.225557+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:30.719251+00:00", "trade", 11.755, 54.0]
["2026-09-22T19:59:30.805019+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:30.805710+00:00", "trade", 11.755, 974.0]
["2026-09-22T19:59:30.805710+00:00", "trade", 11.755, 126.0]
["2026-09-22T19:59:30.881691+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:30.881851+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:30.882032+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:30.882359+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:30.888969+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:30.889943+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:30.926952+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:30.948285+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:30.987810+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:31.185618+00:00", "trade", 11.76, 10.0]
["2026-09-22T19:59:31.185621+00:00", "trade", 11.76, 90.0]
["2026-09-22T19:59:31.186601+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:31.188390+00:00", "trade", 11.755, 134.0]
["2026-09-22T19:59:31.191124+00:00", "trade", 11.755, 53.0]
["2026-09-22T19:59:31.279555+00:00", "trade", 11.755, 350.0]
["2026-09-22T19:59:31.279648+00:00", "trade", 11.755, 150.0]
["2026-09-22T19:59:31.283287+00:00", "trade", 11.755, 350.0]
["2026-09-22T19:59:31.283305+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:31.283365+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:31.283380+00:00", "trade", 11.755, 124.0]
["2026-09-22T19:59:31.283383+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:31.283693+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:31.380754+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:31.420382+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:31.426240+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:31.490694+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:31.491115+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:31.520394+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:31.638539+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:31.643567+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:31.670036+00:00", "trade", 11.7567, 68.0]
["2026-09-22T19:59:31.767076+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:59:31.767116+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:31.767164+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:31.767185+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:31.769037+00:00", "trade", 11.76, 31.0]
["2026-09-22T19:59:31.816138+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:32.023514+00:00", "trade", 11.7601, 4.0]
["2026-09-22T19:59:32.225224+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:32.257506+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:32.447149+00:00", "trade", 11.755, 137.0]
["2026-09-22T19:59:32.600564+00:00", "trade", 11.7599, 89.0]
["2026-09-22T19:59:32.635625+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:32.635628+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:32.635634+00:00", "trade", 11.755, 194.0]
["2026-09-22T19:59:32.635649+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.635652+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:32.635655+00:00", "trade", 11.755, 94.0]
["2026-09-22T19:59:32.635667+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:32.635670+00:00", "trade", 11.755, 294.0]
["2026-09-22T19:59:32.635769+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.635772+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.636154+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:32.636166+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:32.636190+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.636274+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.636668+00:00", "trade", 11.755, 31.0]
["2026-09-22T19:59:32.636689+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:32.636737+00:00", "trade", 11.755, 169.0]
["2026-09-22T19:59:32.637408+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:32.638505+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.653184+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.653186+00:00", "trade", 11.755, 41.0]
["2026-09-22T19:59:32.653189+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.653253+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.653364+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.653445+00:00", "trade", 11.755, 49.0]
["2026-09-22T19:59:32.653448+00:00", "trade", 11.755, 51.0]
["2026-09-22T19:59:32.653475+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.653625+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:32.743638+00:00", "trade", 11.76, 12.0]
["2026-09-22T19:59:32.807137+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:32.938324+00:00", "trade", 11.7567, 22.0]
["2026-09-22T19:59:33.183552+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:33.639046+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:33.639239+00:00", "trade", 11.75, 242.0]
["2026-09-22T19:59:33.654512+00:00", "trade", 11.76, 54.0]
["2026-09-22T19:59:33.677261+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:33.784039+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:59:33.784063+00:00", "trade", 11.76, 88.0]
["2026-09-22T19:59:33.784117+00:00", "trade", 11.76, 31.0]
["2026-09-22T19:59:33.978501+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:33.980691+00:00", "trade", 11.7566, 90.0]
["2026-09-22T19:59:34.216485+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:34.281382+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:59:34.286338+00:00", "trade", 11.7599, 44.0]
["2026-09-22T19:59:34.739367+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:59:34.799252+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:34.905464+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:34.913337+00:00", "trade", 11.7599, 23.0]
["2026-09-22T19:59:35.139535+00:00", "trade", 11.7599, 14.0]
["2026-09-22T19:59:35.319578+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:35.496441+00:00", "trade", 11.75, 99.0]
["2026-09-22T19:59:35.643941+00:00", "trade", 11.755, 15.0]
["2026-09-22T19:59:35.801847+00:00", "trade", 11.76, 97.0]
["2026-09-22T19:59:35.801874+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:59:35.801892+00:00", "trade", 11.76, 52.0]
["2026-09-22T19:59:35.801958+00:00", "trade", 11.76, 48.0]
["2026-09-22T19:59:35.802003+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:35.802367+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:35.803230+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:59:35.839803+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:36.012626+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:59:36.064348+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:36.065306+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:36.069155+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:36.069158+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:36.108356+00:00", "trade", 11.755, 184.0]
["2026-09-22T19:59:36.206356+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:36.207333+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:36.280202+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:36.284336+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:36.285328+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:36.331658+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:36.363449+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:36.462065+00:00", "trade", 11.7599, 89.0]
["2026-09-22T19:59:36.466384+00:00", "trade", 11.755, 62.0]
["2026-09-22T19:59:36.536790+00:00", "trade", 11.7571, 1.0]
["2026-09-22T19:59:36.566074+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:36.708423+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:36.812377+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:36.971768+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:37.117043+00:00", "trade", 11.75, 112.0]
["2026-09-22T19:59:37.118390+00:00", "trade", 11.755, 31.0]
["2026-09-22T19:59:37.118498+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.119010+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:59:37.135793+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.138273+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:37.224560+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.249664+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:37.282692+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.324583+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:37.328163+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:37.328166+00:00", "trade", 11.755, 974.0]
["2026-09-22T19:59:37.328169+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:37.328948+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.328948+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.328952+00:00", "trade", 11.755, 487.0]
["2026-09-22T19:59:37.328952+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.329053+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.332400+00:00", "trade", 11.755, 389.0]
["2026-09-22T19:59:37.332740+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.332749+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.333765+00:00", "trade", 11.755, 98.0]
["2026-09-22T19:59:37.334658+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:37.334658+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:59:37.361225+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:37.411349+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.411981+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:37.418894+00:00", "trade", 11.7599, 89.0]
["2026-09-22T19:59:37.462378+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.462681+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:37.464967+00:00", "trade", 11.75, 2.0]
["2026-09-22T19:59:37.477771+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:37.477771+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:37.478742+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:59:37.478785+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:37.478785+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:37.527666+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.622737+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.674580+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.707914+00:00", "trade", 11.758, 350.0]
["2026-09-22T19:59:37.729788+00:00", "trade", 11.7578, 350.0]
["2026-09-22T19:59:37.772315+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:37.818132+00:00", "trade", 11.76, 11.0]
["2026-09-22T19:59:37.818159+00:00", "trade", 11.76, 119.0]
["2026-09-22T19:59:37.837754+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:38.147574+00:00", "trade", 11.7571, 1.0]
["2026-09-22T19:59:38.149399+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:38.321471+00:00", "trade", 11.76, 102.0]
["2026-09-22T19:59:38.518803+00:00", "trade", 11.7599, 10.0]
["2026-09-22T19:59:38.576604+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:38.942313+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:38.945229+00:00", "trade", 11.7591, 157.0]
["2026-09-22T19:59:38.982208+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:39.061061+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:39.068022+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.082917+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.124849+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:39.141827+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:39.217664+00:00", "trade", 11.755, 80.0]
["2026-09-22T19:59:39.240692+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.285479+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.325095+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:39.331533+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.371819+00:00", "trade", 11.755, 128.0]
["2026-09-22T19:59:39.391892+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.410801+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.426420+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:39.439174+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.453593+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.454029+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.454471+00:00", "trade", 11.755, 49.0]
["2026-09-22T19:59:39.454471+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:39.454474+00:00", "trade", 11.755, 43.0]
["2026-09-22T19:59:39.454540+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:39.455568+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.457063+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:39.508734+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.517355+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.543110+00:00", "trade", 11.755, 329.0]
["2026-09-22T19:59:39.543227+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:39.602502+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.771863+00:00", "trade", 11.755, 22.0]
["2026-09-22T19:59:39.777315+00:00", "trade", 11.755, 16.0]
["2026-09-22T19:59:39.787226+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.795596+00:00", "trade", 11.755, 356.0]
["2026-09-22T19:59:39.835311+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:39.835804+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:39.835849+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:39.835913+00:00", "trade", 11.76, 55.0]
["2026-09-22T19:59:39.836225+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:39.836300+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:39.868675+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.903608+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:39.978446+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.054204+00:00", "trade", 11.755, 60.0]
["2026-09-22T19:59:40.075483+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:40.075582+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.111280+00:00", "trade", 11.755, 73.0]
["2026-09-22T19:59:40.111280+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:59:40.148298+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.148301+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:59:40.203821+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.211794+00:00", "trade", 11.755, 59.0]
["2026-09-22T19:59:40.214230+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:40.223723+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.223899+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.281521+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.309888+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.375545+00:00", "trade", 11.755, 51.0]
["2026-09-22T19:59:40.488103+00:00", "trade", 11.755, 38.0]
["2026-09-22T19:59:40.637171+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.683417+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:40.732887+00:00", "trade", 11.755, 30.0]
["2026-09-22T19:59:40.776774+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:40.803444+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.803613+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.822798+00:00", "trade", 11.755, 113.0]
["2026-09-22T19:59:40.836715+00:00", "trade", 11.755, 129.0]
["2026-09-22T19:59:40.901324+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.901519+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.901790+00:00", "trade", 11.755, 564.0]
["2026-09-22T19:59:40.901796+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.901805+00:00", "trade", 11.755, 861.0]
["2026-09-22T19:59:40.933524+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:40.935208+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:59:40.966432+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:59:40.966432+00:00", "trade", 11.755, 91.0]
["2026-09-22T19:59:40.967045+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:40.998858+00:00", "trade", 11.7598, 83.0]
["2026-09-22T19:59:41.035999+00:00", "trade", 11.755, 19.0]
["2026-09-22T19:59:41.060456+00:00", "trade", 11.75, 111.0]
["2026-09-22T19:59:41.064592+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.077119+00:00", "trade", 11.755, 48.0]
["2026-09-22T19:59:41.093796+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:59:41.126544+00:00", "trade", 11.755, 117.0]
["2026-09-22T19:59:41.126544+00:00", "trade", 11.755, 42.0]
["2026-09-22T19:59:41.126658+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:41.126658+00:00", "trade", 11.755, 65.0]
["2026-09-22T19:59:41.142729+00:00", "trade", 11.755, 58.0]
["2026-09-22T19:59:41.142729+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:41.142729+00:00", "trade", 11.755, 142.0]
["2026-09-22T19:59:41.142804+00:00", "trade", 11.755, 42.0]
["2026-09-22T19:59:41.142819+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:41.174000+00:00", "trade", 11.755, 52.0]
["2026-09-22T19:59:41.194094+00:00", "trade", 11.755, 8.0]
["2026-09-22T19:59:41.194097+00:00", "trade", 11.755, 292.0]
["2026-09-22T19:59:41.263507+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:41.389558+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:41.389750+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.543270+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.650999+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:41.723661+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:41.723682+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:41.851952+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:41.852003+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:59:41.869749+00:00", "trade", 11.76, 70.0]
["2026-09-22T19:59:41.869761+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:41.869763+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:41.870477+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.887402+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.897811+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:41.939155+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.947318+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:41.947988+00:00", "trade", 11.755, 500.0]
["2026-09-22T19:59:41.948950+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:59:41.971467+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.972184+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:41.977350+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:42.008387+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:42.009016+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:42.009403+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:42.009433+00:00", "trade", 11.76, 15.0]
["2026-09-22T19:59:42.009559+00:00", "trade", 11.76, 85.0]
["2026-09-22T19:59:42.018623+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.022959+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.034847+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.069648+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:42.110518+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:42.196126+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:42.261943+00:00", "trade", 11.755, 51.0]
["2026-09-22T19:59:42.268324+00:00", "trade", 11.755, 9.0]
["2026-09-22T19:59:42.317299+00:00", "trade", 11.7566, 23.0]
["2026-09-22T19:59:42.396444+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:42.396444+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:42.426527+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:42.426530+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:42.472555+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:42.546464+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:42.644768+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:42.663262+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:59:42.710240+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.830547+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:42.846908+00:00", "trade", 11.7523, 28.0]
["2026-09-22T19:59:42.886573+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:42.905196+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.905379+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.905695+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.906213+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.919552+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.927040+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.943294+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.996087+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.997134+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:42.997184+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:42.997332+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:43.044272+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.069828+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:43.076284+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:43.096100+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.121796+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.122803+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.131541+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:59:43.296817+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:43.297316+00:00", "trade", 11.76, 87.0]
["2026-09-22T19:59:43.297699+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.315762+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:43.455148+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.458762+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.460872+00:00", "trade", 11.75, 76.0]
["2026-09-22T19:59:43.462423+00:00", "trade", 11.7566, 22.0]
["2026-09-22T19:59:43.480639+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.481837+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:43.598936+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:43.600671+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:43.643264+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:43.847332+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:43.869808+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:43.869856+00:00", "trade", 11.76, 60.0]
["2026-09-22T19:59:43.870225+00:00", "trade", 11.76, 40.0]
["2026-09-22T19:59:43.870280+00:00", "trade", 11.76, 60.0]
["2026-09-22T19:59:43.976868+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:44.128579+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.175493+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.259744+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:44.293665+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.349790+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.376397+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.410360+00:00", "trade", 11.755, 45.0]
["2026-09-22T19:59:44.511755+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.511758+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.522548+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:44.563111+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.563111+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.601732+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.644352+00:00", "trade", 11.75, 44.0]
["2026-09-22T19:59:44.644394+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:44.644565+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.646782+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.685959+00:00", "trade", 11.7566, 22.0]
["2026-09-22T19:59:44.739020+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.894674+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.894674+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:44.944186+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:44.944754+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:44.955508+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:44.959684+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.959969+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.960390+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.961321+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:44.961759+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.961959+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.962205+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.962914+00:00", "trade", 11.755, 298.0]
["2026-09-22T19:59:44.966460+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:44.968906+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:45.004308+00:00", "trade", 11.755, 16.0]
["2026-09-22T19:59:45.004323+00:00", "trade", 11.755, 3.0]
["2026-09-22T19:59:45.087233+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.125484+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.158968+00:00", "trade", 11.75, 100.0]
["2026-09-22T19:59:45.184839+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:45.193250+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:45.193250+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.193253+00:00", "trade", 11.755, 875.0]
["2026-09-22T19:59:45.193257+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:45.194029+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.194029+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:45.195088+00:00", "trade", 11.755, 400.0]
["2026-09-22T19:59:45.195090+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.198100+00:00", "trade", 11.755, 50.0]
["2026-09-22T19:59:45.198103+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:45.198166+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.198166+00:00", "trade", 11.755, 4.0]
["2026-09-22T19:59:45.200695+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:45.212228+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.212231+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.212231+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.212234+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.212300+00:00", "trade", 11.76, 175.0]
["2026-09-22T19:59:45.366019+00:00", "trade", 11.755, 56.0]
["2026-09-22T19:59:45.622724+00:00", "trade", 11.755, 600.0]
["2026-09-22T19:59:45.643384+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:45.694884+00:00", "trade", 11.755, 54.0]
["2026-09-22T19:59:45.694884+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:45.850179+00:00", "trade", 11.755, 10.0]
["2026-09-22T19:59:45.885964+00:00", "trade", 11.76, 24.0]
["2026-09-22T19:59:45.885988+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.886048+00:00", "trade", 11.76, 6.0]
["2026-09-22T19:59:45.976320+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.976323+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.976326+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:45.976976+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.006637+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.082947+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:46.087659+00:00", "trade", 11.7599, 23.0]
["2026-09-22T19:59:46.424535+00:00", "trade", 11.755, 350.0]
["2026-09-22T19:59:46.471735+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:46.602754+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.604768+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:46.648531+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:46.662620+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:46.662626+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:46.662626+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:46.663177+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.664620+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:46.664756+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.664761+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:46.664783+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:46.665117+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.665140+00:00", "trade", 11.76, 125.0]
["2026-09-22T19:59:46.665252+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.665260+00:00", "trade", 11.755, 64.0]
["2026-09-22T19:59:46.665311+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:46.665804+00:00", "trade", 11.755, 40.0]
["2026-09-22T19:59:46.677862+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.680132+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.686437+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.686448+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.686527+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:46.686530+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:46.689402+00:00", "trade", 11.755, 119.0]
["2026-09-22T19:59:46.695753+00:00", "trade", 11.76, 20.0]
["2026-09-22T19:59:46.758439+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.758925+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.758942+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:46.759107+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:46.759130+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.759185+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.761387+00:00", "trade", 11.755, 12.0]
["2026-09-22T19:59:46.763242+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:46.793632+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:46.799860+00:00", "trade", 11.755, 12.0]
["2026-09-22T19:59:46.811615+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.811982+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:46.811991+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.812041+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.812376+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:46.833763+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.852602+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.866853+00:00", "trade", 11.76, 7.0]
["2026-09-22T19:59:46.889490+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:46.952864+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:46.976103+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:47.016958+00:00", "trade", 11.76, 26.0]
["2026-09-22T19:59:47.017058+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.017138+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:47.017344+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.028566+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.036652+00:00", "trade", 11.755, 102.0]
["2026-09-22T19:59:47.048136+00:00", "trade", 11.755, 75.0]
["2026-09-22T19:59:47.071934+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.091786+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.091836+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.092387+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.092753+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.098665+00:00", "trade", 11.755, 481.0]
["2026-09-22T19:59:47.098943+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.100325+00:00", "trade", 11.755, 19.0]
["2026-09-22T19:59:47.104872+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.124128+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.128613+00:00", "trade", 11.755, 57.0]
["2026-09-22T19:59:47.135406+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:47.180267+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:47.185108+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.185143+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.185148+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.194052+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:47.194055+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:47.194058+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:47.194058+00:00", "trade", 11.76, 25.0]
["2026-09-22T19:59:47.194109+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.194314+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.194620+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:47.194662+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:47.194791+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.197871+00:00", "trade", 11.7572, 22.0]
["2026-09-22T19:59:47.229308+00:00", "trade", 11.76, 87.0]
["2026-09-22T19:59:47.290320+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:47.410217+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.447744+00:00", "trade", 11.76, 400.0]
["2026-09-22T19:59:47.644580+00:00", "trade", 11.75, 95.0]
["2026-09-22T19:59:47.645094+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:47.663790+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.691676+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.701921+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.702352+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.883267+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:47.887350+00:00", "trade", 11.755, 31.0]
["2026-09-22T19:59:47.903871+00:00", "trade", 11.76, 94.0]
["2026-09-22T19:59:47.905627+00:00", "trade", 11.76, 18.0]
["2026-09-22T19:59:47.905681+00:00", "trade", 11.76, 31.0]
["2026-09-22T19:59:47.905756+00:00", "trade", 11.76, 51.0]
["2026-09-22T19:59:47.906162+00:00", "trade", 11.76, 66.0]
["2026-09-22T19:59:48.026108+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:48.064967+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:48.065027+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:48.065060+00:00", "trade", 11.76, 8.0]
["2026-09-22T19:59:48.065099+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:48.065540+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.069635+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.104580+00:00", "trade", 11.76, 97.0]
["2026-09-22T19:59:48.120722+00:00", "trade", 11.76, 5.0]
["2026-09-22T19:59:48.121910+00:00", "trade", 11.76, 22.0]
["2026-09-22T19:59:48.123401+00:00", "trade", 11.76, 73.0]
["2026-09-22T19:59:48.189923+00:00", "trade", 11.755, 7.0]
["2026-09-22T19:59:48.194111+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.194156+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.229936+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.266823+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.267239+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.287721+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:59:48.287974+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.324631+00:00", "trade", 11.755, 53.0]
["2026-09-22T19:59:48.397557+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:48.433028+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.433244+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.441017+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.443016+00:00", "trade", 11.75, 25.0]
["2026-09-22T19:59:48.446844+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:48.483685+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:48.497921+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:48.557856+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:48.560346+00:00", "trade", 11.76, 24.0]
["2026-09-22T19:59:48.560346+00:00", "trade", 11.76, 97.0]
["2026-09-22T19:59:48.584884+00:00", "trade", 11.755, 6.0]
["2026-09-22T19:59:48.631152+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:48.645929+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:48.645929+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:48.707233+00:00", "trade", 11.755, 22.0]
["2026-09-22T19:59:48.707631+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.714498+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:48.777432+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.785217+00:00", "trade", 11.76, 58.0]
["2026-09-22T19:59:48.825692+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.891744+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.900024+00:00", "trade", 11.755, 5.0]
["2026-09-22T19:59:48.921033+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.923495+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:48.923675+00:00", "trade", 11.755, 87.0]
["2026-09-22T19:59:48.947645+00:00", "trade", 11.755, 1.0]
["2026-09-22T19:59:48.964441+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.981843+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.997836+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.997881+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:48.998001+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.001512+00:00", "trade", 11.755, 25.0]
["2026-09-22T19:59:49.103139+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:49.103139+00:00", "trade", 11.76, 175.0]
["2026-09-22T19:59:49.103143+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:49.103145+00:00", "trade", 11.76, 8.0]
["2026-09-22T19:59:49.103148+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:49.103148+00:00", "trade", 11.76, 87.0]
["2026-09-22T19:59:49.103151+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103154+00:00", "trade", 11.76, 4.0]
["2026-09-22T19:59:49.103154+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:49.103160+00:00", "trade", 11.76, 12.0]
["2026-09-22T19:59:49.103160+00:00", "trade", 11.76, 6.0]
["2026-09-22T19:59:49.103160+00:00", "trade", 11.76, 355.0]
["2026-09-22T19:59:49.103163+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:49.103163+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:49.103166+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:49.103166+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:49.103166+00:00", "trade", 11.76, 300.0]
["2026-09-22T19:59:49.103226+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103295+00:00", "trade", 11.755, 156.0]
["2026-09-22T19:59:49.103325+00:00", "trade", 11.755, 300.0]
["2026-09-22T19:59:49.103326+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103328+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:49.103328+00:00", "trade", 11.76, 118.0]
["2026-09-22T19:59:49.103341+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103552+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103557+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103566+00:00", "trade", 11.76, 50.0]
["2026-09-22T19:59:49.103569+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.103572+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:49.103734+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:49.103742+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.103749+00:00", "trade", 11.755, 298.0]
["2026-09-22T19:59:49.103749+00:00", "trade", 11.76, 299.0]
["2026-09-22T19:59:49.103749+00:00", "trade", 11.76, 690.0]
["2026-09-22T19:59:49.103771+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:49.103806+00:00", "trade", 11.755, 200.0]
["2026-09-22T19:59:49.103833+00:00", "trade", 11.76, 402.0]
["2026-09-22T19:59:49.104404+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.104439+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.104474+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.104474+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.104655+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.104940+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.104985+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.105202+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.105932+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:49.106711+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.107433+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.108149+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.108864+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.109643+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.113826+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.114498+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.156242+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.157481+00:00", "trade", 11.7503, 100.0]
["2026-09-22T19:59:49.276907+00:00", "trade", 11.755, 2.0]
["2026-09-22T19:59:49.299707+00:00", "trade", 11.76, 56.0]
["2026-09-22T19:59:49.299728+00:00", "trade", 11.76, 48.0]
["2026-09-22T19:59:49.304173+00:00", "trade", 11.76, 23.0]
["2026-09-22T19:59:49.424368+00:00", "trade", 11.755, 44.0]
["2026-09-22T19:59:49.424510+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.424540+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.424600+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:49.427747+00:00", "trade", 11.76, 129.0]
["2026-09-22T19:59:49.427748+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.427752+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.427755+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.427778+00:00", "trade", 11.76, 71.0]
["2026-09-22T19:59:49.500705+00:00", "trade", 11.7599, 22.0]
["2026-09-22T19:59:49.656195+00:00", "trade", 11.755, 27.0]
["2026-09-22T19:59:49.737848+00:00", "trade", 11.76, 67.0]
["2026-09-22T19:59:49.737869+00:00", "trade", 11.76, 42.0]
["2026-09-22T19:59:49.920033+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.921916+00:00", "trade", 11.76, 30.0]
["2026-09-22T19:59:49.923684+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:49.950700+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:50.001972+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:50.004994+00:00", "trade", 11.755, 164.0]
["2026-09-22T19:59:50.004994+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:50.004998+00:00", "trade", 11.76, 26.0]
["2026-09-22T19:59:50.005055+00:00", "trade", 11.76, 56.0]
["2026-09-22T19:59:50.005131+00:00", "trade", 11.76, 119.0]
["2026-09-22T19:59:50.005133+00:00", "trade", 11.76, 1500.0]
["2026-09-22T19:59:50.005136+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:59:50.005136+00:00", "trade", 11.76, 2000.0]
["2026-09-22T19:59:50.005140+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:50.005142+00:00", "trade", 11.76, 2.0]
["2026-09-22T19:59:50.005142+00:00", "trade", 11.76, 170.0]
["2026-09-22T19:59:50.005149+00:00", "trade", 11.76, 800.0]
["2026-09-22T19:59:50.005149+00:00", "trade", 11.76, 1030.0]
["2026-09-22T19:59:50.005149+00:00", "trade", 11.76, 871.0]
["2026-09-22T19:59:50.005149+00:00", "trade", 11.76, 3.0]
["2026-09-22T19:59:50.005151+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005255+00:00", "quote", 11.75, 11.76]
["2026-09-22T19:59:50.005361+00:00", "trade", 11.76, 53.0]
["2026-09-22T19:59:50.005368+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005368+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005506+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005512+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005605+00:00", "trade", 11.755, 100.0]
["2026-09-22T19:59:50.005606+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005606+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005609+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005609+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:50.005611+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005611+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005614+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005614+00:00", "trade", 11.76, 200.0]
["2026-09-22T19:59:50.005616+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005616+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005620+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005620+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005621+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005623+00:00", "trade", 11.76, 100.0]
["2026-09-22T19:59:50.005623+00:00", "trade", 11.76, 54.0]
["2026-09-22T19:59:50.005706+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005791+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.005917+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.006212+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.006293+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.006428+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.007064+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.007139+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.007165+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.007531+00:00", "quote", 11.76, 11.76]
["2026-09-22T19:59:50.008748+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.009273+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:50.009390+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.009511+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:59:50.009585+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.009786+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.010537+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.011801+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.012491+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:59:50.013349+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.013650+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.013785+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.019164+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.019664+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.019769+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.019915+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.021063+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.029056+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.029102+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.030304+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.030846+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.031105+00:00", "trade", 11.77, 41.0]
["2026-09-22T19:59:50.032344+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:50.032672+00:00", "trade", 11.765, 64.0]
["2026-09-22T19:59:50.032896+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.033580+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:50.038609+00:00", "trade", 11.765, 10.0]
["2026-09-22T19:59:50.038674+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.040278+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.042713+00:00", "trade", 11.76, 1.0]
["2026-09-22T19:59:50.045355+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.047250+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.054441+00:00", "trade", 11.77, 90.0]
["2026-09-22T19:59:50.056753+00:00", "trade", 11.77, 24.0]
["2026-09-22T19:59:50.056868+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.057183+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.057183+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.057344+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.057539+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.058391+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.077251+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.088373+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.097950+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.098165+00:00", "trade", 11.77, 35.0]
["2026-09-22T19:59:50.098168+00:00", "trade", 11.77, 365.0]
["2026-09-22T19:59:50.099190+00:00", "trade", 11.765, 64.0]
["2026-09-22T19:59:50.106340+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.114211+00:00", "trade", 11.77, 300.0]
["2026-09-22T19:59:50.115092+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:50.144198+00:00", "trade", 11.77, 35.0]
["2026-09-22T19:59:50.146399+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:50.149713+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:50.149719+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:50.149768+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.150109+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.150645+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.150776+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.150786+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.154665+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.156309+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.161396+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.162950+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.162980+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.164829+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.164854+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.165010+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.197031+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.197878+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.280692+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:50.281146+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.281165+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:50.281902+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.284055+00:00", "trade", 11.77, 56.0]
["2026-09-22T19:59:50.305524+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.306556+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.362721+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:50.362724+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.416402+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.430205+00:00", "trade", 11.765, 4.0]
["2026-09-22T19:59:50.493606+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.517962+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:50.523616+00:00", "trade", 11.765, 28.0]
["2026-09-22T19:59:50.617316+00:00", "trade", 11.77, 164.0]
["2026-09-22T19:59:50.617330+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.631659+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.636204+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.637400+00:00", "trade", 11.765, 7.0]
["2026-09-22T19:59:50.640790+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.647997+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.653227+00:00", "trade", 11.765, 39.0]
["2026-09-22T19:59:50.719969+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.740893+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.743389+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.743417+00:00", "trade", 11.765, 100.0]
["2026-09-22T19:59:50.743420+00:00", "trade", 11.765, 6.0]
["2026-09-22T19:59:50.743484+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.744016+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.771471+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.808434+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.809506+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.860397+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.860398+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:50.868106+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.896144+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:50.914945+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:50.923205+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:50.923703+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.923803+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.959544+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:50.959682+00:00", "trade", 11.765, 1.0]
["2026-09-22T19:59:50.960134+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.974188+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.975115+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:50.979916+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.005633+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.034576+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.038761+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.043237+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.062039+00:00", "trade", 11.765, 30.0]
["2026-09-22T19:59:51.066653+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.076817+00:00", "trade", 11.765, 15.0]
["2026-09-22T19:59:51.086680+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.089308+00:00", "trade", 11.765, 60.0]
["2026-09-22T19:59:51.143861+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.182894+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.185101+00:00", "trade", 11.77, 56.0]
["2026-09-22T19:59:51.246335+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.291358+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:51.291487+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.359428+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.392432+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.428172+00:00", "trade", 11.765, 2.0]
["2026-09-22T19:59:51.428207+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.428238+00:00", "trade", 11.765, 298.0]
["2026-09-22T19:59:51.428322+00:00", "trade", 11.765, 200.0]
["2026-09-22T19:59:51.428878+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.624042+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.628127+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.628261+00:00", "trade", 11.77, 37.0]
["2026-09-22T19:59:51.628276+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:51.628276+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:59:51.628279+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:51.628297+00:00", "trade", 11.77, 639.0]
["2026-09-22T19:59:51.628312+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.629563+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:51.629566+00:00", "trade", 11.77, 9.0]
["2026-09-22T19:59:51.630384+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:51.653804+00:00", "trade", 11.765, 125.0]
["2026-09-22T19:59:51.666703+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:51.804441+00:00", "trade", 11.77, 86.0]
["2026-09-22T19:59:51.845332+00:00", "trade", 11.77, 14.0]
["2026-09-22T19:59:51.845359+00:00", "trade", 11.77, 12.0]
["2026-09-22T19:59:51.937817+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:51.940508+00:00", "trade", 11.77, 160.0]
["2026-09-22T19:59:51.984674+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.024186+00:00", "trade", 11.77, 26.0]
["2026-09-22T19:59:52.076041+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.082996+00:00", "trade", 11.77, 9.0]
["2026-09-22T19:59:52.082998+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.082999+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:52.083002+00:00", "trade", 11.77, 252.0]
["2026-09-22T19:59:52.083002+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:59:52.083005+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:52.083033+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.083047+00:00", "trade", 11.77, 439.0]
["2026-09-22T19:59:52.083048+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.083062+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:59:52.083062+00:00", "trade", 11.77, 106.0]
["2026-09-22T19:59:52.083066+00:00", "trade", 11.77, 150.0]
["2026-09-22T19:59:52.083068+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:52.083068+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:52.083083+00:00", "trade", 11.77, 119.0]
["2026-09-22T19:59:52.083083+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:59:52.083087+00:00", "trade", 11.77, 600.0]
["2026-09-22T19:59:52.083090+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:52.083092+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:59:52.083103+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.083194+00:00", "trade", 11.77, 29.0]
["2026-09-22T19:59:52.083201+00:00", "trade", 11.77, 50.0]
["2026-09-22T19:59:52.083201+00:00", "trade", 11.77, 194.0]
["2026-09-22T19:59:52.083203+00:00", "trade", 11.77, 44.0]
["2026-09-22T19:59:52.083206+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:52.083206+00:00", "trade", 11.77, 50.0]
["2026-09-22T19:59:52.083229+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.083229+00:00", "quote", 11.76, 11.77]
["2026-09-22T19:59:52.083289+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:59:52.083289+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:59:52.083329+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:59:52.083399+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083409+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083419+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:59:52.083464+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083534+00:00", "quote", 11.77, 11.77]
["2026-09-22T19:59:52.083552+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:52.083606+00:00", "trade", 11.77, 50.0]
["2026-09-22T19:59:52.083609+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083609+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083649+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083649+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083780+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083785+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083860+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083925+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.083965+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.084406+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.084428+00:00", "trade", 11.775, 77.0]
["2026-09-22T19:59:52.084430+00:00", "trade", 11.775, 123.0]
["2026-09-22T19:59:52.084466+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.084496+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.085148+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.085434+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.087985+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.088220+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.091618+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.097808+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.097933+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.098931+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:52.103647+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.115540+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.127458+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.182211+00:00", "trade", 11.78, 48.0]
["2026-09-22T19:59:52.182289+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:59:52.183612+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.183762+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.184790+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.186156+00:00", "trade", 11.78, 19.0]
["2026-09-22T19:59:52.287900+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.643826+00:00", "trade", 11.77, 112.0]
["2026-09-22T19:59:52.694145+00:00", "trade", 11.77, 72.0]
["2026-09-22T19:59:52.716779+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.768911+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:59:52.794599+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.813204+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:52.903989+00:00", "trade", 11.78, 36.0]
["2026-09-22T19:59:53.045899+00:00", "trade", 11.775, 81.0]
["2026-09-22T19:59:53.146959+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:59:53.151292+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:53.183433+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:53.251821+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:53.291601+00:00", "trade", 11.775, 73.0]
["2026-09-22T19:59:53.291650+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:53.292061+00:00", "trade", 11.77, 100.0]
["2026-09-22T19:59:53.374914+00:00", "trade", 11.7799, 1.0]
["2026-09-22T19:59:53.443035+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:53.538386+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:53.564611+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:53.636356+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:53.684933+00:00", "trade", 11.775, 7.0]
["2026-09-22T19:59:53.693922+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:53.704269+00:00", "trade", 11.775, 19.0]
["2026-09-22T19:59:53.704979+00:00", "trade", 11.775, 49.0]
["2026-09-22T19:59:53.739161+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:53.823301+00:00", "trade", 11.77, 19.0]
["2026-09-22T19:59:53.892824+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:53.896597+00:00", "trade", 11.775, 19.0]
["2026-09-22T19:59:53.953898+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:53.953949+00:00", "trade", 11.78, 30.0]
["2026-09-22T19:59:54.005261+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.012116+00:00", "trade", 11.775, 35.0]
["2026-09-22T19:59:54.014624+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.096891+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:59:54.171354+00:00", "trade", 11.775, 89.0]
["2026-09-22T19:59:54.171358+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:54.171360+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:54.171361+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.171363+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:59:54.171363+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:54.171366+00:00", "trade", 11.78, 64.0]
["2026-09-22T19:59:54.171451+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.171461+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.171546+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.171796+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:54.171808+00:00", "trade", 11.78, 460.0]
["2026-09-22T19:59:54.171811+00:00", "trade", 11.78, 600.0]
["2026-09-22T19:59:54.171811+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:59:54.171829+00:00", "trade", 11.78, 300.0]
["2026-09-22T19:59:54.171829+00:00", "trade", 11.78, 1100.0]
["2026-09-22T19:59:54.171886+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:54.172427+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:54.189790+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.216233+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.225189+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.228628+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:59:54.228820+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:54.243390+00:00", "trade", 11.775, 81.0]
["2026-09-22T19:59:54.243486+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:59:54.244316+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:54.244428+00:00", "trade", 11.78, 7.0]
["2026-09-22T19:59:54.248113+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.280044+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.345560+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.345750+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.372660+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.373000+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.386538+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.387029+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.425383+00:00", "trade", 11.775, 71.0]
["2026-09-22T19:59:54.425876+00:00", "trade", 11.77, 200.0]
["2026-09-22T19:59:54.436346+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.524339+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:59:54.524363+00:00", "trade", 11.78, 52.0]
["2026-09-22T19:59:54.524363+00:00", "trade", 11.78, 15.0]
["2026-09-22T19:59:54.586117+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.642030+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.646886+00:00", "trade", 11.775, 34.0]
["2026-09-22T19:59:54.672637+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.683967+00:00", "trade", 11.78, 5.0]
["2026-09-22T19:59:54.685057+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:54.789873+00:00", "trade", 11.775, 21.0]
["2026-09-22T19:59:54.847451+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:55.002523+00:00", "trade", 11.775, 456.0]
["2026-09-22T19:59:55.002523+00:00", "trade", 11.775, 487.0]
["2026-09-22T19:59:55.002591+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.006907+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.007094+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:55.013462+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.016058+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:55.016236+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:55.027010+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.028884+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.039451+00:00", "trade", 11.775, 162.0]
["2026-09-22T19:59:55.041293+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.050117+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:55.050120+00:00", "trade", 11.775, 159.0]
["2026-09-22T19:59:55.050289+00:00", "trade", 11.775, 100.0]
["2026-09-22T19:59:55.057337+00:00", "trade", 11.78, 148.0]
["2026-09-22T19:59:55.075555+00:00", "trade", 11.77, 21.0]
["2026-09-22T19:59:55.075564+00:00", "trade", 11.77, 1094.0]
["2026-09-22T19:59:55.103181+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.103236+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.104526+00:00", "trade", 11.77, 28.0]
["2026-09-22T19:59:55.115710+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.116668+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.121960+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.203033+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.213187+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.231190+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:55.283890+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.288927+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.311421+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.356292+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.358190+00:00", "trade", 11.78, 51.0]
["2026-09-22T19:59:55.358193+00:00", "trade", 11.78, 119.0]
["2026-09-22T19:59:55.374053+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:59:55.387481+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.527108+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:59:55.584662+00:00", "trade", 11.775, 71.0]
["2026-09-22T19:59:55.591566+00:00", "trade", 11.77, 400.0]
["2026-09-22T19:59:55.593042+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:59:55.599863+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:59:55.647779+00:00", "trade", 11.775, 86.0]
["2026-09-22T19:59:55.648470+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:55.648605+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:59:55.648609+00:00", "trade", 11.78, 140.0]
["2026-09-22T19:59:55.653582+00:00", "trade", 11.775, 11.0]
["2026-09-22T19:59:55.664561+00:00", "trade", 11.775, 8.0]
["2026-09-22T19:59:55.672145+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:55.704788+00:00", "trade", 11.775, 39.0]
["2026-09-22T19:59:55.714603+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:55.883966+00:00", "trade", 11.78, 77.0]
["2026-09-22T19:59:55.890248+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:55.892491+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:55.958453+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:55.974649+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:55.974797+00:00", "trade", 11.78, 260.0]
["2026-09-22T19:59:55.986260+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:55.986263+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:59:55.987108+00:00", "trade", 11.78, 101.0]
["2026-09-22T19:59:55.990004+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:59:56.003530+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.003701+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.014882+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.021363+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.025064+00:00", "trade", 11.77, 81.0]
["2026-09-22T19:59:56.025132+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.025151+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:59:56.025217+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.026264+00:00", "trade", 11.775, 95.0]
["2026-09-22T19:59:56.044418+00:00", "trade", 11.78, 6.0]
["2026-09-22T19:59:56.044800+00:00", "trade", 11.78, 85.0]
["2026-09-22T19:59:56.048377+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.049013+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.114698+00:00", "trade", 11.775, 4.0]
["2026-09-22T19:59:56.117311+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:59:56.142456+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.142656+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.206302+00:00", "trade", 11.77, 11.0]
["2026-09-22T19:59:56.335379+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.335399+00:00", "trade", 11.77, 1.0]
["2026-09-22T19:59:56.335449+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.337134+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:59:56.357694+00:00", "trade", 11.78, 17.0]
["2026-09-22T19:59:56.383672+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:56.449532+00:00", "trade", 11.78, 14.0]
["2026-09-22T19:59:56.449532+00:00", "trade", 11.78, 26.0]
["2026-09-22T19:59:56.462285+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:56.485497+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:59:56.604860+00:00", "trade", 11.78, 98.0]
["2026-09-22T19:59:56.634330+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:59:56.634372+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:59:56.639391+00:00", "trade", 11.77, 8.0]
["2026-09-22T19:59:56.663854+00:00", "trade", 11.775, 21.0]
["2026-09-22T19:59:56.667430+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:56.685259+00:00", "trade", 11.775, 15.0]
["2026-09-22T19:59:56.686417+00:00", "trade", 11.78, 2.0]
["2026-09-22T19:59:56.730363+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:56.730436+00:00", "trade", 11.78, 63.0]
["2026-09-22T19:59:56.730460+00:00", "trade", 11.78, 54.0]
["2026-09-22T19:59:56.730460+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:59:56.730463+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:59:56.730478+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:59:56.730529+00:00", "trade", 11.775, 69.0]
["2026-09-22T19:59:56.730533+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.730535+00:00", "trade", 11.78, 36.0]
["2026-09-22T19:59:56.730535+00:00", "trade", 11.78, 264.0]
["2026-09-22T19:59:56.730538+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:56.730538+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:56.730541+00:00", "trade", 11.78, 11.0]
["2026-09-22T19:59:56.730661+00:00", "trade", 11.775, 300.0]
["2026-09-22T19:59:56.730664+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.730664+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.730665+00:00", "trade", 11.78, 400.0]
["2026-09-22T19:59:56.730665+00:00", "trade", 11.78, 136.0]
["2026-09-22T19:59:56.730667+00:00", "trade", 11.78, 199.0]
["2026-09-22T19:59:56.730719+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.730914+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:59:56.730938+00:00", "trade", 11.78, 430.0]
["2026-09-22T19:59:56.730953+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:56.730960+00:00", "trade", 11.775, 99.0]
["2026-09-22T19:59:56.730960+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:59:56.730962+00:00", "trade", 11.78, 590.0]
["2026-09-22T19:59:56.730964+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:56.731220+00:00", "trade", 11.775, 58.0]
["2026-09-22T19:59:56.731223+00:00", "trade", 11.775, 142.0]
["2026-09-22T19:59:56.743841+00:00", "trade", 11.775, 82.0]
["2026-09-22T19:59:56.745345+00:00", "trade", 11.77, 45.0]
["2026-09-22T19:59:56.748734+00:00", "trade", 11.77, 3.0]
["2026-09-22T19:59:57.010514+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.025166+00:00", "trade", 11.78, 8.0]
["2026-09-22T19:59:57.052789+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.053668+00:00", "trade", 11.77, 19.0]
["2026-09-22T19:59:57.089071+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.089095+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:57.089166+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.213597+00:00", "trade", 11.775, 200.0]
["2026-09-22T19:59:57.213661+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.220598+00:00", "trade", 11.775, 5.0]
["2026-09-22T19:59:57.372885+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.444560+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.444625+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.444670+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.555554+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.617065+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.824283+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.825009+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.923473+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.923498+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.923498+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.923544+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.926661+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:57.990132+00:00", "trade", 11.78, 130.0]
["2026-09-22T19:59:57.994231+00:00", "trade", 11.775, 3.0]
["2026-09-22T19:59:58.007839+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.007924+00:00", "trade", 11.775, 1800.0]
["2026-09-22T19:59:58.007926+00:00", "trade", 11.775, 487.0]
["2026-09-22T19:59:58.007974+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.008110+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.008587+00:00", "trade", 11.775, 6.0]
["2026-09-22T19:59:58.010097+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:58.011014+00:00", "trade", 11.78, 1.0]
["2026-09-22T19:59:58.015534+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:58.027162+00:00", "trade", 11.775, 57.0]
["2026-09-22T19:59:58.039028+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.039116+00:00", "trade", 11.77, 2.0]
["2026-09-22T19:59:58.100439+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.203323+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.204737+00:00", "trade", 11.78, 61.0]
["2026-09-22T19:59:58.204749+00:00", "trade", 11.78, 19.0]
["2026-09-22T19:59:58.212186+00:00", "trade", 11.775, 2.0]
["2026-09-22T19:59:58.606070+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.606085+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.606085+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.611278+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.710604+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.828654+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.832208+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.942861+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.942906+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.942916+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.978220+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.979543+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.998057+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.998057+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:58.998152+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.001946+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.002457+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.020891+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.021713+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.030203+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.030554+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.059207+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.059453+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.121034+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.138045+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.353186+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.354294+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.379433+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.390550+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.410066+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.410858+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.506741+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.510565+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.510650+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.511853+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.512865+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.519772+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.638629+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.640073+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.641306+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.727495+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.758429+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.817334+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.821028+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.821038+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.826988+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:59.826988+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:59:59.826994+00:00", "trade", 11.78, 100.0]
["2026-09-22T19:59:59.830044+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.830089+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.832516+00:00", "trade", 11.775, 400.0]
["2026-09-22T19:59:59.833372+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.844071+00:00", "trade", 11.775, 10.0]
["2026-09-22T19:59:59.857033+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.857224+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.862138+00:00", "trade", 11.77, 10.0]
["2026-09-22T19:59:59.864222+00:00", "trade", 11.78, 200.0]
["2026-09-22T19:59:59.867814+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.874535+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.880605+00:00", "trade", 11.77, 5.0]
["2026-09-22T19:59:59.910751+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.911097+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.911543+00:00", "trade", 11.775, 1.0]
["2026-09-22T19:59:59.917186+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.922624+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.944662+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.955332+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.978016+00:00", "trade", 11.775, 60.0]
["2026-09-22T19:59:59.992095+00:00", "trade", 11.775, 700.0]
["2026-09-22T19:59:59.992101+00:00", "trade", 11.775, 700.0]
["2026-09-22T19:59:59.992173+00:00", "trade", 11.775, 700.0]
["2026-09-22T19:59:59.992393+00:00", "trade", 11.775, 700.0]
["2026-09-22T19:59:59.992546+00:00", "trade", 11.775, 1000.0]
["2026-09-22T19:59:59.992591+00:00", "trade", 11.775, 1000.0]
["2026-09-22T19:59:59.992673+00:00", "trade", 11.775, 1000.0]
["2026-09-22T19:59:59.992775+00:00", "trade", 11.775, 800.0]
["2026-09-22T19:59:59.992901+00:00", "trade", 11.775, 1000.0]
["2026-09-22T19:59:59.993256+00:00", "trade", 11.775, 1100.0]
["2026-09-22T19:59:59.996399+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.998109+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.998374+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.999933+00:00", "quote", 11.77, 11.78]
["2026-09-22T19:59:59.999968+00:00", "quote", 11.77, 11.78]